Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 80.69 , 80.66 , 80.69 , 80.64 , 80.64     , 8 , 2
30/04/25 , 79.92 , 79.92 , 79.92 , 79.92 , 79.92     , 60 , 1
14/04/25 , 79.44 , 79.44 , 79.44 , 79.44 , 79.44     , 42 , 1
04/04/25 , 76.50 , 76.50 , 76.50 , 76.50 , 76.50     , 1 , 1
01/04/25 , 77.85 , 77.85 , 77.85 , 77.85 , 77.85     , 4 , 1
31/03/25 , 77.85 , 77.85 , 77.85 , 77.85 , 77.85     , 30 , 1
27/02/25 , 77.01 , 77.01 , 77.61 , 77.01 , 77.61     , 33516 , 2
13/02/25 , 77.76 , 77.76 , 77.76 , 77.76 , 77.76     , 190 , 1
12/02/25 , 77.87 , 77.87 , 77.87 , 77.87 , 77.87     , 2 , 1
11/02/25 , 77.56 , 77.76 , 77.78 , 77.56 , 77.78     , 14 , 2
10/02/25 , 78.17 , 78.29 , 82.08 , 78.17 , 82.08     , 382 , 2
07/02/25 , 77.78 , 77.78 , 77.78 , 77.78 , 77.78     , 254 , 1
05/02/25 , 78.09 , 78.09 , 78.09 , 78.09 , 78.09     , 95 , 1
03/02/25 , 77.49 , 77.49 , 77.49 , 77.49 , 77.49     , 17 , 1
31/01/25 , 78.05 , 78.05 , 78.05 , 78.05 , 78.05     , 1 , 1
29/01/25 , 78.05 , 78.05 , 78.05 , 78.05 , 78.05     , 128 , 1
28/01/25 , 77.60 , 76.30 , 77.60 , 75.01 , 75.01     , 2 , 2
27/01/25 , 79.03 , 79.03 , 79.03 , 79.03 , 79.03     , 160 , 1
24/01/25 , 80.45 , 80.45 , 80.45 , 80.45 , 80.45     , 1 , 1
17/01/25 , 82.44 , 82.43 , 82.44 , 82.25 , 82.25     , 77 , 2
09/01/25 , 79.72 , 79.72 , 79.72 , 79.72 , 79.72     , 99 , 1
08/01/25 , 80.55 , 80.55 , 80.55 , 80.55 , 80.55     , 296 , 1
06/01/25 , 80.92 , 80.91 , 80.92 , 80.30 , 80.30     , 1488 , 2
23/12/24 , 80.30 , 79.79 , 80.30 , 79.47 , 79.47     , 160 , 9
13/12/24 , 80.29 , 80.29 , 80.29 , 80.29 , 80.2     , 3 , 1
12/12/24 , 81.60 , 81.60 , 81.60 , 81.60 , 81.6     , 2 , 1
09/12/24 , 82.84 , 82.84 , 82.84 , 82.84 , 82.8     , 3 , 1
05/12/24 , 82.52 , 82.52 , 82.52 , 82.52 , 82.5     , 128 , 1
04/12/24 , 82.40 , 82.40 , 82.40 , 82.40 , 82.4     , 2480 , 1
28/11/24 , 82.11 , 82.11 , 82.11 , 82.11 , 82.1     , 6 , 1
27/11/24 , 81.80 , 81.28 , 81.80 , 81.24 , 81.2     , 205 , 2
19/11/24 , 78.56 , 78.56 , 78.56 , 78.56 , 78.5     , 12 , 2
18/11/24 , 76.11 , 76.11 , 76.11 , 76.11 , 76.1     , 48 , 1
14/11/24 , 77.09 , 77.09 , 77.09 , 77.09 , 77.0     , 39 , 1
13/11/24 , 77.25 , 77.25 , 77.25 , 77.25 , 77.2     , 38 , 1
11/11/24 , 78.42 , 78.42 , 78.42 , 78.42 , 78.4     , 262 , 1
08/11/24 , 77.49 , 77.49 , 77.49 , 77.49 , 77.4     , 586 , 1
05/11/24 , 77.01 , 77.01 , 77.01 , 77.01 , 77.0     , 937 , 1
29/10/24 , 77.58 , 80.87 , 82.52 , 77.58 , 82.5     , 3 , 2
28/10/24 , 77.49 , 77.49 , 77.49 , 77.49 , 77.4     , 1 , 1
25/10/24 , 77.41 , 77.41 , 77.41 , 77.41 , 77.4     , 1 , 1
22/10/24 , 77.81 , 77.81 , 77.81 , 77.81 , 77.8     , 200 , 3
03/10/24 , 74.43 , 74.38 , 74.43 , 74.16 , 74.1     , 287 , 2
02/10/24 , 73.77 , 73.77 , 73.77 , 73.77 , 73.7     , 9 , 1
26/09/24 , 73.77 , 73.77 , 73.77 , 73.77 , 73.7     , 10 , 1
09/09/24 , 72.83 , 72.83 , 72.83 , 72.83 , 72.8     , 84 , 1
06/09/24 , 72.83 , 72.83 , 72.83 , 72.83 , 72.8     , 2539 , 1
05/09/24 , 73.22 , 73.22 , 73.22 , 73.22 , 73.2     , 1018 , 1
02/09/24 , 69.59 , 69.59 , 69.59 , 69.59 , 69.5     , 2 , 1
08/08/24 , 69.59 , 69.59 , 69.59 , 69.59 , 69.5     , 50 , 1
05/08/24 , 69.50 , 69.50 , 69.50 , 69.50 , 69.5     , 770 , 1
01/08/24 , 71.27 , 71.27 , 71.27 , 71.27 , 71.2     , 50 , 1
24/07/24 , 70.25 , 70.18 , 70.25 , 70.11 , 70.1     , 160 , 2
23/07/24 , 69.76 , 69.49 , 69.76 , 69.33 , 69.3     , 81 , 2
16/07/24 , 67.18 , 67.18 , 67.18 , 67.18 , 67.1     , 10 , 1
12/07/24 , 67.98 , 67.98 , 67.98 , 67.98 , 67.9     , 10 , 1
11/07/24 , 67.41 , 67.41 , 67.41 , 67.41 , 67.4     , 10 , 1
09/07/24 , 65.83 , 65.83 , 65.83 , 65.83 , 65.8     , 433 , 1
08/07/24 , 66.62 , 66.62 , 66.62 , 66.62 , 66.6     , 10 , 1
05/07/24 , 66.79 , 66.79 , 66.79 , 66.79 , 66.7     , 10 , 1
03/07/24 , 67.18 , 67.18 , 67.18 , 67.18 , 67.1     , 3302 , 1
02/07/24 , 68.78 , 68.64 , 73.81 , 68.27 , 73.8     , 547 , 9
01/07/24 , 67.66 , 67.66 , 67.66 , 67.66 , 67.6     , 132 , 1
28/06/24 , 66.76 , 66.76 , 66.76 , 66.76 , 66.7     , 255 , 1
27/06/24 , 65.78 , 66.01 , 66.22 , 65.64 , 66.2     , 209 , 154
26/06/24 , 66.06 , 66.06 , 66.06 , 66.06 , 66.0     , 4 , 1
19/06/24 , 63.53 , 64.06 , 64.83 , 63.53 , 64.8     , 962 , 10
14/06/24 , 64.16 , 64.16 , 64.16 , 64.16 , 64.1     , 10 , 1
10/06/24 , 65.98 , 65.98 , 65.98 , 65.98 , 65.9     , 1 , 1
07/06/24 , 64.96 , 64.96 , 64.96 , 64.96 , 64.9     , 131 , 1
06/06/24 , 65.31 , 65.31 , 65.31 , 65.31 , 65.3     , 585 , 1
05/06/24 , 65.67 , 65.67 , 65.67 , 65.67 , 65.6     , 2276 , 1
31/05/24 , 64.46 , 64.46 , 64.46 , 64.46 , 64.4     , 10 , 1
29/05/24 , 63.19 , 63.07 , 63.19 , 63.02 , 63.0     , 353 , 2
20/05/24 , 63.85 , 63.85 , 63.85 , 63.85 , 63.8     , 2 , 1
14/05/24 , 63.83 , 63.83 , 63.83 , 63.83 , 63.8     , 19 , 1
09/05/24 , 63.33 , 63.33 , 63.33 , 63.33 , 63.3     , 202 , 1
07/05/24 , 61.30 , 61.30 , 61.30 , 61.30 , 61.3     , 1 , 1
06/05/24 , 61.01 , 61.01 , 61.01 , 61.01 , 61.0     , 289 , 1
23/04/24 , 60.24 , 60.24 , 60.27 , 60.24 , 60.2     , 32 , 9
22/04/24 , 59.82 , 59.82 , 59.82 , 59.82 , 59.8     , 26 , 1
19/04/24 , 59.54 , 59.54 , 59.54 , 59.54 , 59.5     , 30 , 1
15/04/24 , 58.70 , 58.70 , 58.70 , 58.70 , 58.7     , 33 , 1
10/04/24 , 58.64 , 58.64 , 58.64 , 58.64 , 58.6     , 505 , 1
04/04/24 , 59.35 , 59.35 , 59.36 , 59.35 , 59.3     , 21 , 2
03/04/24 , 59.36 , 59.36 , 59.36 , 59.36 , 59.3     , 956 , 1
01/04/24 , 59.18 , 59.18 , 59.18 , 59.18 , 59.1     , 1 , 1
27/03/24 , 58.40 , 58.40 , 58.42 , 58.40 , 58.4     , 18 , 5
