Preços em Reais (R$)06/03/26 , 88.20 , 88.20 , 88.20 , 88.20 , 88.2 , 8 , 1 25/02/26 , 88.29 , 88.29 , 88.29 , 88.29 , 88.2 , 2 , 1 24/02/26 , 88.40 , 88.29 , 88.40 , 88.29 , 88.2 , 1197 , 2 23/02/26 , 88.29 , 88.29 , 88.29 , 88.29 , 88.2 , 15 , 2 20/02/26 , 88.80 , 88.80 , 88.80 , 88.80 , 88.8 , 8 , 1 19/02/26 , 88.86 , 88.32 , 88.86 , 88.29 , 88.2 , 19 , 2 02/02/26 , 84.48 , 84.48 , 84.48 , 84.48 , 84.4 , 36 , 1 29/01/26 , 84.25 , 84.25 , 84.25 , 84.25 , 84.2 , 30 , 1 26/01/26 , 84.32 , 84.32 , 84.32 , 84.32 , 84.3 , 1 , 1 23/01/26 , 83.60 , 83.72 , 84.01 , 83.14 , 84.01 , 6 , 4 16/01/26 , 83.90 , 83.90 , 83.90 , 83.90 , 83.90 , 16 , 1 06/01/26 , 82.80 , 82.81 , 82.88 , 82.80 , 82.88 , 53 , 2 05/01/26 , 83.20 , 83.05 , 83.20 , 82.90 , 83.10 , 79 , 3 02/01/26 , 83.68 , 83.64 , 84.16 , 83.60 , 83.60 , 182 , 5 26/12/25 , 85.62 , 85.62 , 85.62 , 85.62 , 85.62 , 29 , 1 23/12/25 , 85.05 , 85.05 , 85.05 , 85.05 , 85.05 , 30 , 1 16/12/25 , 82.24 , 82.31 , 82.82 , 82.24 , 82.82 , 8 , 2 15/12/25 , 82.82 , 82.82 , 82.82 , 82.82 , 82.82 , 2 , 1 09/12/25 , 84.12 , 84.12 , 84.12 , 84.12 , 84.12 , 1 , 1 05/12/25 , 84.12 , 84.12 , 84.12 , 84.12 , 84.12 , 138 , 1 27/11/25 , 84.12 , 84.12 , 84.12 , 84.12 , 84.12 , 10 , 1 24/11/25 , 82.55 , 80.53 , 82.55 , 78.90 , 81.76 , 46 , 4 18/11/25 , 81.52 , 77.97 , 81.52 , 77.95 , 77.95 , 123 , 2 14/11/25 , 81.76 , 81.76 , 81.76 , 81.76 , 81.76 , 6 , 1 06/11/25 , 81.60 , 81.60 , 81.60 , 81.60 , 81.60 , 3 , 1 04/11/25 , 81.84 , 81.84 , 81.84 , 81.84 , 81.84 , 14 , 1 20/10/25 , 82.95 , 82.99 , 83.03 , 82.95 , 83.03 , 7 , 2 10/10/25 , 84.14 , 84.14 , 84.14 , 84.14 , 84.14 , 18 , 2 08/10/25 , 82.00 , 82.00 , 82.00 , 82.00 , 82.00 , 6 , 1 07/10/25 , 81.92 , 81.92 , 81.92 , 81.92 , 81.92 , 49 , 1 19/09/25 , 80.09 , 80.09 , 80.09 , 80.09 , 80.09 , 9 , 1 10/09/25 , 81.12 , 81.12 , 81.12 , 81.12 , 81.12 , 1 , 1 05/09/25 , 80.09 , 80.09 , 80.09 , 80.09 , 80.09 , 4 , 1 02/09/25 , 81.04 , 81.16 , 81.66 , 81.04 , 81.66 , 15 , 2 29/08/25 , 81.96 , 81.96 , 81.96 , 81.96 , 81.96 , 122 , 1 25/08/25 , 82.28 , 82.28 , 82.28 , 82.28 , 82.28 , 3 , 1 22/08/25 , 83.19 , 83.19 , 83.19 , 83.19 , 83.19 , 2 , 1 21/08/25 , 82.95 , 82.95 , 82.95 , 82.95 , 82.95 , 4 , 1 15/08/25 , 81.31 , 81.31 , 81.31 , 81.31 , 81.31 , 4 , 1 11/08/25 , 81.44 , 81.43 , 81.44 , 81.36 , 81.36 , 123 , 3 06/08/25 , 81.68 , 81.68 , 81.68 , 81.68 , 81.68 , 1 , 1 29/07/25 , 81.36 , 81.36 , 81.36 , 81.36 , 81.36 , 151 , 1 28/07/25 , 81.28 , 81.28 , 81.28 , 81.28 , 81.28 , 231 , 1 25/07/25 , 82.23 , 82.23 , 82.23 , 82.23 , 82.23 , 4 , 1 21/07/25 , 82.06 , 82.06 , 82.06 , 82.06 , 82.06 , 4 , 1 16/07/25 , 80.44 , 80.62 , 80.81 , 80.44 , 80.81 , 8 , 2 15/07/25 , 80.67 , 80.67 , 80.67 , 80.67 , 80.67 , 2 , 1 10/07/25 , 80.73 , 80.73 , 80.73 , 80.73 , 80.73 , 4 , 1 07/07/25 , 79.38 , 79.42 , 79.66 , 79.38 , 79.66 , 60 , 4 02/07/25 , 79.54 , 79.54 , 79.54 , 79.54 , 79.54 , 25 , 1 26/06/25 , 