Preços em Reais (R$)12/05/25 , 59.40 , 59.43 , 59.58 , 59.20 , 59.20 , 25 , 25 09/05/25 , 59.07 , 59.07 , 59.07 , 59.07 , 59.07 , 8 , 1 08/05/25 , 58.94 , 58.94 , 58.94 , 58.94 , 58.94 , 2 , 1 05/05/25 , 59.22 , 59.11 , 59.22 , 58.97 , 58.97 , 19 , 12 28/04/25 , 59.27 , 59.45 , 59.62 , 59.21 , 59.2 , 52 , 52 24/04/25 , 59.30 , 59.30 , 59.30 , 59.30 , 59.3 , 1 , 1 22/04/25 , 59.68 , 59.79 , 60.33 , 59.58 , 60.3 , 127 , 127 14/04/25 , 60.81 , 60.75 , 60.94 , 60.51 , 60.6 , 63 , 61 11/04/25 , 60.62 , 60.62 , 60.62 , 60.62 , 60.6 , 8 , 1 03/04/25 , 58.86 , 58.86 , 58.86 , 58.86 , 58.8 , 10 , 1 13/03/25 , 60.28 , 60.32 , 60.36 , 60.28 , 60.3 , 20 , 2 11/02/25 , 59.58 , 59.58 , 59.58 , 59.58 , 59.5 , 10 , 1 31/01/25 , 58.43 , 58.43 , 58.43 , 58.43 , 58.4 , 2 , 1 27/01/25 , 61.01 , 61.01 , 61.01 , 61.01 , 61.0 , 1 , 1 21/01/25 , 62.27 , 62.27 , 62.27 , 62.27 , 62.2 , 10 , 1 06/01/25 , 63.07 , 63.07 , 63.09 , 63.07 , 63.0 , 7532 , 44 11/12/24 , 62.23 , 62.21 , 62.23 , 61.66 , 61.6 , 10444 , 3 04/12/24 , 62.05 , 62.05 , 62.05 , 62.05 , 62.0 , 404 , 4 03/12/24 , 62.31 , 62.28 , 62.31 , 62.13 , 62.1 , 607 , 6 04/10/24 , 56.19 , 56.19 , 56.19 , 56.19 , 56.1 , 87 , 1 12/08/24 , 56.00 , 55.91 , 56.00 , 55.86 , 55.8 , 77 , 4 11/06/24 , 53.43 , 57.38 , 61.35 , 53.38 , 61.3 , 77 , 5 15/04/24 , 51.31 , 51.31 , 51.31 , 51.31 , 51.3 , 1 , 1 12/04/24 , 50.88 , 50.88 , 50.88 , 50.88 , 50.8 , 2 , 1 11/04/24 , 50.15 , 50.15 , 50.15 , 50.15 , 50.1 , 2 , 1 10/04/24 , 50.14 , 50.14 , 50.14 , 50.14 , 50.1 , 2 , 1 09/04/24 , 49.72 , 49.72 , 49.72 , 49.72 , 49.7 , 2 , 1 08/04/24 , 49.95 , 49.95 , 49.95 , 49.95 , 49.9 , 2 , 1 05/04/24 , 50.02 , 50.02 , 50.02 , 50.02 , 50.0 , 2 , 1 04/04/24 , 50.10 , 50.10 , 50.10 , 50.10 , 50.1 , 2 , 1 03/04/24 , 50.10 , 50.10 , 50.10 , 50.10 , 50.1 , 1029 , 1 02/04/24 , 50.10 , 50.10 , 50.10 , 50.10 , 50.1 , 2 , 1 01/04/24 , 50.38 , 50.38 , 50.38 , 50.38 , 50.3 , 2 , 1 03/01/24 , 48.60 , 48.60 , 48.60 , 48.60 , 48.6 , 1 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.