26/03/24 , 57.93 , 57.93 , 57.93 , 57.93 , 57.9     , 1 , 1
19/03/24 , 57.69 , 57.69 , 57.69 , 57.69 , 57.6     , 192 , 1
18/03/24 , 57.51 , 57.35 , 57.51 , 57.29 , 57.2     , 280 , 2
15/03/24 , 57.39 , 57.34 , 58.58 , 57.21 , 58.3     , 3920 , 61
14/03/24 , 59.03 , 59.03 , 59.03 , 59.03 , 59.0     , 2024 , 7
13/03/24 , 57.41 , 57.41 , 57.41 , 57.41 , 57.4     , 40 , 1
08/03/24 , 57.21 , 57.21 , 57.21 , 57.21 , 57.2     , 88 , 1
05/03/24 , 55.85 , 55.85 , 55.85 , 55.85 , 55.8     , 1015 , 1
26/02/24 , 55.66 , 55.66 , 55.66 , 55.66 , 55.6     , 4 , 1
20/02/24 , 55.19 , 55.19 , 55.19 , 55.19 , 55.1     , 404 , 1
16/02/24 , 55.25 , 55.25 , 55.25 , 55.25 , 55.2     , 323 , 1
05/02/24 , 55.37 , 55.37 , 55.37 , 55.37 , 55.3     , 1266 , 1
31/01/24 , 56.07 , 56.07 , 56.07 , 56.07 , 56.0     , 202 , 1
30/01/24 , 55.88 , 55.88 , 55.88 , 55.88 , 55.8     , 10 , 1
29/01/24 , 55.84 , 55.84 , 55.84 , 55.84 , 55.8     , 133 , 1
26/01/24 , 55.31 , 55.31 , 55.31 , 55.31 , 55.3     , 305 , 6
25/01/24 , 55.31 , 55.31 , 55.31 , 55.31 , 55.3     , 1988 , 1
16/01/24 , 56.32 , 56.32 , 56.38 , 56.32 , 56.3     , 80 , 2
12/01/24 , 56.53 , 56.53 , 56.53 , 56.53 , 56.5     , 27 , 1
11/01/24 , 56.53 , 56.55 , 56.56 , 56.53 , 56.5     , 95 , 2
08/01/24 , 57.03 , 57.03 , 57.03 , 57.03 , 57.0     , 10 , 1
05/01/24 , 56.90 , 56.90 , 56.90 , 56.90 , 56.9     , 67 , 1
04/01/24 , 56.64 , 56.64 , 56.64 , 56.64 , 56.6     , 762 , 1
02/01/24 , 57.03 , 57.25 , 58.36 , 57.03 , 58.3     , 107 , 2
27/12/23 , 56.66 , 56.64 , 56.66 , 56.62 , 56.6     , 4 , 2
22/12/23 , 56.62 , 56.66 , 56.68 , 56.62 , 56.6     , 129 , 3
15/12/23 , 57.53 , 57.47 , 57.53 , 57.40 , 57.4     , 25 , 3
14/12/23 , 57.65 , 57.65 , 57.65 , 57.65 , 57.6     , 88 , 1
13/12/23 , 56.92 , 56.46 , 56.92 , 56.41 , 56.4     , 159 , 8
06/12/23 , 55.86 , 55.86 , 55.86 , 55.86 , 55.8     , 83 , 1
05/12/23 , 55.49 , 55.57 , 55.86 , 55.49 , 55.8     , 1387 , 2
30/11/23 , 55.51 , 55.51 , 55.51 , 55.51 , 55.5     , 2 , 2
07/11/23 , 52.43 , 53.49 , 56.91 , 52.43 , 56.9     , 75 , 4
06/11/23 , 53.92 , 53.90 , 53.92 , 53.09 , 53.0     , 63 , 5
31/10/23 , 51.91 , 51.91 , 51.91 , 51.91 , 51.9     , 4 , 1
30/10/23 , 51.14 , 51.14 , 51.14 , 51.14 , 51.1     , 1 , 1
27/10/23 , 50.49 , 50.81 , 50.98 , 50.49 , 50.9     , 10 , 3
26/10/23 , 51.33 , 51.33 , 51.33 , 51.33 , 51.3     , 1122 , 1
25/10/23 , 51.17 , 51.31 , 51.33 , 51.17 , 51.3     , 1275 , 70
24/10/23 , 51.41 , 51.47 , 51.51 , 51.41 , 51.4     , 289 , 19
23/10/23 , 51.39 , 51.33 , 51.41 , 51.29 , 51.3     , 1651 , 480
20/10/23 , 51.86 , 51.86 , 51.89 , 51.83 , 51.8     , 79 , 16
19/10/23 , 52.16 , 52.43 , 52.43 , 52.16 , 52.2     , 960 , 3
11/10/23 , 53.32 , 53.32 , 53.32 , 53.32 , 53.3     , 101 , 1
09/10/23 , 52.84 , 52.93 , 52.99 , 52.84 , 52.8     , 221 , 35
06/10/23 , 53.05 , 52.79 , 53.05 , 52.60 , 52.6     , 3 , 3
05/10/23 , 51.67 , 51.70 , 52.44 , 51.67 , 52.4     , 26 , 2
04/10/23 , 52.38 , 52.62 , 52.63 , 52.38 , 52.6     , 1133 , 3
03/10/23 , 51.46 , 51.47 , 51.96 , 51.46 , 51.9     , 37 , 2
02/10/23 , 52.20 , 52.80 , 52.94 , 52.20 , 52.9     , 7 , 3
29/09/23 , 53.28 , 53.28 , 53.31 , 53.28 , 53.3     , 40 , 2
18/09/23 , 54.12 , 53.97 , 54.12 , 53.97 , 53.9     , 2314 , 4
15/09/23 , 54.74 , 54.74 , 54.74 , 54.74 , 54.7     , 1122 , 1
14/09/23 , 54.50 , 54.50 , 54.50 , 54.50 , 54.5     , 12 , 1
12/09/23 , 54.79 , 54.79 , 54.79 , 54.79 , 54.7     , 714 , 1
05/09/23 , 54.79 , 54.82 , 54.87 , 54.79 , 54.8     , 721 , 31
04/09/23 , 54.21 , 54.21 , 54.21 , 54.21 , 54.2     , 10 , 1
29/08/23 , 54.73 , 54.70 , 54.73 , 54.70 , 54.7     , 356 , 3
28/08/23 , 54.41 , 54.41 , 54.41 , 54.41 , 54.4     , 164 , 1
16/08/23 , 55.53 , 55.53 , 55.53 , 55.53 , 55.5     , 249 , 1
10/08/23 , 55.29 , 55.29 , 55.29 , 55.29 , 55.2     , 136 , 1
08/08/23 , 55.15 , 55.15 , 55.15 , 55.15 , 55.1     , 291 , 1
03/08/23 , 55.34 , 55.31 , 55.34 , 55.23 , 55.2     , 656 , 2
27/07/23 , 55.17 , 55.26 , 55.35 , 55.17 , 55.3     , 2 , 2
21/07/23 , 55.93 , 55.92 , 55.96 , 55.87 , 55.8     , 166 , 33
20/07/23 , 55.99 , 56.04 , 56.11 , 55.99 , 56.0     , 4632 , 477
19/07/23 , 55.71 , 55.70 , 55.71 , 55.65 , 55.6     , 121 , 2
10/07/23 , 55.65 , 55.66 , 55.76 , 55.47 , 55.4     , 1188 , 112
06/07/23 , 55.51 , 54.20 , 55.51 , 53.00 , 53.0     , 70 , 7
05/07/23 , 55.71 , 55.71 , 55.71 , 55.71 , 55.7     , 71 , 1
04/07/23 , 55.39 , 55.39 , 55.39 , 55.39 , 55.3     , 2 , 1
03/07/23 , 54.87 , 54.87 , 54.87 , 54.87 , 54.8     , 182 , 1
30/06/23 , 55.05 , 55.05 , 55.05 , 55.05 , 55.0     , 5 , 1
23/06/23 , 54.00 , 54.00 , 54.00 , 54.00 , 54.0     , 1 , 1
22/06/23 , 54.84 , 54.92 , 54.93 , 54.68 , 54.9     , 47 , 3
21/06/23 , 55.05 , 55.00 , 55.05 , 54.66 , 54.6     , 41 , 2
20/06/23 , 55.21 , 55.21 , 55.32 , 55.13 , 55.2     , 205 , 120
19/06/23 , 55.59 , 55.70 , 56.07 , 54.99 , 56.0     , 34 , 8
15/06/23 , 55.41 , 52.71 , 55.48 , 50.00 , 50.0     , 61 , 4
14/06/23 , 55.65 , 55.65 , 55.65 , 55.65 , 55.6     , 76 , 1
13/06/23 , 55.47 , 55.47 , 55.47 , 55.47 , 55.4     , 30 , 1
12/06/23 , 55.47 , 55.41 , 55.47 , 55.41 , 55.4     , 325 , 3
09/06/23 , 55.34 , 55.34 , 55.34 , 55.34 , 55.3     , 2 , 1
07/06/23 , 55.34 , 53.85 , 55.34 , 52.44 , 52.4     , 66 , 6
06/06/23 , 55.87 , 55.91 , 55.93 , 55.87 , 55.9     , 99 , 2
05/06/23 , 55.93 , 56.05 , 56.31 , 55.91 , 56.3     , 981 , 107
01/06/23 , 56.62 , 56.62 , 56.62 , 56.62 , 56.6     , 6 , 2
31/05/23 , 56.61 , 56.68 , 56.74 , 56.61 , 56.7     , 6094 , 5
30/05/23 , 56.91 , 56.91 , 56.91 , 56.91 , 56.9     , 1 , 1