79.77 , 79.77 , 79.77 , 79.77 , 79.77 , 3 , 1 24/06/25 , 80.24 , 80.24 , 80.24 , 80.24 , 80.24 , 2 , 1 23/06/25 , 78.98 , 76.97 , 78.98 , 74.96 , 74.96 , 50 , 4 06/06/25 , 81.69 , 81.69 , 81.69 , 81.69 , 81.69 , 558 , 1 05/06/25 , 81.69 , 81.69 , 81.69 , 81.69 , 81.69 , 18 , 1 23/05/25 , 81.57 , 81.45 , 81.73 , 81.15 , 81.34 , 781 , 150 12/05/25 , 79.42 , 79.39 , 79.42 , 79.37 , 79.37 , 8 , 2 30/04/25 , 78.66 , 78.66 , 78.66 , 78.66 , 78.66 , 60 , 1 14/04/25 , 78.19 , 78.19 , 78.19 , 78.19 , 78.19 , 42 , 1 04/04/25 , 75.30 , 75.30 , 75.30 , 75.30 , 75.30 , 1 , 1 01/04/25 , 76.62 , 76.62 , 76.62 , 76.62 , 76.62 , 4 , 1 31/03/25 , 76.62 , 76.62 , 76.62 , 76.62 , 76.62 , 30 , 1 27/02/25 , 75.79 , 75.79 , 76.39 , 75.79 , 76.39 , 34055 , 2 13/02/25 , 76.54 , 76.54 , 76.54 , 76.54 , 76.54 , 193 , 1 12/02/25 , 76.64 , 76.64 , 76.64 , 76.64 , 76.64 , 2 , 1 11/02/25 , 76.34 , 76.54 , 76.56 , 76.34 , 76.56 , 14 , 2 10/02/25 , 76.94 , 77.05 , 80.79 , 76.94 , 80.79 , 388 , 2 07/02/25 , 76.56 , 76.56 , 76.56 , 76.56 , 76.56 , 258 , 1 05/02/25 , 76.86 , 76.86 , 76.86 , 76.86 , 76.86 , 96 , 1 03/02/25 , 76.27 , 76.27 , 76.27 , 76.27 , 76.27 , 17 , 1 31/01/25 , 76.82 , 76.82 , 76.82 , 76.82 , 76.82 , 1 , 1 29/01/25 , 76.82 , 76.82 , 76.82 , 76.82 , 76.82 , 130 , 1 28/01/25 , 76.38 , 75.10 , 76.38 , 73.83 , 73.83 , 2 , 2 27/01/25 , 77.79 , 77.79 , 77.79 , 77.79 , 77.79 , 162 , 1 24/01/25 , 79.18 , 79.18 , 79.18 , 79.18 , 79.18 , 1 , 1 17/01/25 , 81.14 , 81.13 , 81.14 , 80.95 , 80.95 , 78 , 2 09/01/25 , 78.46 , 78.46 , 78.46 , 78.46 , 78.46 , 100 , 1 08/01/25 , 79.28 , 79.28 , 79.28 , 79.28 , 79.28 , 300 , 1 06/01/25 , 79.64 , 79.63 , 79.64 , 79.04 , 79.04 , 1511 , 2 23/12/24 , 79.04 , 78.53 , 79.04 , 78.22 , 78.22 , 162 , 9 13/12/24 , 79.03 , 79.03 , 79.03 , 79.03 , 79.03 , 3 , 1 12/12/24 , 80.31 , 80.31 , 80.31 , 80.31 , 80.31 , 2 , 1 09/12/24 , 81.53 , 81.53 , 81.53 , 81.53 , 81.53 , 3 , 1 05/12/24 , 81.22 , 81.22 , 81.22 , 81.22 , 81.22 , 130 , 1 04/12/24 , 81.10 , 81.10 , 81.10 , 81.10 , 81.10 , 2519 , 1 28/11/24 , 80.82 , 80.82 , 80.82 , 80.82 , 80.82 , 6 , 1 27/11/24 , 80.51 , 80.00 , 80.51 , 79.96 , 79.96 , 208 , 2 19/11/24 , 77.32 , 77.32 , 77.32 , 77.32 , 77.32 , 12 , 2 18/11/24 , 74.91 , 74.91 , 74.91 , 74.91 , 74.91 , 48 , 1 14/11/24 , 75.87 , 75.87 , 75.87 , 75.87 , 75.87 , 39 , 1 13/11/24 , 76.03 , 76.03 , 76.03 , 76.03 , 76.03 , 38 , 1 11/11/24 , 77.18 , 77.18 , 77.18 , 77.18 , 77.18 , 266 , 1 08/11/24 , 76.27 , 76.27 , 76.27 , 76.27 , 76.27 , 595 , 1 05/11/24 , 75.79 , 75.79 , 75.79 , 75.79 , 75.79 , 952 , 1 29/10/24 , 76.36 , 79.60 , 81.22 , 76.36 , 81.22 , 3 , 2 28/10/24 , 76.27 , 76.27 , 76.27 , 76.27 , 76.27 , 1 , 1 25/10/24 , 76.19 , 76.19 , 76.19 , 76.19 , 76.19 , 1 , 1 22/10/24 , 76.59 , 76.59 , 76.59 , 76.59 , 76.59 , 203 , 3 03/10/24 , 73.25 , 73.21 , 73.25 , 72.99 , 72.99 , 292 , 2 02/10/24 , 72.61 , 72.61 , 72.61 , 72.61 , 72.61 , 9 , 1 26/09/24 , 72.61 , 72.61 , 72.61 , 72.61 , 72.61 , 10 , 1 09/09/24 , 71.69 , 71.69 , 71.69 , 71.69 , 71.69 , 85 , 1 06/09/24 , 71.69 , 71.69 , 71.69 , 71.69 , 71.69 , 2579 , 1 05/09/24 , 72.06 , 72.06 , 72.06 , 72.06 , 72.06 , 1034 , 1 02/09/24 , 68.49 , 68.49 , 68.49 , 68.49 , 68.49 , 2 , 1 08/08/24 , 68.49 , 68.49 , 68.49 , 68.49 , 68.49 , 50 , 1 05/08/24 , 68.40 , 68.40 , 68.40 , 68.40 , 68.40 , 783 , 1 01/08/24 , 70.15 , 70.15 , 70.15 , 70.15 , 70.15 , 50 , 1 24/07/24 , 69.15 , 69.08 , 69.15 , 69.01 , 69.01 , 162 , 2 23/07/24 , 68.66 , 68.39 , 68.66 , 68.23 , 68.23 , 82 , 2 16/07/24 , 66.12 , 66.12 , 66.12 , 66.12 , 66.12 , 10 , 1 12/07/24 , 66.90 , 66.90 , 66.90 , 66.90 , 66.90 , 10 , 1 11/07/24 , 66.35 , 66.35 , 66.35 , 66.35 , 66.35 , 10 , 1 09/07/24 , 64.79 , 64.79 , 64.79 , 64.79 , 64.79 , 439 , 1 08/07/24 , 65.58 , 65.58 , 65.58 , 65.58 , 65.58 , 10 , 1 05/07/24 , 65.73 , 65.73 , 65.73 , 65.73 , 65.73 , 10 , 1 03/07/24 , 66.12 , 66.12 , 66.12 , 66.12 , 66.12 , 3355 , 1 02/07/24 , 67.70 , 67.56 , 72.65 , 67.19 , 72.65 , 556 , 9 01/07/24 , 66.60 , 66.60 , 66.60 , 66.60 , 66.60 , 134 , 1 28/06/24 , 65.70 , 65.70 , 65.70 , 65.70 , 65.70 , 259 , 1 27/06/24 , 64.74 , 64.97 , 65.18 , 64.60 , 65.18 , 212 , 154 26/06/24 , 65.02 , 65.02 , 65.02 , 65.02 , 65.02 , 4 , 1 19/06/24 , 62.53 , 63.05 , 63.81 , 62.53 , 63.81 , 977 , 10 14/06/24 , 63.14 , 63.14 , 63.14 , 63.14 , 63.14 , 10 , 1 10/06/24 , 64.94 , 64.94 , 64.94 , 64.94 , 64.94 , 1 , 1 07/06/24 , 63.94 , 63.94 , 63.94 , 63.94 , 63.94 , 133 , 1 06/06/24 , 64.29 , 64.29 , 64.29 , 64.29 , 64.29 , 594 , 1 05/06/24 , 64.63 , 64.63 , 64.63 , 64.63 , 64.63 , 2313 , 1 31/05/24 , 63.44 , 63.44 , 63.44 , 63.44 , 63.44 , 10 , 1 29/05/24 , 62.19 , 62.07 , 62.19 , 62.02 , 62.02 , 359 , 2 20/05/24 , 62.85 , 62.85 , 62.85 , 62.85 , 62.85 , 2 , 1 14/05/24 , 62.83 , 62.83 , 62.83 , 62.83 , 62.83 , 19 , 1 09/05/24 , 62.33 , 62.33 , 62.33 , 62.33 , 62.33 , 205 , 1 07/05/24 , 60.34 , 60.34 , 60.34 , 60.34 , 60.34 , 1 , 1 06/05/24 , 60.05 , 60.05 , 60.05 , 60.05 , 60.05 , 293 , 1 23/04/24 , 59.29 , 59.29 , 59.32 , 59.29 , 59.29 , 32 , 9 22/04/24 , 58.88 , 58.88 , 58.88 , 58.88 , 58.88 , 26 , 1 19/04/24 , 58.60 , 58.60 , 58.60 , 58.60 , 58.60 , 30 , 1 15/04/24 , 57.78 , 57.78 , 57.78 , 57.78 , 57.78 , 33 , 1 10/04/24 , 57.72 , 57.72 , 57.72 , 57.72 , 57.72 , 513 , 1 04/04/24 , 58.41 , 58.41 , 58.42 , 58.41 , 58.42 , 21 , 2 03/04/24 , 58.42 , 58.42 , 58.42 , 58.42 , 58.42 , 971 , 1 01/04/24 , 58.24 , 58.24 , 58.24 , 58.24 , 58.24 , 1 , 1 27/03/24 , 57.48 , 57.48 , 57.50 , 57.48 , 57.48 , 18 , 5 26/03/24 , 57.01 , 57.01 , 57.01 , 57.01 , 57.01 , 1 , 1 19/03/24 , 56.78 , 56.78 , 56.78 , 56.78 , 56.78 , 195 , 1 18/03/24 , 56.61 , 56.45 , 56.61 , 56.39 , 56.39 , 284 , 2 15/03/24 , 56.49 , 56.44 , 57.66 , 56.31 , 57.44 , 3983 , 61 14/03/24 , 58.10 , 58.10 , 58.10 , 58.10 , 58.10 , 2056 , 7 13/03/24 , 56.51 , 56.51 , 56.51 , 56.51 , 56.51 , 41 , 1 08/03/24 , 56.31 , 56.31 , 56.31 , 56.31 , 56.31 , 90 , 1 05/03/24 , 54.97 , 54.97 , 54.97 , 54.97 , 54.97 , 1031 , 1 26/02/24 , 54.78 , 54.78 , 54.78 , 54.78 , 54.78 , 4 , 1 20/02/24 , 54.32 , 54.32 , 54.32 , 54.32 , 54.32 , 410 , 1 16/02/24 , 54.38 , 54.38 , 54.38 , 54.38 , 54.38 , 328 , 1 05/02/24 , 54.50 , 54.50 , 54.50 , 54.50 , 54.50 , 1287 , 1 31/01/24 , 55.19 , 55.19 , 55.19 , 55.19 , 55.19 , 205 , 1 30/01/24 , 55.00 , 55.00 , 55.00 , 55.00 , 55.00 , 10 , 1 29/01/24 , 54.96 , 54.96 , 54.96 , 54.96 , 54.96 , 135 , 1 26/01/24 , 54.44 , 54.44 , 54.44 , 54.44 , 54.44 , 310 , 6 25/01/24 , 54.44 , 54.44 , 54.44 , 54.44 , 54.44 , 2020 , 1 16/01/24 , 55.43 , 55.43 , 55.49 , 55.43 , 55.49 , 82 , 2 12/01/24 , 55.64 , 55.64 , 55.64 , 55.64 , 55.64 , 27 , 1 11/01/24 , 55.64 , 55.66 , 55.67 , 55.64 , 55.67 , 96 , 2 08/01/24 , 56.13 , 56.13 , 56.13 , 56.13 , 56.13 , 10 , 1 05/01/24 , 56.00 , 56.00 , 56.00 , 56.00 , 56.00 , 68 , 1 04/01/24 , 55.75 , 55.75 , 55.75 , 55.75 , 55.75 , 774 , 1 02/01/24 , 56.13 , 56.35 , 57.44 , 56.13 , 57.44 , 108 , 2 27/12/23 , 55.76 , 55.75 , 55.76 , 55.73 , 55.73 , 4 , 2 22/12/23 , 55.73 , 55.76 , 55.78 , 55.73 , 55.78 , 131 , 3 15/12/23 , 56.63 , 56.57 , 56.63 , 56.50 , 56.50 , 25 , 3 14/12/23 , 56.74 , 56.74 , 56.74 , 56.74 , 56.74 , 90 , 1 13/12/23 , 56.02 , 55.57 , 56.02 , 55.52 , 55.55 , 161 , 8 06/12/23 , 54.98 , 54.98 , 54.98 , 54.98 , 54.98 , 84 , 1 05/12/23 , 54.61 , 54.69 , 54.98 , 54.61 , 54.98 , 1409 , 2 30/11/23 , 54.63 , 54.63 , 54.63 , 54.63 , 54.63 , 2 , 2 07/11/23 , 51.60 , 52.65 , 56.01 , 51.60 , 56.01 , 76 , 4 06/11/23 , 53.07 , 53.05 , 53.07 , 52.25 , 52.25 , 64 , 5 31/10/23 , 51.09 , 51.09 , 51.09 , 51.09 , 51.09 , 4 , 1 30/10/23 , 50.33 , 50.33 , 50.33 , 50.33 , 50.33 , 1 , 1 27/10/23 , 49.69 , 50.01 , 50.18 , 49.69 , 50.18 , 10 , 3 26/10/23 , 50.52 , 50.52 , 50.52 , 50.52 , 50.52 , 1140 , 1 25/10/23 , 50.36 , 50.50 , 50.52 , 50.36 , 50.52 , 1295 , 70 24/10/23 , 50.60 , 50.66 , 50.70 , 50.60 , 50.64 , 294 , 19 23/10/23 , 50.58 , 50.52 , 50.60 , 50.48 , 50.57 , 1678 , 480 20/10/23 , 51.04 , 51.04 , 51.07 , 51.01 , 51.01 , 80 , 16 19/10/23 , 51.34 , 51.60 , 51.60 , 51.34 , 51.41 , 976 , 3 11/10/23 , 52.48 , 52.48 , 52.48 , 52.48 , 52.48 , 103 , 1 09/10/23 , 52.01 , 52.09 , 52.15 , 52.01 , 52.06 , 224 , 35 06/10/23 , 52.21 , 51.96 , 52.21 , 51.77 , 51.77 , 3 , 3 05/10/23 , 50.86 , 50.88 , 51.61 , 50.86 , 51.61 , 26 , 2 04/10/23 , 51.56 , 51.79 , 51.80 , 51.56 , 51.80 , 1151 , 3 03/10/23 , 50.65 , 50.66 , 51.14 , 50.65 , 51.14 , 38 , 2 02/10/23 , 51.38 , 51.97 , 52.10 , 51.38 , 52.10 , 7 , 3 29/09/23 , 52.44 , 52.44 , 52.47 , 52.44 , 52.47 , 41 , 2 18/09/23 , 53.27 , 53.12 , 53.27 , 53.12 , 53.12 , 2351 , 4 15/09/23 , 53.88 , 53.88 , 53.88 , 53.88 , 53.88 , 1140 , 1 14/09/23 , 53.64 , 53.64 , 53.64 , 53.64 , 53.64 , 12 , 1 12/09/23 , 53.93 , 53.93 , 53.93 , 53.93 , 53.93 , 725 , 1 05/09/23 , 53.93 , 