22/05/23 , 57.46 , 57.46 , 57.46 , 57.46 , 57.4     , 56 , 2
16/05/23 , 57.66 , 57.66 , 57.66 , 57.66 , 57.6     , 61 , 1
11/05/23 , 58.15 , 58.15 , 58.15 , 58.15 , 58.1     , 19 , 1
08/05/23 , 58.81 , 58.81 , 58.81 , 58.81 , 58.8     , 62 , 1
05/05/23 , 58.73 , 58.73 , 58.73 , 58.73 , 58.7     , 23 , 2
04/05/23 , 58.38 , 58.38 , 58.38 , 58.38 , 58.3     , 1357 , 1
03/05/23 , 58.47 , 58.73 , 58.98 , 58.47 , 58.9     , 4437 , 8
02/05/23 , 59.10 , 59.11 , 59.12 , 59.10 , 59.1     , 84 , 2
28/04/23 , 59.29 , 59.49 , 59.54 , 59.10 , 59.1     , 4377 , 4
27/04/23 , 58.89 , 58.89 , 58.89 , 58.89 , 58.8     , 19 , 1
24/04/23 , 59.98 , 59.98 , 59.98 , 59.98 , 59.9     , 14 , 1
19/04/23 , 59.88 , 59.88 , 59.88 , 59.88 , 59.8     , 720 , 1
10/04/23 , 59.84 , 59.84 , 59.84 , 59.84 , 59.8     , 2 , 1
05/04/23 , 59.36 , 59.37 , 59.43 , 59.08 , 59.0     , 21943 , 96
03/04/23 , 58.92 , 58.92 , 58.92 , 58.92 , 58.9     , 85 , 1
31/03/23 , 58.76 , 58.76 , 58.76 , 58.76 , 58.7     , 85 , 1
29/03/23 , 59.08 , 59.03 , 59.08 , 58.86 , 58.9     , 139 , 3
28/03/23 , 58.32 , 58.32 , 58.32 , 58.32 , 58.3     , 20593 , 115
27/03/23 , 58.71 , 58.71 , 58.74 , 58.71 , 58.7     , 91 , 2
24/03/23 , 58.57 , 58.46 , 58.92 , 58.42 , 58.9     , 101 , 3
23/03/23 , 59.20 , 59.20 , 59.20 , 59.20 , 59.2     , 85 , 1
22/03/23 , 58.45 , 58.98 , 59.03 , 58.45 , 59.0     , 140 , 5
21/03/23 , 59.25 , 59.05 , 59.25 , 58.73 , 58.7     , 136 , 2
20/03/23 , 58.92 , 58.93 , 58.96 , 58.92 , 58.9     , 376 , 2
17/03/23 , 59.06 , 59.06 , 59.06 , 59.04 , 59.0     , 1088 , 2
16/03/23 , 59.49 , 59.49 , 59.49 , 59.49 , 59.4     , 85 , 1
15/03/23 , 59.20 , 59.20 , 59.20 , 59.20 , 59.2     , 100 , 2
14/03/23 , 59.37 , 59.50 , 59.56 , 59.37 , 59.5     , 117 , 2
10/03/23 , 58.29 , 58.33 , 58.56 , 58.20 , 58.5     , 374 , 15
09/03/23 , 58.22 , 58.33 , 58.57 , 57.09 , 57.0     , 404 , 12
08/03/23 , 58.26 , 58.26 , 58.26 , 58.26 , 58.2     , 15 , 1
07/03/23 , 58.58 , 58.61 , 58.93 , 58.54 , 58.9     , 1867 , 7
06/03/23 , 59.14 , 59.14 , 59.14 , 59.14 , 59.1     , 24 , 1
03/03/23 , 59.49 , 59.44 , 59.53 , 59.28 , 59.2     , 2219 , 375
01/03/23 , 58.84 , 58.84 , 58.84 , 58.84 , 58.8     , 30 , 1
28/02/23 , 59.12 , 59.14 , 59.16 , 59.12 , 59.1     , 189 , 3
27/02/23 , 59.18 , 59.34 , 59.49 , 59.18 , 59.4     , 170 , 2
23/02/23 , 58.24 , 58.24 , 58.24 , 58.24 , 58.2     , 74 , 1
22/02/23 , 58.79 , 58.79 , 59.02 , 58.79 , 59.0     , 87 , 2
14/02/23 , 60.78 , 60.66 , 60.78 , 60.55 , 60.5     , 4324 , 2
10/02/23 , 60.03 , 60.03 , 60.03 , 60.03 , 60.0     , 14 , 1
08/02/23 , 60.19 , 59.87 , 60.19 , 58.89 , 58.8     , 16 , 2
07/02/23 , 60.09 , 59.79 , 60.09 , 59.14 , 59.1     , 4855 , 13
06/02/23 , 59.78 , 59.78 , 59.78 , 59.78 , 59.7     , 84 , 1
03/02/23 , 59.63 , 59.57 , 59.63 , 58.80 , 58.8     , 32165 , 48
02/02/23 , 58.80 , 58.80 , 58.80 , 58.80 , 58.8     , 1 , 1
01/02/23 , 59.43 , 59.19 , 59.44 , 59.14 , 59.2     , 40497 , 38
31/01/23 , 59.33 , 58.80 , 59.33 , 58.27 , 58.2     , 2 , 2
30/01/23 , 59.50 , 59.72 , 59.88 , 59.50 , 59.8     , 110 , 4
27/01/23 , 60.25 , 60.10 , 60.25 , 60.09 , 60.0     , 31 , 2
26/01/23 , 59.60 , 59.60 , 59.60 , 59.60 , 59.6     , 4 , 1
25/01/23 , 59.75 , 58.86 , 59.75 , 58.27 , 58.2     , 17 , 3
24/01/23 , 60.60 , 60.56 , 60.60 , 60.37 , 60.3     , 119 , 2
23/01/23 , 61.19 , 61.19 , 61.19 , 61.19 , 61.1     , 1 , 1
19/01/23 , 60.21 , 60.21 , 60.21 , 60.21 , 60.2     , 3 , 1
17/01/23 , 60.19 , 60.19 , 60.19 , 60.19 , 60.1     , 109 , 1
13/01/23 , 59.43 , 59.43 , 59.43 , 59.43 , 59.4     , 26 , 1
11/01/23 , 60.12 , 60.12 , 60.12 , 60.12 , 60.1     , 1751 , 2
10/01/23 , 59.79 , 59.97 , 59.98 , 59.79 , 59.9     , 621 , 3
05/01/23 , 60.42 , 60.42 , 60.42 , 60.42 , 60.4     , 172 , 1
04/01/23 , 61.18 , 61.16 , 61.52 , 60.46 , 60.4     , 2445 , 3
03/01/23 , 60.46 , 60.45 , 60.46 , 58.02 , 58.0     , 3813 , 21
28/12/22 , 58.02 , 58.44 , 58.62 , 58.02 , 58.6     , 11287 , 6
27/12/22 , 59.61 , 59.61 , 59.61 , 59.61 , 59.6     , 7 , 1
23/12/22 , 57.94 , 57.94 , 57.94 , 57.94 , 57.9     , 9 , 1
22/12/22 , 57.31 , 57.66 , 57.70 , 57.31 , 57.4     , 32 , 3
21/12/22 , 58.13 , 58.19 , 58.36 , 58.04 , 58.1     , 48 , 6
20/12/22 , 57.80 , 57.89 , 57.97 , 57.53 , 57.5     , 92 , 4
19/12/22 , 58.71 , 58.91 , 59.06 , 58.71 , 58.9     , 1079 , 4
16/12/22 , 58.87 , 58.60 , 58.87 , 58.41 , 58.6     , 554 , 20
15/12/22 , 60.21 , 60.37 , 60.52 , 60.08 , 60.4     , 134 , 5
14/12/22 , 61.70 , 61.82 , 61.90 , 61.70 , 61.9     , 172 , 4
13/12/22 , 61.68 , 61.76 , 63.24 , 61.05 , 63.2     , 430 , 7
12/12/22 , 61.45 , 61.05 , 61.45 , 60.47 , 60.9     , 2560 , 5
09/12/22 , 59.78 , 59.78 , 59.78 , 59.78 , 59.7     , 2 , 1
08/12/22 , 59.13 , 59.13 , 59.13 , 59.13 , 59.1     , 2805 , 1
07/12/22 , 59.04 , 59.06 , 59.07 , 59.04 , 59.0     , 1790 , 4
06/12/22 , 59.32 , 59.37 , 61.15 , 59.28 , 61.1     , 1746 , 4
05/12/22 , 59.95 , 59.95 , 59.95 , 59.95 , 59.9     , 4039 , 1
02/12/22 , 60.05 , 60.05 , 60.05 , 60.05 , 60.0     , 10 , 1
01/12/22 , 60.05 , 60.05 , 60.05 , 60.05 , 60.0     , 10220 , 1
30/11/22 , 59.68 , 59.57 , 59.68 , 59.29 , 59.4     , 3662 , 3
29/11/22 , 59.41 , 59.41 , 59.41 , 59.41 , 59.4     , 935 , 1
28/11/22 , 60.66 , 60.80 , 60.81 , 60.66 , 60.8     , 1772 , 2
25/11/22 , 61.99 , 61.62 , 61.99 , 61.46 , 61.5     , 427 , 6
23/11/22 , 60.87 , 60.87 , 60.87 , 60.87 , 60.8     , 2285 , 2
22/11/22 , 60.64 , 60.58 , 60.64 , 60.12 , 60.1     , 4399 , 4
21/11/22 , 59.11 , 59.14 , 59.17 , 59.11 , 59.1     , 3428 , 2
18/11/22 , 59.96 , 59.96 , 59.96 , 59.96 , 59.9     , 4882 , 1
17/11/22 , 59.61 , 59.61 , 59.61 , 59.61 , 59.6     , 3013 , 1
16/11/22 , 59.91 , 59.51 , 59.91 , 59.32 , 59.3     , 1766 , 2
14/11/22 , 59.16 , 59.23 , 59.37 , 59.16 , 59.3     , 19 , 3
11/11/22 , 59.41 , 59.39 , 59.41 , 59.28 , 59.2     , 2535 , 2
10/11/22 , 59.19 , 58.84 , 59.19 , 58.82 , 58.8     , 469 , 3
09/11/22 , 55.03 , 55.03 , 55.03 , 55.03 , 55.0     , 8 , 1
07/11/22 , 54.74 , 54.74 , 54.74 , 54.74 , 54.7     , 12 , 1
04/11/22 , 53.54 , 53.83 , 53.85 , 53.54 , 53.8     , 997 , 2
03/11/22 , 53.94 , 53.94 , 53.94 , 53.94 , 53.9     , 51 , 1
01/11/22 , 54.61 , 54.75 , 54.78 , 54.61 , 54.7     , 2670 , 3
31/10/22 , 54.85 , 54.85 , 54.85 , 54.85 , 54.8     , 7 , 1
27/10/22 , 55.54 , 55.54 , 55.54 , 55.54 , 55.5     , 2181 , 1
26/10/22 , 55.91 , 55.91 , 55.91 , 55.91 , 55.9     , 519 , 1
25/10/22 , 54.48 , 54.48 , 54.48 , 54.48 , 54.4     , 934 , 1
24/10/22 , 53.49 , 53.49 , 53.77 , 53.49 , 53.7     , 3844 , 2
21/10/22 , 52.55 , 52.42 , 52.55 , 52.19 , 52.1     , 3735 , 4
20/10/22 , 52.22 , 52.40 , 52.90 , 52.22 , 52.9     , 3541 , 4
19/10/22 , 53.20 , 53.20 , 53.56 , 53.20 , 53.5     , 3429 , 2
18/10/22 , 53.44 , 53.43 , 53.44 , 53.33 , 53.3     , 10304 , 2
17/10/22 , 53.04 , 53.04 , 53.04 , 53.04 , 53.0     , 5091 , 1
14/10/22 , 52.37 , 52.37 , 52.37 , 52.37 , 52.3     , 623 , 1
13/10/22 , 52.85 , 52.54 , 52.85 , 52.13 , 52.1     , 269 , 13
11/10/22 , 51.97 , 51.96 , 51.97 , 51.78 , 51.7     , 3890 , 6
10/10/22 , 51.67 , 52.00 , 52.04 , 51.67 , 52.0     , 1860 , 8
07/10/22 , 52.16 , 52.17 , 52.18 , 52.16 , 52.1     , 415 , 2
06/10/22 , 52.91 , 52.91 , 52.91 , 52.91 , 52.9     , 1142 , 1
05/10/22 , 54.08 , 54.01 , 54.10 , 53.86 , 53.8     , 649 , 4
04/10/22 , 54.25 , 54.14 , 54.25 , 54.12 , 54.1     , 5529 , 2
03/10/22 , 53.20 , 53.20 , 53.28 , 53.20 , 53.2     , 728 , 2
30/09/22 , 54.71 , 54.70 , 54.80 , 54.70 , 54.8     , 3222 , 3
29/09/22 , 55.04 , 55.04 , 55.04 , 55.04 , 55.0     , 2597 , 1
28/09/22 , 55.09 , 55.01 , 55.09 , 54.91 , 54.9     , 317 , 5
27/09/22 , 54.80 , 55.09 , 55.44 , 54.80 , 55.4     , 99 , 4
26/09/22 , 55.64 , 55.68 , 56.01 , 55.64 , 56.0     , 233 , 2
23/09/22 , 55.56 , 55.27 , 55.56 , 55.27 , 55.2     , 5306 , 7
22/09/22 , 55.99 , 56.13 , 56.48 , 55.99 , 56.4     , 1249 , 5
16/09/22 , 59.35 , 59.56 , 59.59 , 59.35 , 59.5     , 125 , 3
15/09/22 , 59.77 , 59.78 , 59.95 , 59.77 , 59.7     , 234 , 3
14/09/22 , 59.65 , 59.97 , 60.11 , 59.41 , 59.4     , 2276 , 5
13/09/22 , 59.72 , 59.72 , 59.72 , 59.72 , 59.7     , 2493 , 1
12/09/22 , 60.19 , 60.19 , 60.19 , 60.19 , 60.1     , 2683 , 2
09/09/22 , 59.95 , 59.90 , 59.95 , 59.66 , 59.6     , 45382 , 8
08/09/22 , 59.48 , 59.48 , 59.48 , 59.48 , 59.4     , 2701 , 1
06/09/22 , 59.25 , 59.22 , 59.53 , 59.22 , 59.5     , 2311 , 5
01/09/22 , 59.48 , 59.48 , 59.48 , 59.48 , 59.4     , 1766 , 1
31/08/22 , 59.49 , 59.46 , 59.59 , 59.38 , 59.3     , 8215 , 6
24/08/22 , 60.23 , 60.23 , 60.23 , 60.23 , 60.2     , 1558 , 1
23/08/22 , 59.95 , 59.95 , 59.95 , 59.95 , 59.9     , 1350 , 2
22/08/22 , 60.33 , 60.33 , 60.79 , 60.33 , 60.7     , 832 , 2
19/08/22 , 61.65 , 61.65 , 61.65 , 61.65 , 61.6     , 3116 , 3
18/08/22 , 61.85 , 61.84 , 61.85 , 61.70 , 61.7     , 1257 , 121
17/08/22 , 61.70 , 61.68 , 61.70 , 61.47 , 61.4     , 2285 , 211
16/08/22 , 61.78 , 61.76 , 61.78 , 61.53 , 61.5     , 4487 , 433
15/08/22 , 60.60 , 60.60 , 60.60 , 60.60 , 60.6     , 10 , 1
11/08/22 , 61.14 , 61.08 , 61.14 , 60.36 , 60.3     , 101 , 2
08/08/22 , 59.53 , 59.29 , 59.73 , 59.29 , 59.7     , 3650 , 6
05/08/22 , 59.71 , 59.65 , 59.71 , 59.65 , 59.6     , 313 , 32
04/08/22 , 61.03 , 61.08 , 61.09 , 60.94 , 60.9     , 21 , 3
03/08/22 , 60.94 , 60.68 , 60.94 , 60.63 , 60.6     , 940 , 26
02/08/22 , 60.94 , 60.89 , 60.94 , 60.37 , 60.3     , 1379 , 4
01/08/22 , 60.12 , 60.14 , 60.29 , 60.01 , 60.0     , 4882 , 52
29/07/22 , 60.23 , 60.24 , 60.26 , 60.23 , 60.2     , 6005 , 501
28/07/22 , 59.29 , 58.73 , 59.29 , 59.29 , 59.2     , 938 , 91
27/07/22 , 59.89 , 59.89 , 59.89 , 59.89 , 59.8     , 1 , 1
26/07/22 , 60.57 , 60.74 , 60.87 , 60.57 , 60.8     , 3 , 3
25/07/22 , 60.87 , 61.06 , 61.30 , 60.87 , 61.3     , 67 , 4
22/07/22 , 61.30 , 61.38 , 61.39 , 61.30 , 61.3     , 21 , 2
21/07/22 , 60.87 , 60.94 , 61.27 , 60.87 , 61.0     , 1535 , 4
20/07/22 , 60.47 , 60.47 , 60.47 , 60.47 , 60.4     , 323 , 4
19/07/22 , 59.00 , 59.00 , 59.00 , 59.00 , 59.0     , 15 , 1
15/07/22 , 59.82 , 62.34 , 67.36 , 59.82 , 60.6     , 7 , 5
14/07/22 , 59.48 , 59.47 , 59.48 , 59.19 , 59.1     , 4203 , 4
13/07/22 , 59.53 , 59.53 , 59.53 , 59.53 , 59.5     , 2939 , 1
12/07/22 , 59.92 , 59.81 , 59.95 , 59.77 , 59.7     , 264 , 6
11/07/22 , 59.27 , 59.26 , 59.27 , 58.74 , 58.7     , 343 , 2
08/07/22 , 58.74 , 58.74 , 59.13 , 58.74 , 59.1     , 2508 , 3
07/07/22 , 59.47 , 59.49 , 59.57 , 59.47 , 59.5     , 33357 , 57
06/07/22 , 59.77 , 59.62 , 59.85 , 59.41 , 59.4     , 394 , 3
05/07/22 , 59.31 , 59.32 , 59.33 , 59.05 , 59.0     , 14029 , 9
04/07/22 , 60.47 , 60.47 , 60.47 , 60.47 , 60.4     , 166 , 1
01/07/22 , 60.47 , 59.82 , 60.47 , 59.67 , 59.8     , 23900 , 24
30/06/22 , 58.52 , 58.43 , 58.52 , 58.31 , 58.3     , 3220 , 121
29/06/22 , 58.51 , 58.54 , 58.76 , 58.51 , 58.7     , 2495 , 4
28/06/22 , 59.67 , 59.64 , 59.67 , 59.64 , 59.6     , 3325 , 2
27/06/22 , 59.00 , 59.00 , 59.00 , 58.99 , 58.9     , 1978 , 3
24/06/22 , 58.50 , 58.50 , 58.50 , 58.50 , 58.5     , 103 , 1
22/06/22 , 56.80 , 56.80 , 56.80 , 56.80 , 56.8     , 1246 , 1