53.96 , 54.01 , 53.93 , 53.97 , 732 , 31 04/09/23 , 53.35 , 53.35 , 53.35 , 53.35 , 53.35 , 10 , 1 29/08/23 , 53.87 , 53.84 , 53.87 , 53.84 , 53.84 , 361 , 3 28/08/23 , 53.55 , 53.55 , 53.55 , 53.55 , 53.55 , 166 , 1 16/08/23 , 54.65 , 54.65 , 54.65 , 54.65 , 54.65 , 253 , 1 10/08/23 , 54.42 , 54.42 , 54.42 , 54.42 , 54.42 , 138 , 1 08/08/23 , 54.28 , 54.28 , 54.28 , 54.28 , 54.28 , 296 , 1 03/08/23 , 54.47 , 54.44 , 54.47 , 54.36 , 54.36 , 667 , 2 27/07/23 , 54.30 , 54.39 , 54.48 , 54.30 , 54.48 , 2 , 2 21/07/23 , 55.05 , 55.04 , 55.08 , 54.99 , 54.99 , 168 , 33 20/07/23 , 55.11 , 55.16 , 55.23 , 55.11 , 55.17 , 4706 , 477 19/07/23 , 54.83 , 54.82 , 54.83 , 54.77 , 54.77 , 123 , 2 10/07/23 , 54.77 , 54.78 , 54.88 , 54.59 , 54.59 , 1207 , 112 06/07/23 , 54.63 , 53.34 , 54.63 , 52.16 , 52.16 , 71 , 7 05/07/23 , 54.83 , 54.83 , 54.83 , 54.83 , 54.83 , 72 , 1 04/07/23 , 54.52 , 54.52 , 54.52 , 54.52 , 54.52 , 2 , 1 03/07/23 , 54.01 , 54.01 , 54.01 , 54.01 , 54.01 , 185 , 1 30/06/23 , 54.18 , 54.18 , 54.18 , 54.18 , 54.18 , 5 , 1 23/06/23 , 53.15 , 53.15 , 53.15 , 53.15 , 53.15 , 1 , 1 22/06/23 , 53.98 , 54.06 , 54.07 , 53.82 , 54.07 , 48 , 3 21/06/23 , 54.18 , 54.13 , 54.18 , 53.80 , 53.80 , 42 , 2 20/06/23 , 54.34 , 54.34 , 54.45 , 54.26 , 54.42 , 208 , 120 19/06/23 , 54.71 , 54.82 , 55.19 , 54.13 , 55.19 , 35 , 8 15/06/23 , 54.54 , 51.88 , 54.60 , 49.21 , 49.21 , 62 , 4 14/06/23 , 54.77 , 54.77 , 54.77 , 54.77 , 54.77 , 77 , 1 13/06/23 , 54.59 , 54.59 , 54.59 , 54.59 , 54.59 , 31 , 1 12/06/23 , 54.59 , 54.54 , 54.59 , 54.54 , 54.54 , 330 , 3 09/06/23 , 54.47 , 54.47 , 54.47 , 54.47 , 54.47 , 2 , 1 07/06/23 , 54.47 , 53.00 , 54.47 , 51.61 , 51.61 , 68 , 6 06/06/23 , 54.99 , 55.03 , 55.05 , 54.99 , 55.05 , 101 , 2 05/06/23 , 55.05 , 55.17 , 55.42 , 55.03 , 55.42 , 997 , 107 01/06/23 , 55.73 , 55.73 , 55.73 , 55.73 , 55.73 , 6 , 2 31/05/23 , 55.72 , 55.78 , 55.84 , 55.72 , 55.84 , 6192 , 5 30/05/23 , 56.01 , 56.01 , 56.01 , 56.01 , 56.01 , 1 , 1 22/05/23 , 56.56 , 56.56 , 56.56 , 56.56 , 56.56 , 57 , 2 16/05/23 , 56.75 , 56.75 , 56.75 , 56.75 , 56.75 , 62 , 1 11/05/23 , 57.23 , 57.23 , 57.23 , 57.23 , 57.23 , 19 , 1 08/05/23 , 57.89 , 57.89 , 57.89 , 57.89 , 57.89 , 63 , 1 05/05/23 , 57.81 , 57.81 , 57.81 , 57.81 , 57.81 , 24 , 2 04/05/23 , 57.46 , 57.46 , 57.46 , 57.46 , 57.46 , 1378 , 1 03/05/23 , 57.55 , 57.81 , 58.05 , 57.55 , 58.00 , 4508 , 8 02/05/23 , 58.17 , 58.18 , 58.19 , 58.17 , 58.19 , 85 , 2 28/04/23 , 58.35 , 58.55 , 58.60 , 58.17 , 58.17 , 4447 , 4 27/04/23 , 57.96 , 57.96 , 57.96 , 57.96 , 57.96 , 19 , 1 24/04/23 , 59.04 , 59.04 , 59.04 , 59.04 , 59.04 , 14 , 1 19/04/23 , 58.94 , 58.94 , 58.94 , 58.94 , 58.94 , 732 , 1 10/04/23 , 58.90 , 58.90 , 58.90 , 58.90 , 58.90 , 2 , 1 05/04/23 , 58.42 , 58.43 , 58.49 , 58.15 , 58.15 , 22296 , 96 03/04/23 , 57.99 , 57.99 , 57.99 , 57.99 , 57.99 , 86 , 1 31/03/23 , 57.84 , 57.84 , 57.84 , 57.84 , 57.84 , 86 , 1 29/03/23 , 58.15 , 58.10 , 58.15 , 57.94 , 58.03 , 141 , 3 28/03/23 , 57.40 , 57.40 , 57.40 , 57.40 , 57.40 , 20923 , 115 27/03/23 , 57.79 , 57.79 , 57.82 , 57.79 , 57.82 , 93 , 2 24/03/23 , 57.65 , 57.54 , 57.99 , 57.50 , 57.99 , 103 , 3 23/03/23 , 58.26 , 58.26 , 58.26 , 58.26 , 58.26 , 86 , 1 22/03/23 , 57.53 , 58.05 , 58.10 , 57.53 , 58.10 , 142 , 5 21/03/23 , 58.31 , 58.12 , 58.31 , 57.81 , 57.81 , 139 , 2 20/03/23 , 57.99 , 58.00 , 58.03 , 57.99 , 58.03 , 382 , 2 17/03/23 , 58.13 , 58.13 , 58.13 , 58.11 , 58.11 , 1105 , 2 16/03/23 , 58.55 , 58.55 , 58.55 , 58.55 , 58.55 , 86 , 1 15/03/23 , 58.26 , 58.26 , 58.26 , 58.26 , 58.26 , 102 , 2 14/03/23 , 58.43 , 58.56 , 58.62 , 58.43 , 58.62 , 119 , 2 10/03/23 , 57.37 , 57.41 , 57.64 , 57.28 , 57.64 , 380 , 15 09/03/23 , 57.30 , 57.41 , 57.65 , 56.19 , 56.19 , 411 , 12 08/03/23 , 57.34 , 57.34 , 57.34 , 57.34 , 57.34 , 15 , 1 07/03/23 , 57.66 , 57.69 , 58.00 , 57.62 , 58.00 , 1897 , 7 06/03/23 , 58.21 , 58.21 , 58.21 , 58.21 , 58.21 , 25 , 1 03/03/23 , 58.55 , 58.50 , 58.59 , 58.34 , 58.34 , 2254 , 375 01/03/23 , 57.92 , 57.92 , 57.92 , 57.92 , 57.92 , 31 , 1 28/02/23 , 58.19 , 58.21 , 58.22 , 58.19 , 58.21 , 192 , 3 27/02/23 , 58.24 , 58.40 , 58.55 , 58.24 , 58.55 , 173 , 2 23/02/23 , 57.32 , 57.32 , 57.32 , 57.32 , 57.32 , 75 , 1 22/02/23 , 57.87 , 57.87 , 58.09 , 57.87 , 58.09 , 88 , 2 14/02/23 , 59.82 , 59.70 , 59.82 , 59.59 , 59.59 , 4394 , 2 10/02/23 , 59.09 , 59.09 , 59.09 , 59.09 , 59.09 , 14 , 1 08/02/23 , 59.24 , 58.93 , 59.24 , 57.96 , 57.96 , 16 , 2 07/02/23 , 59.15 , 58.85 , 59.15 , 58.21 , 58.21 , 4933 , 13 06/02/23 , 58.84 , 58.84 , 58.84 , 58.84 , 58.84 , 85 , 1 03/02/23 , 58.69 , 58.63 , 58.69 , 57.88 , 57.88 , 32680 , 48 02/02/23 , 57.88 , 57.88 , 57.88 , 57.88 , 57.88 , 1 , 1 01/02/23 , 58.49 , 58.25 , 58.50 , 58.21 , 58.29 , 41150 , 38 31/01/23 , 58.39 , 57.88 , 58.39 , 57.35 , 57.35 , 2 , 2 30/01/23 , 58.56 , 58.78 , 58.94 , 58.56 , 58.94 , 111 , 4 27/01/23 , 59.30 , 59.16 , 59.30 , 59.15 , 59.15 , 32 , 2 26/01/23 , 58.66 , 58.66 , 58.66 , 58.66 , 58.66 , 4 , 1 25/01/23 , 58.81 , 57.94 , 58.81 , 57.35 , 57.35 , 17 , 3 24/01/23 , 59.64 , 59.60 , 59.64 , 59.42 , 59.42 , 121 , 2 23/01/23 , 60.23 , 60.23 , 60.23 , 60.23 , 60.23 , 1 , 1 19/01/23 , 59.26 , 59.26 , 59.26 , 59.26 , 59.26 , 3 , 1 17/01/23 , 59.24 , 59.24 , 59.24 , 59.24 , 59.24 , 110 , 1 13/01/23 , 58.49 , 58.49 , 58.49 , 58.49 , 58.49 , 27 , 1 11/01/23 , 59.18 , 59.18 , 59.18 , 59.18 , 59.18 , 1779 , 2 10/01/23 , 58.85 , 59.03 , 59.04 , 58.85 , 59.04 , 631 , 3 05/01/23 , 59.46 , 59.46 , 59.46 , 59.46 , 59.46 , 175 , 1 04/01/23 , 60.22 , 60.20 , 60.55 , 59.50 , 59.50 , 2484 , 3 03/01/23 , 59.50 , 59.49 , 59.50 , 57.10 , 57.10 , 3875 , 21 28/12/22 , 57.10 , 57.52 , 57.70 , 57.10 , 57.70 , 11468 , 6 27/12/22 , 58.67 , 58.67 , 58.67 , 58.67 , 58.67 , 7 , 1 23/12/22 , 57.02 , 57.02 , 57.02 , 57.02 , 57.02 , 9 , 1 22/12/22 , 56.41 , 56.75 , 56.79 , 56.41 , 56.53 , 33 , 3 21/12/22 , 57.21 , 57.27 , 57.44 , 57.12 , 57.20 , 49 , 6 20/12/22 , 56.89 , 56.98 , 57.05 , 56.63 , 56.63 , 94 , 4 19/12/22 , 57.79 , 57.98 , 58.13 , 57.79 , 57.99 , 1097 , 4 16/12/22 , 57.95 , 57.68 , 57.95 , 57.49 , 57.73 , 563 , 20 15/12/22 , 59.26 , 59.42 , 59.56 , 59.14 , 59.50 , 137 , 5 14/12/22 , 60.72 , 60.84 , 60.92 , 60.72 , 60.92 , 175 , 4 13/12/22 , 60.70 , 60.78 , 62.24 , 60.09 , 62.24 , 437 , 7 12/12/22 , 60.49 , 60.09 , 60.49 , 59.51 , 60.02 , 2601 , 5 09/12/22 , 58.84 , 58.84 , 58.84 , 58.84 , 58.84 , 2 , 1 08/12/22 , 58.20 , 58.20 , 58.20 , 58.20 , 58.20 , 2850 , 1 07/12/22 , 58.11 , 58.13 , 58.14 , 58.11 , 58.14 , 1819 , 4 06/12/22 , 58.38 , 58.43 , 60.19 , 58.34 , 60.19 , 1774 , 4 05/12/22 , 59.01 , 59.01 , 59.01 , 59.01 , 59.01 , 4103 , 1 02/12/22 , 59.11 , 59.11 , 59.11 , 59.11 , 59.11 , 10 , 1 01/12/22 , 59.11 , 59.11 , 59.11 , 59.11 , 59.11 , 10382 , 1 30/11/22 , 58.74 , 58.63 , 58.74 , 58.35 , 58.50 , 3721 , 3 29/11/22 , 58.47 , 58.47 , 58.47 , 58.47 , 58.47 , 950 , 1 28/11/22 , 59.70 , 59.84 , 59.85 , 59.70 , 59.85 , 1800 , 2 25/11/22 , 61.01 , 60.65 , 61.01 , 60.50 , 60.61 , 433 , 6 23/11/22 , 59.91 , 59.91 , 59.91 , 59.91 , 59.91 , 2322 , 2 22/11/22 , 59.68 , 59.62 , 59.68 , 59.18 , 59.18 , 4470 , 4 21/11/22 , 58.18 , 58.21 , 58.23 , 58.18 , 58.23 , 3483 , 2 18/11/22 , 59.02 , 59.02 , 59.02 , 59.02 , 59.02 , 4960 , 1 17/11/22 , 58.67 , 58.67 , 58.67 , 58.67 , 58.67 , 3061 , 1 16/11/22 , 58.97 , 58.57 , 58.97 , 58.38 , 58.38 , 1794 , 2 14/11/22 , 58.22 , 58.29 , 58.43 , 58.22 , 58.43 , 20 , 3 11/11/22 , 58.47 , 58.45 , 58.47 , 58.34 , 58.34 , 2576 , 2 10/11/22 , 58.25 , 57.92 , 58.25 , 57.90 , 57.90 , 477 , 3 09/11/22 , 54.16 , 54.16 , 54.16 , 54.16 , 54.16 , 8 , 1 07/11/22 , 53.88 , 53.88 , 53.88 , 53.88 , 53.88 , 12 , 1 04/11/22 , 52.70 , 52.98 , 53.00 , 52.70 , 53.00 , 1013 , 2 03/11/22 , 53.09 , 53.09 , 53.09 , 53.09 , 53.09 , 52 , 1 01/11/22 , 53.75 , 53.89 , 53.92 , 53.75 , 53.91 , 2713 , 3 31/10/22 , 53.99 , 53.99 , 53.99 , 53.99 , 53.99 , 7 , 1 27/10/22 , 54.66 , 54.66 , 54.66 , 54.66 , 54.66 , 2216 , 1 26/10/22 , 55.03 , 55.03 , 55.03 , 55.03 , 55.03 , 527 , 1 25/10/22 , 53.62 , 53.62 , 53.62 , 53.62 , 53.62 , 949 , 1 24/10/22 , 52.65 , 52.65 , 52.92 , 52.65 , 52.92 , 3906 , 2 21/10/22 , 51.72 , 51.59 , 51.72 , 51.37 , 51.37 , 3796 , 4 20/10/22 , 51.40 , 51.58 , 52.07 , 51.40 , 52.07 , 3598 , 4 19/10/22 , 52.36 , 52.36 , 52.72 , 52.36 , 52.72 , 3484 , 2 18/10/22 , 52.60 , 52.59 , 52.60 , 52.49 , 52.49 , 10468 , 2 17/10/22 , 52.20 , 52.20 , 52.20 , 52.20 , 52.20 , 5173 , 1 14/10/22 , 51.55 , 51.55 , 51.55 , 51.55 , 51.55 , 633 , 1 13/10/22 , 52.02 , 51.71 , 52.02 , 51.31 , 51.35 , 273 , 13 11/10/22 , 51.15 , 51.14 , 51.15 , 50.96 , 50.96 , 3952 , 6 10/10/22 , 50.86 , 51.18 , 51.22 , 50.86 , 51.22 , 1890 , 8 07/10/22 , 51.34 , 51.35 , 51.36 , 51.34 , 51.36 , 422 , 2 06/10/22 , 