21/06/22 , 56.92 , 56.92 , 56.92 , 56.92 , 56.9     , 182 , 1
20/06/22 , 55.30 , 55.31 , 56.59 , 55.30 , 56.5     , 209 , 4
17/06/22 , 56.19 , 56.19 , 56.19 , 56.19 , 56.1     , 15 , 1
15/06/22 , 56.66 , 56.66 , 56.70 , 56.66 , 56.7     , 13819 , 2
14/06/22 , 56.71 , 56.71 , 56.71 , 56.71 , 56.7     , 705 , 1
13/06/22 , 57.81 , 57.81 , 57.82 , 57.81 , 57.8     , 4051 , 4
10/06/22 , 58.35 , 58.42 , 58.50 , 58.35 , 58.4     , 4883 , 6
09/06/22 , 58.76 , 58.85 , 58.91 , 58.75 , 58.9     , 8726 , 5
08/06/22 , 59.40 , 59.40 , 59.40 , 59.40 , 59.4     , 629 , 1
07/06/22 , 59.89 , 59.88 , 59.89 , 59.71 , 59.7     , 2306 , 2
06/06/22 , 58.68 , 58.68 , 58.89 , 58.68 , 58.8     , 31462 , 46
02/06/22 , 59.18 , 59.16 , 59.18 , 57.83 , 57.8     , 212 , 3
01/06/22 , 58.58 , 58.58 , 58.58 , 58.58 , 58.5     , 45 , 1
27/05/22 , 58.44 , 58.43 , 58.44 , 58.41 , 58.4     , 2620 , 3
23/05/22 , 57.78 , 57.75 , 57.78 , 57.56 , 57.5     , 242 , 3
20/05/22 , 57.11 , 57.11 , 57.11 , 57.11 , 57.1     , 4507 , 1
19/05/22 , 57.47 , 57.47 , 57.47 , 57.47 , 57.4     , 55 , 1
18/05/22 , 59.04 , 59.04 , 59.04 , 59.04 , 59.0     , 4243 , 1
17/05/22 , 58.97 , 58.97 , 58.97 , 58.97 , 58.9     , 1781 , 1
13/05/22 , 58.87 , 58.87 , 58.87 , 58.87 , 58.8     , 10795 , 1
11/05/22 , 58.78 , 58.78 , 59.18 , 58.78 , 59.1     , 7713 , 2
10/05/22 , 58.44 , 58.38 , 58.50 , 58.38 , 58.3     , 10891 , 13
09/05/22 , 59.29 , 59.29 , 59.29 , 59.29 , 59.2     , 2 , 1
06/05/22 , 59.41 , 59.41 , 59.41 , 59.41 , 59.4     , 4822 , 8
05/05/22 , 59.30 , 59.30 , 59.30 , 59.30 , 59.3     , 104 , 1
04/05/22 , 59.07 , 59.07 , 59.37 , 59.07 , 59.3     , 4090 , 3
02/05/22 , 58.43 , 58.43 , 58.44 , 58.43 , 58.4     , 2725 , 2
29/04/22 , 58.20 , 58.20 , 58.38 , 58.20 , 58.3     , 1941 , 4
28/04/22 , 59.30 , 59.30 , 59.30 , 59.30 , 59.3     , 1362 , 1
27/04/22 , 59.68 , 59.49 , 59.68 , 59.46 , 59.4     , 6 , 2
26/04/22 , 58.91 , 58.91 , 58.91 , 58.91 , 58.9     , 2724 , 2
25/04/22 , 57.96 , 58.18 , 58.29 , 57.86 , 57.8     , 16872 , 10
22/04/22 , 57.24 , 57.74 , 58.17 , 57.24 , 57.6     , 17705 , 13
20/04/22 , 64.87 , 64.77 , 64.87 , 57.41 , 57.4     , 1167 , 9
19/04/22 , 57.29 , 57.29 , 57.29 , 57.29 , 57.2     , 53 , 2
18/04/22 , 57.45 , 57.45 , 57.45 , 57.45 , 57.4     , 1467 , 1
14/04/22 , 57.98 , 58.26 , 58.31 , 57.97 , 57.9     , 18729 , 5
13/04/22 , 57.47 , 57.47 , 57.47 , 57.47 , 57.4     , 1572 , 1
12/04/22 , 57.18 , 57.18 , 57.31 , 57.07 , 57.3     , 2100 , 3
11/04/22 , 57.95 , 57.71 , 57.95 , 57.71 , 57.7     , 114089 , 4
08/04/22 , 58.05 , 58.05 , 58.05 , 58.05 , 58.0     , 2306 , 1
07/04/22 , 58.05 , 58.04 , 58.05 , 58.03 , 58.0     , 31447 , 34
06/04/22 , 57.21 , 57.20 , 57.21 , 56.90 , 56.9     , 2726 , 3
04/04/22 , 56.24 , 56.24 , 56.24 , 56.24 , 56.2     , 9435 , 18
01/04/22 , 56.94 , 56.94 , 57.14 , 56.94 , 57.1     , 9335 , 18
29/03/22 , 57.14 , 57.16 , 57.17 , 57.14 , 57.1     , 105 , 2
28/03/22 , 57.07 , 57.07 , 57.07 , 57.07 , 57.0     , 1782 , 1
25/03/22 , 56.74 , 56.74 , 56.74 , 56.74 , 56.7     , 1 , 1
24/03/22 , 56.70 , 56.70 , 56.70 , 56.70 , 56.7     , 1 , 1
23/03/22 , 56.71 , 56.71 , 56.76 , 56.71 , 56.7     , 2540 , 13
22/03/22 , 57.64 , 57.64 , 57.64 , 57.64 , 57.6     , 1257 , 1
21/03/22 , 57.59 , 57.67 , 57.75 , 57.59 , 57.7     , 4401 , 2
18/03/22 , 58.22 , 58.22 , 58.22 , 58.22 , 58.2     , 962 , 1
17/03/22 , 57.89 , 57.89 , 57.89 , 57.89 , 57.8     , 8 , 3
16/03/22 , 58.20 , 58.13 , 58.20 , 58.10 , 58.1     , 57 , 2
15/03/22 , 58.12 , 58.13 , 64.48 , 57.60 , 64.4     , 4019 , 10
14/03/22 , 57.35 , 57.36 , 60.21 , 57.19 , 60.2     , 4125 , 4
08/03/22 , 56.86 , 56.80 , 56.86 , 56.78 , 56.7     , 15718 , 28
07/03/22 , 56.93 , 56.91 , 57.24 , 56.90 , 57.2     , 230 , 4
04/03/22 , 57.43 , 57.43 , 57.43 , 57.43 , 57.4     , 488 , 2
03/03/22 , 57.43 , 57.43 , 64.47 , 57.43 , 64.4     , 4361 , 3
25/02/22 , 58.53 , 58.65 , 58.78 , 58.53 , 58.7     , 15511 , 24
24/02/22 , 56.68 , 56.13 , 56.68 , 56.12 , 56.1     , 5885 , 9
22/02/22 , 56.68 , 56.68 , 56.68 , 56.68 , 56.6     , 733 , 2
21/02/22 , 56.98 , 56.98 , 56.98 , 56.98 , 56.9     , 1 , 1
18/02/22 , 58.00 , 58.11 , 58.21 , 58.00 , 58.2     , 106 , 8
17/02/22 , 59.07 , 59.06 , 59.07 , 58.82 , 58.8     , 332 , 2
16/02/22 , 58.68 , 58.30 , 58.68 , 58.21 , 58.2     , 26 , 2
15/02/22 , 58.62 , 58.62 , 58.62 , 58.62 , 58.6     , 18 , 1
14/02/22 , 58.30 , 58.34 , 58.58 , 58.30 , 58.5     , 32 , 2
11/02/22 , 59.60 , 57.71 , 60.00 , 47.86 , 60.0     , 86 , 71
09/02/22 , 60.29 , 60.29 , 60.29 , 60.29 , 60.2     , 23 , 1
04/02/22 , 60.29 , 60.29 , 60.50 , 60.29 , 60.5     , 2104 , 2
03/02/22 , 60.04 , 60.00 , 60.04 , 59.52 , 59.5     , 357 , 4
02/02/22 , 60.17 , 60.54 , 60.61 , 60.17 , 60.6     , 6 , 2
01/02/22 , 59.70 , 59.74 , 59.77 , 59.70 , 59.7     , 35 , 2
31/01/22 , 59.54 , 59.38 , 59.54 , 58.85 , 58.8     , 129 , 4
28/01/22 , 59.29 , 59.29 , 59.82 , 59.21 , 59.8     , 2209 , 4
27/01/22 , 59.64 , 59.84 , 59.87 , 59.64 , 59.7     , 2814 , 13
26/01/22 , 60.55 , 60.55 , 60.55 , 60.55 , 60.5     , 26 , 1
25/01/22 , 60.55 , 61.40 , 61.42 , 60.55 , 61.4     , 74 , 2
24/01/22 , 60.22 , 60.32 , 60.53 , 60.22 , 60.5     , 4046 , 5
21/01/22 , 61.20 , 61.53 , 61.54 , 61.20 , 61.3     , 200 , 5
20/01/22 , 61.55 , 61.55 , 61.55 , 61.55 , 61.5     , 1 , 1
19/01/22 , 62.07 , 62.05 , 62.44 , 62.02 , 62.0     , 172 , 6
18/01/22 , 66.79 , 66.59 , 66.79 , 66.13 , 66.1     , 10 , 2
17/01/22 , 63.82 , 63.91 , 63.92 , 63.82 , 63.9     , 42 , 2
14/01/22 , 63.17 , 63.18 , 63.59 , 62.97 , 62.9     , 232 , 5
13/01/22 , 63.85 , 63.74 , 63.85 , 63.72 , 63.7     , 11 , 2
12/01/22 , 63.69 , 63.91 , 63.92 , 63.69 , 63.9     , 63 , 3
11/01/22 , 63.82 , 63.73 , 63.82 , 63.64 , 63.6     , 39 , 2
10/01/22 , 64.38 , 64.21 , 64.38 , 64.21 , 64.2     , 2593 , 6
07/01/22 , 64.04 , 64.04 , 64.04 , 64.04 , 64.0     , 31 , 1
06/01/22 , 64.76 , 64.76 , 64.76 , 64.76 , 64.7     , 31 , 9
05/01/22 , 65.05 , 65.05 , 65.05 , 65.05 , 65.0     , 166 , 3
04/01/22 , 64.77 , 64.77 , 64.77 , 64.77 , 64.7     , 10 , 1
03/01/22 , 64.58 , 64.58 , 64.58 , 64.21 , 64.2     , 24947 , 7
30/12/21 , 62.85 , 62.89 , 62.94 , 62.85 , 62.9     , 2 , 2
29/12/21 , 63.64 , 63.64 , 63.64 , 63.64 , 63.6     , 20 , 1
28/12/21 , 63.49 , 57.78 , 63.49 , 51.82 , 60.9     , 851 , 17
27/12/21 , 63.16 , 63.16 , 63.16 , 63.16 , 63.1     , 733 , 2
23/12/21 , 63.64 , 64.16 , 65.83 , 63.39 , 63.3     , 141 , 7
22/12/21 , 63.01 , 62.96 , 63.70 , 62.93 , 63.5     , 2760 , 9
21/12/21 , 63.42 , 63.47 , 63.62 , 63.30 , 63.3     , 219 , 9
20/12/21 , 61.94 , 61.94 , 61.94 , 61.94 , 61.9     , 4847 , 1
16/12/21 , 62.45 , 62.45 , 63.15 , 62.45 , 63.1     , 20989 , 8
15/12/21 , 62.90 , 62.59 , 62.90 , 62.34 , 62.3     , 18 , 2
14/12/21 , 61.64 , 61.51 , 61.64 , 61.51 , 61.5     , 42 , 2
13/12/21 , 62.23 , 61.96 , 62.23 , 60.72 , 60.7     , 1454 , 18
08/12/21 , 61.47 , 61.49 , 61.50 , 61.28 , 61.2     , 3084 , 8
07/12/21 , 62.29 , 62.30 , 62.31 , 62.29 , 62.3     , 802 , 2
06/12/21 , 62.20 , 61.38 , 62.20 , 60.81 , 60.8     , 53 , 5
03/12/21 , 60.81 , 60.81 , 60.81 , 60.81 , 60.8     , 13 , 1
02/12/21 , 60.84 , 60.64 , 60.84 , 60.57 , 60.7     , 4451 , 3
01/12/21 , 61.13 , 60.85 , 61.13 , 60.84 , 60.9     , 2548 , 5
29/11/21 , 60.96 , 60.96 , 60.96 , 60.96 , 60.9     , 211 , 1
26/11/21 , 61.29 , 61.01 , 61.29 , 60.71 , 60.7     , 64 , 3
25/11/21 , 61.86 , 62.20 , 62.61 , 61.86 , 62.6     , 13 , 4
24/11/21 , 62.26 , 62.26 , 64.29 , 61.97 , 64.2     , 1312 , 5
23/11/21 , 62.24 , 61.39 , 62.51 , 61.16 , 61.1     , 64 , 5
22/11/21 , 61.16 , 61.16 , 61.16 , 61.16 , 61.1     , 25 , 1
19/11/21 , 61.05 , 61.22 , 61.25 , 61.05 , 61.2     , 157 , 2
18/11/21 , 62.28 , 62.30 , 62.32 , 62.28 , 62.3     , 47 , 4
17/11/21 , 61.82 , 61.72 , 61.91 , 61.55 , 61.7     , 745 , 10
16/11/21 , 61.98 , 62.00 , 62.18 , 61.98 , 62.1     , 20 , 3
12/11/21 , 61.64 , 61.63 , 61.64 , 61.17 , 61.1     , 5286 , 7
11/11/21 , 60.81 , 60.81 , 61.17 , 60.81 , 61.1     , 848 , 3
10/11/21 , 62.64 , 62.52 , 62.64 , 62.20 , 62.3     , 4006 , 9
09/11/21 , 62.58 , 62.60 , 62.64 , 62.43 , 62.6     , 154 , 5
08/11/21 , 63.30 , 63.30 , 63.67 , 63.30 , 63.6     , 4445 , 5
04/11/21 , 63.67 , 63.54 , 63.67 , 63.28 , 63.3     , 3863 , 8
03/11/21 , 63.66 , 63.98 , 64.22 , 63.66 , 64.2     , 179 , 3
01/11/21 , 64.54 , 64.50 , 64.54 , 64.41 , 64.4     , 29 , 2
29/10/21 , 63.64 , 63.63 , 63.64 , 63.63 , 63.6     , 71 , 3
28/10/21 , 63.37 , 63.58 , 63.63 , 63.37 , 63.3     , 285 , 4
26/10/21 , 63.17 , 63.17 , 63.17 , 63.17 , 63.1     , 31 , 1
25/10/21 , 63.49 , 63.54 , 63.70 , 58.76 , 58.7     , 921 , 5
22/10/21 , 64.89 , 63.70 , 64.94 , 58.74 , 58.7     , 248 , 21
21/10/21 , 64.32 , 63.81 , 64.32 , 63.56 , 63.5     , 3 , 2
20/10/21 , 63.26 , 63.26 , 63.26 , 63.26 , 63.2     , 33 , 1
19/10/21 , 63.30 , 62.93 , 63.30 , 62.43 , 62.4     , 419 , 7
18/10/21 , 61.93 , 62.16 , 62.18 , 61.93 , 62.1     , 365 , 5
14/10/21 , 62.22 , 62.22 , 62.22 , 62.22 , 62.2     , 1162 , 1
13/10/21 , 61.70 , 61.04 , 61.70 , 61.02 , 61.0     , 26 , 3
11/10/21 , 61.08 , 61.07 , 61.08 , 60.84 , 60.8     , 435 , 3
08/10/21 , 60.84 , 60.79 , 61.15 , 60.72 , 61.1     , 196 , 3
07/10/21 , 60.88 , 60.89 , 61.04 , 60.88 , 61.0     , 135 , 5
06/10/21 , 60.18 , 60.18 , 60.18 , 60.18 , 60.1     , 2749 , 2
05/10/21 , 60.50 , 60.25 , 60.50 , 60.11 , 60.1     , 1743 , 11
04/10/21 , 59.67 , 59.83 , 59.97 , 59.48 , 59.5     , 1810 , 5
01/10/21 , 58.51 , 58.56 , 58.65 , 58.45 , 58.6     , 144 , 3
30/09/21 , 59.18 , 59.18 , 59.26 , 59.18 , 59.2     , 13398 , 19
29/09/21 , 59.01 , 59.01 , 59.01 , 59.01 , 59.0     , 771 , 1
28/09/21 , 58.79 , 58.79 , 59.19 , 58.63 , 59.1     , 3019 , 3
27/09/21 , 59.21 , 59.19 , 59.21 , 58.98 , 59.0     , 1258 , 3
24/09/21 , 58.69 , 58.45 , 58.69 , 58.29 , 58.2     , 44 , 3
23/09/21 , 58.06 , 58.06 , 58.06 , 58.06 , 58.0     , 687 , 1
22/09/21 , 57.61 , 57.56 , 57.61 , 57.56 , 57.5     , 20 , 2
20/09/21 , 57.17 , 57.29 , 57.36 , 57.17 , 57.3     , 3858 , 7
17/09/21 , 57.66 , 57.73 , 58.17 , 57.66 , 58.1     , 194 , 8
16/09/21 , 57.60 , 57.56 , 59.58 , 57.31 , 59.5     , 1061 , 5
14/09/21 , 57.88 , 57.93 , 58.18 , 57.88 , 58.1     , 2984 , 5
13/09/21 , 58.01 , 58.01 , 58.02 , 58.01 , 58.0     , 4572 , 10
10/09/21 , 57.79 , 58.41 , 59.06 , 57.51 , 59.0     , 385 , 8
09/09/21 , 59.03 , 59.00 , 59.04 , 58.61 , 58.8     , 799 , 13
08/09/21 , 59.49 , 59.41 , 59.49 , 58.56 , 58.5     , 4392 , 13
03/09/21 , 58.56 , 58.53 , 58.56 , 57.85 , 57.8     , 109 , 2
02/09/21 , 57.85 , 57.79 , 57.91 , 57.61 , 57.6     , 12583 , 153
01/09/21 , 57.78 , 57.71 , 57.90 , 57.24 , 57.3     , 3230 , 364
31/08/21 , 57.14 , 57.08 , 57.26 , 56.51 , 56.9     , 3238 , 358
30/08/21 , 57.31 , 57.26 , 57.61 , 57.16 , 57.6     , 9377 , 331
27/08/21 , 57.58 , 57.55 , 57.58 , 57.49 , 57.4     , 486 , 3
26/08/21 , 57.44 , 57.42 , 57.53 , 57.21 , 57.2     , 3597 , 6
25/08/21 , 57.59 , 57.59 , 57.71 , 57.43 , 57.6     , 5011 , 7
24/08/21 , 57.96 , 57.88 , 58.23 , 57.71 , 58.2     , 5321 , 8
23/08/21 , 58.80 , 58.79 , 58.80 , 58.55 , 58.7     , 1742 , 6
20/08/21 , 58.29 , 58.40 , 59.11 , 58.29 , 59.1     , 2132 , 3
19/08/21 , 58.42 , 58.44 , 58.58 , 58.32 , 58.3     , 1853 , 7
18/08/21 , 58.51 , 58.48 , 58.51 , 57.96 , 57.9     , 2333 , 4
17/08/21 , 57.02 , 57.30 , 57.43 , 57.02 , 57.0     , 2005 , 19
16/08/21 , 57.91 , 57.85 , 57.91 , 57.31 , 57.3     , 5486 , 15
13/08/21 , 57.79 , 57.79 , 57.79 , 57.79 , 57.7     , 244 , 1
12/08/21 , 57.49 , 57.44 , 57.49 , 54.59 , 54.5     , 2338 , 4
11/08/21 , 57.11 , 57.00 , 57.11 , 56.81 , 56.8     , 1894 , 6
10/08/21 , 56.81 , 56.78 , 57.09 , 56.75 , 57.0     , 2696 , 30
09/08/21 , 56.83 , 56.86 , 57.49 , 56.83 , 57.4     , 1392 , 35
06/08/21 , 57.41 , 57.40 , 57.41 , 57.18 , 57.1     , 743 , 3
05/08/21 , 56.87 , 56.93 , 57.03 , 55.93 , 56.7     , 2033 , 8
04/08/21 , 56.18 , 56.73 , 56.77 , 56.18 , 56.7     , 16 , 2
03/08/21 , 56.87 , 56.89 , 57.15 , 56.87 , 57.1     , 1941 , 5
02/08/21 , 55.92 , 55.84 , 56.13 , 55.69 , 56.0     , 1376 , 9
30/07/21 , 56.38 , 56.30 , 56.38 , 55.75 , 55.7     , 2772 , 4
29/07/21 , 55.47 , 55.57 , 55.65 , 55.28 , 55.4     , 5359 , 10
28/07/21 , 56.87 , 56.87 , 56.87 , 56.87 , 56.8     , 368 , 1
27/07/21 , 56.29 , 56.27 , 56.29 , 55.81 , 55.8     , 3381 , 13
26/07/21 , 56.09 , 56.09 , 56.09 , 56.09 , 56.0     , 24 , 1
23/07/21 , 56.31 , 56.21 , 56.31 , 55.81 , 55.8     , 1667 , 6
22/07/21 , 55.75 , 56.00 , 56.01 , 55.75 , 55.9     , 1695 , 3
21/07/21 , 55.99 , 56.00 , 56.27 , 55.99 , 56.0     , 2761 , 26
20/07/21 , 55.35 , 55.45 , 56.07 , 55.35 , 56.0     , 1896 , 3
19/07/21 , 55.10 , 55.43 , 55.51 , 55.10 , 55.5     , 308 , 2
16/07/21 , 55.64 , 55.64 , 55.64 , 55.64 , 55.6     , 1056 , 1
15/07/21 , 55.69 , 55.44 , 55.69 , 55.05 , 55.0     , 3826 , 24
14/07/21 , 55.51 , 55.56 , 55.57 , 55.33 , 55.5     , 3621 , 8
13/07/21 , 56.41 , 56.44 , 57.13 , 56.39 , 57.1     , 2820 , 6
12/07/21 , 57.07 , 57.25 , 57.71 , 57.07 , 57.7     , 2896 , 5
08/07/21 , 57.43 , 57.34 , 57.43 , 57.34 , 57.3     , 1587 , 2
07/07/21 , 57.59 , 57.58 , 57.91 , 57.20 , 57.2     , 2905 , 5
06/07/21 , 56.27 , 56.27 , 56.27 , 56.27 , 56.2     , 24 , 2
05/07/21 , 55.48 , 54.81 , 55.59 , 54.56 , 55.5     , 210 , 7
02/07/21 , 55.14 , 54.82 , 55.14 , 54.65 , 54.6     , 2737 , 9
01/07/21 , 54.67 , 54.41 , 54.71 , 53.69 , 53.6     , 385 , 305
30/06/21 , 53.56 , 53.73 , 53.86 , 53.53 , 53.8     , 4165 , 8
29/06/21 , 53.35 , 53.30 , 53.61 , 53.24 , 53.6     , 1033 , 7
28/06/21 , 53.61 , 53.80 , 53.81 , 53.61 , 53.8     , 22 , 2
25/06/21 , 54.44 , 54.39 , 54.56 , 54.02 , 54.1     , 6845 , 37
24/06/21 , 53.79 , 53.82 , 53.83 , 53.73 , 53.7     , 1693 , 3
23/06/21 , 54.20 , 54.17 , 54.85 , 54.05 , 54.8     , 1504 , 11
22/06/21 , 54.56 , 54.80 , 54.97 , 54.54 , 54.8     , 1972 , 12
21/06/21 , 55.43 , 55.42 , 55.43 , 55.38 , 55.4     , 589 , 3
18/06/21 , 55.43 , 55.43 , 55.95 , 55.34 , 55.9     , 2344 , 22
17/06/21 , 55.95 , 55.95 , 56.27 , 55.78 , 56.2     , 3333 , 34
16/06/21 , 56.38 , 56.66 , 56.94 , 56.38 , 56.9     , 4494 , 10
15/06/21 , 56.86 , 57.01 , 57.03 , 56.86 , 56.9     , 2189 , 6
14/06/21 , 56.90 , 56.86 , 57.14 , 56.86 , 57.1     , 2352 , 7
11/06/21 , 57.18 , 57.18 , 57.42 , 57.18 , 57.4     , 1158 , 4
10/06/21 , 56.47 , 56.56 , 57.07 , 56.42 , 57.0     , 331 , 5
09/06/21 , 57.07 , 56.86 , 57.07 , 56.76 , 56.7     , 6226 , 16
08/06/21 , 56.41 , 56.53 , 56.69 , 56.18 , 56.3     , 2056 , 8
07/06/21 , 56.56 , 56.54 , 56.71 , 56.29 , 56.6     , 2173 , 18
04/06/21 , 56.10 , 56.33 , 56.56 , 56.10 , 56.4     , 3221 , 8
02/06/21 , 56.75 , 56.86 , 57.17 , 56.71 , 57.1     , 2647 , 11
01/06/21 , 57.16 , 57.10 , 59.79 , 57.10 , 59.7     , 4314 , 16
31/05/21 , 58.33 , 58.33 , 58.33 , 58.33 , 58.3     , 36 , 2
28/05/21 , 57.73 , 57.73 , 57.73 , 57.73 , 57.7     , 4043 , 5
27/05/21 , 57.79 , 57.83 , 58.39 , 57.79 , 58.3     , 2346 , 11
26/05/21 , 58.53 , 58.54 , 58.62 , 58.34 , 58.3     , 2755 , 7
25/05/21 , 58.79 , 58.79 , 59.19 , 58.76 , 59.1     , 1747 , 9
24/05/21 , 59.18 , 59.18 , 59.79 , 59.18 , 59.7     , 2348 , 8
21/05/21 , 59.51 , 59.41 , 59.51 , 59.41 , 59.4     , 749 , 2
19/05/21 , 58.06 , 58.05 , 58.06 , 57.72 , 57.7     , 1402 , 6
18/05/21 , 58.28 , 58.27 , 58.28 , 58.06 , 58.0     , 1492 , 3
17/05/21 , 58.39 , 58.34 , 58.39 , 58.18 , 58.2     , 1629 , 7
14/05/21 , 58.68 , 58.68 , 58.69 , 58.33 , 58.3     , 2940 , 4
13/05/21 , 57.88 , 57.72 , 58.11 , 57.59 , 57.5     , 4440 , 10
12/05/21 , 57.79 , 57.94 , 59.79 , 57.78 , 59.7     , 1404 , 5
11/05/21 , 58.01 , 57.92 , 59.18 , 57.63 , 59.1     , 1764 , 12
10/05/21 , 58.58 , 58.58 , 58.73 , 58.30 , 58.3     , 1985 , 11
07/05/21 , 58.30 , 58.23 , 58.30 , 57.79 , 58.2     , 5920 , 15
06/05/21 , 58.36 , 58.21 , 58.43 , 57.93 , 58.4     , 6475 , 22
05/05/21 , 59.05 , 59.06 , 59.20 , 59.05 , 59.2     , 1019 , 5
04/05/21 , 59.70 , 59.70 , 59.85 , 59.46 , 59.8     , 1069 , 8
03/05/21 , 59.80 , 59.92 , 59.95 , 59.60 , 59.6     , 2142 , 10
30/04/21 , 59.60 , 59.34 , 61.64 , 59.18 , 61.6     , 1845 , 8
29/04/21 , 58.84 , 58.83 , 58.97 , 58.63 , 58.6     , 1806 , 6
28/04/21 , 58.61 , 58.67 , 59.16 , 58.39 , 59.0     , 2141 , 8
27/04/21 , 59.41 , 59.37 , 59.65 , 58.97 , 59.6     , 8290 , 13
26/04/21 , 59.65 , 59.41 , 59.95 , 59.37 , 59.9     , 717 , 8
23/04/21 , 60.04 , 60.02 , 60.13 , 59.75 , 59.7     , 7961 , 11
22/04/21 , 59.51 , 60.04 , 60.37 , 59.51 , 59.9     , 2459 , 94
20/04/21 , 60.37 , 60.67 , 61.08 , 59.81 , 61.0     , 3111 , 26
19/04/21 , 60.83 , 60.84 , 60.92 , 60.59 , 60.8     , 2277 , 4
16/04/21 , 61.08 , 61.19 , 61.21 , 61.08 , 61.2     , 1586 , 5
15/04/21 , 61.26 , 61.25 , 61.58 , 61.12 , 61.5     , 2246 , 10
14/04/21 , 61.59 , 61.57 , 61.69 , 61.55 , 61.6     , 3681 , 11
13/04/21 , 61.62 , 61.59 , 61.62 , 61.45 , 61.5     , 263 , 4
12/04/21 , 61.08 , 61.39 , 61.45 , 61.08 , 61.3     , 2172 , 10
09/04/21 , 61.30 , 61.20 , 61.30 , 60.66 , 60.9     , 1710 , 11
08/04/21 , 60.36 , 60.18 , 60.58 , 60.09 , 60.5     , 3721 , 13
07/04/21 , 60.58 , 60.44 , 60.59 , 60.09 , 60.1     , 1587 , 12
06/04/21 , 60.13 , 60.28 , 61.17 , 60.13 , 61.1     , 6505 , 19
05/04/21 , 61.17 , 60.73 , 61.17 , 60.57 , 60.5     , 1355 , 11
01/04/21 , 60.78 , 60.55 , 60.78 , 60.13 , 60.4     , 1644 , 21
31/03/21 , 59.46 , 60.15 , 60.98 , 59.46 , 60.9     , 3219 , 13
30/03/21 , 60.13 , 60.58 , 60.98 , 60.13 , 60.9     , 322 , 10
29/03/21 , 61.08 , 61.09 , 61.40 , 60.88 , 61.1     , 2598 , 10
26/03/21 , 60.13 , 60.13 , 60.13 , 60.13 , 60.1     , 425 , 1
25/03/21 , 59.07 , 58.50 , 59.07 , 54.95 , 56.4     , 654 , 7
24/03/21 , 58.34 , 58.34 , 58.34 , 58.34 , 58.3     , 532 , 1
23/03/21 , 57.30 , 57.33 , 57.61 , 57.30 , 57.4     , 1325 , 8
22/03/21 , 57.70 , 57.71 , 58.06 , 57.70 , 57.8     , 974 , 5
19/03/21 , 57.84 , 58.01 , 63.87 , 57.55 , 63.8     , 690 , 5
18/03/21 , 58.58 , 58.68 , 59.03 , 58.58 , 59.0     , 1489 , 2
17/03/21 , 59.60 , 60.07 , 61.17 , 59.60 , 61.1     , 630 , 4
16/03/21 , 59.90 , 61.06 , 62.94 , 59.52 , 62.9     , 1321 , 9
15/03/21 , 60.20 , 60.10 , 60.20 , 59.65 , 59.9     , 757 , 5
12/03/21 , 59.11 , 58.87 , 59.11 , 58.75 , 58.7     , 2554 , 6
11/03/21 , 58.78 , 58.78 , 58.78 , 58.78 , 58.7     , 1170 , 1
10/03/21 , 59.55 , 59.55 , 59.55 , 59.55 , 59.5     , 106 , 1
09/03/21 , 60.27 , 60.27 , 60.27 , 60.27 , 60.2     , 4 , 1
05/03/21 , 58.27 , 58.27 , 58.27 , 58.27 , 58.2     , 851 , 2
03/03/21 , 57.94 , 58.35 , 58.75 , 57.94 , 58.7     , 4949 , 5
02/03/21 , 58.53 , 58.20 , 58.53 , 57.02 , 57.0     , 1480 , 13
26/02/21 , 57.02 , 57.02 , 57.02 , 57.02 , 57.0     , 330 , 2
25/02/21 , 56.89 , 56.98 , 56.99 , 56.89 , 56.9     , 4151 , 5
24/02/21 , 57.02 , 57.02 , 57.02 , 57.02 , 57.0     , 2448 , 4
23/02/21 , 56.76 , 56.76 , 56.76 , 56.76 , 56.7     , 744 , 1
22/02/21 , 55.92 , 55.92 , 56.18 , 55.02 , 55.0     , 13634 , 3
19/02/21 , 55.03 , 55.05 , 55.38 , 55.03 , 55.3     , 13732 , 3
18/02/21 , 55.83 , 55.80 , 55.83 , 55.77 , 55.7     , 861 , 2
17/02/21 , 56.01 , 56.01 , 56.01 , 56.01 , 56.0     , 1160 , 1
12/02/21 , 55.77 , 55.63 , 56.00 , 55.57 , 56.0     , 3817 , 6
11/02/21 , 56.01 , 56.01 , 56.06 , 55.99 , 56.0     , 3297 , 7
10/02/21 , 56.06 , 55.97 , 56.06 , 55.89 , 55.8     , 3035 , 2
09/02/21 , 56.06 , 55.97 , 56.06 , 55.84 , 55.9     , 1310 , 4
08/02/21 , 56.11 , 56.04 , 56.11 , 55.92 , 56.0     , 2132 , 4
05/02/21 , 56.15 , 56.17 , 56.23 , 56.15 , 56.1     , 1699 , 3
04/02/21 , 56.23 , 56.27 , 56.32 , 56.23 , 56.3     , 1477 , 2
03/02/21 , 55.65 , 55.62 , 55.65 , 55.58 , 55.5     , 3651 , 2
02/02/21 , 55.11 , 55.23 , 55.26 , 55.11 , 55.2     , 5542 , 24
01/02/21 , 55.53 , 55.53 , 55.58 , 55.51 , 55.5     , 1069 , 3
29/01/21 , 54.97 , 54.96 , 54.97 , 54.95 , 54.9     , 251 , 2
28/01/21 , 55.32 , 55.52 , 55.68 , 55.13 , 55.1     , 822 , 3
27/01/21 , 54.39 , 54.66 , 54.77 , 54.39 , 54.5     , 1228 , 3
26/01/21 , 55.31 , 55.24 , 56.65 , 54.99 , 56.6     , 1777 , 4
22/01/21 , 56.65 , 56.49 , 56.65 , 56.49 , 56.4     , 8695 , 17
21/01/21 , 55.99 , 55.58 , 55.99 , 55.54 , 55.5     , 1967 , 3
20/01/21 , 55.74 , 55.74 , 55.74 , 55.74 , 55.7     , 393 , 1
19/01/21 , 55.88 , 55.62 , 55.89 , 55.29 , 55.2     , 4462 , 7
14/01/21 , 54.88 , 54.82 , 55.12 , 54.81 , 55.1     , 1029 , 3
13/01/21 , 55.46 , 55.43 , 55.46 , 55.43 , 55.4     , 1117 , 2
12/01/21 , 55.55 , 55.53 , 56.48 , 55.46 , 56.4     , 669 , 4
11/01/21 , 56.88 , 56.88 , 56.88 , 56.88 , 56.8     , 349 , 1
08/01/21 , 56.56 , 56.56 , 56.56 , 56.56 , 56.5     , 319 , 1
07/01/21 , 56.44 , 56.08 , 56.44 , 55.61 , 55.6     , 4715 , 5
06/01/21 , 55.57 , 55.57 , 55.58 , 55.57 , 55.5     , 520 , 2
05/01/21 , 54.23 , 54.23 , 54.23 , 54.23 , 54.2     , 56 , 1
04/01/21 , 53.84 , 53.66 , 53.84 , 53.37 , 53.4     , 2143 , 12
30/12/20 , 53.58 , 53.54 , 53.84 , 53.48 , 53.8     , 1671 , 3
29/12/20 , 53.50 , 53.39 , 53.50 , 53.26 , 53.2     , 1635 , 2
28/12/20 , 53.66 , 53.98 , 54.29 , 53.66 , 54.2     , 4180 , 9
23/12/20 , 56.86 , 53.52 , 56.86 , 52.84 , 52.8     , 469 , 2
22/12/20 , 52.00 , 51.92 , 52.00 , 51.91 , 51.9     , 3562 , 4
21/12/20 , 51.73 , 51.73 , 51.76 , 51.68 , 51.6     , 8238 , 3
18/12/20 , 52.19 , 52.10 , 52.41 , 52.10 , 52.3     , 3510 , 12
17/12/20 , 52.65 , 52.71 , 52.83 , 52.38 , 52.3     , 1100 , 9
16/12/20 , 52.24 , 52.24 , 52.24 , 52.24 , 52.2     , 294 , 1
15/12/20 , 52.23 , 52.25 , 52.38 , 52.12 , 52.1     , 528 , 25
14/12/20 , 51.86 , 51.86 , 51.86 , 51.86 , 51.8     , 584 , 2
11/12/20 , 51.69 , 51.68 , 51.69 , 51.53 , 51.5     , 459 , 2
10/12/20 , 52.01 , 52.01 , 52.01 , 52.01 , 52.0     , 192 , 1
09/12/20 , 52.86 , 52.84 , 52.86 , 52.67 , 52.6     , 694 , 2
08/12/20 , 52.63 , 52.63 , 52.63 , 52.63 , 52.6     , 567 , 1
07/12/20 , 52.63 , 52.55 , 52.63 , 52.23 , 52.2     , 528 , 3
04/12/20 , 52.77 , 52.80 , 53.33 , 52.77 , 53.3     , 519 , 2
03/12/20 , 52.99 , 52.98 , 52.99 , 52.97 , 52.9     , 512 , 2
02/12/20 , 53.70 , 53.69 , 53.70 , 53.58 , 53.5     , 130 , 2
01/12/20 , 53.40 , 53.53 , 53.84 , 53.31 , 53.8     , 3795 , 272
30/11/20 , 53.88 , 53.93 , 54.44 , 53.88 , 54.4     , 1952 , 3