52.08 , 52.08 , 52.08 , 52.08 , 52.08 , 1161 , 1 05/10/22 , 53.23 , 53.16 , 53.25 , 53.01 , 53.01 , 659 , 4 04/10/22 , 53.39 , 53.29 , 53.39 , 53.27 , 53.27 , 5617 , 2 03/10/22 , 52.36 , 52.36 , 52.44 , 52.36 , 52.44 , 739 , 2 30/09/22 , 53.85 , 53.84 , 53.94 , 53.84 , 53.94 , 3274 , 3 29/09/22 , 54.17 , 54.17 , 54.17 , 54.17 , 54.17 , 2639 , 1 28/09/22 , 54.22 , 54.14 , 54.22 , 54.05 , 54.05 , 323 , 5 27/09/22 , 53.94 , 54.22 , 54.56 , 53.94 , 54.56 , 101 , 4 26/09/22 , 54.76 , 54.80 , 55.13 , 54.76 , 55.13 , 237 , 2 23/09/22 , 54.68 , 54.40 , 54.68 , 54.40 , 54.40 , 5391 , 7 22/09/22 , 55.11 , 55.25 , 55.59 , 55.11 , 55.59 , 1269 , 5 16/09/22 , 58.41 , 58.62 , 58.65 , 58.41 , 58.65 , 127 , 3 15/09/22 , 58.83 , 58.84 , 59.01 , 58.83 , 58.83 , 238 , 3 14/09/22 , 58.71 , 59.03 , 59.17 , 58.47 , 58.47 , 2312 , 5 13/09/22 , 58.78 , 58.78 , 58.78 , 58.78 , 58.78 , 2533 , 1 12/09/22 , 59.24 , 59.24 , 59.24 , 59.24 , 59.24 , 2726 , 2 09/09/22 , 59.01 , 58.96 , 59.01 , 58.72 , 58.72 , 46105 , 8 08/09/22 , 58.54 , 58.54 , 58.54 , 58.54 , 58.54 , 2745 , 1 06/09/22 , 58.31 , 58.28 , 58.59 , 58.28 , 58.59 , 2349 , 5 01/09/22 , 58.54 , 58.54 , 58.54 , 58.54 , 58.54 , 1794 , 1 31/08/22 , 58.55 , 58.52 , 58.65 , 58.44 , 58.44 , 8347 , 6 24/08/22 , 59.28 , 59.28 , 59.28 , 59.28 , 59.28 , 1583 , 1 23/08/22 , 59.01 , 59.01 , 59.01 , 59.01 , 59.01 , 1372 , 2 22/08/22 , 59.38 , 59.38 , 59.83 , 59.38 , 59.83 , 845 , 2 19/08/22 , 60.67 , 60.67 , 60.67 , 60.67 , 60.67 , 3167 , 3 18/08/22 , 60.87 , 60.86 , 60.87 , 60.72 , 60.72 , 1277 , 121 17/08/22 , 60.72 , 60.70 , 60.72 , 60.50 , 60.50 , 2322 , 211 16/08/22 , 60.80 , 60.78 , 60.80 , 60.56 , 60.56 , 4559 , 433 15/08/22 , 59.64 , 59.64 , 59.64 , 59.64 , 59.64 , 10 , 1 11/08/22 , 60.18 , 60.12 , 60.18 , 59.41 , 59.41 , 103 , 2 08/08/22 , 58.59 , 58.35 , 58.79 , 58.35 , 58.79 , 3709 , 6 05/08/22 , 58.77 , 58.71 , 58.77 , 58.71 , 58.71 , 318 , 32 04/08/22 , 60.07 , 60.12 , 60.13 , 59.98 , 59.98 , 22 , 3 03/08/22 , 59.98 , 59.72 , 59.98 , 59.67 , 59.67 , 955 , 26 02/08/22 , 59.98 , 59.93 , 59.98 , 59.42 , 59.42 , 1401 , 4 01/08/22 , 59.18 , 59.20 , 59.34 , 59.07 , 59.07 , 4960 , 52 29/07/22 , 59.28 , 59.29 , 59.31 , 59.28 , 59.31 , 6101 , 501 28/07/22 , 58.35 , 57.81 , 58.35 , 58.35 , 58.35 , 952 , 91 27/07/22 , 58.95 , 58.95 , 58.95 , 58.95 , 58.95 , 1 , 1 26/07/22 , 59.61 , 59.78 , 59.91 , 59.61 , 59.91 , 3 , 3 25/07/22 , 59.91 , 60.10 , 60.34 , 59.91 , 60.34 , 68 , 4 22/07/22 , 60.34 , 60.42 , 60.43 , 60.34 , 60.43 , 22 , 2 21/07/22 , 59.91 , 59.98 , 60.31 , 59.91 , 60.12 , 1560 , 4 20/07/22 , 59.51 , 59.51 , 59.51 , 59.51 , 59.51 , 328 , 4 19/07/22 , 58.07 , 58.07 , 58.07 , 58.07 , 58.07 , 15 , 1 15/07/22 , 58.88 , 61.36 , 66.30 , 58.88 , 59.67 , 7 , 5 14/07/22 , 58.54 , 58.53 , 58.54 , 58.25 , 58.25 , 4270 , 4 13/07/22 , 58.59 , 58.59 , 58.59 , 58.59 , 58.59 , 2986 , 1 12/07/22 , 58.98 , 58.87 , 59.01 , 58.83 , 58.83 , 269 , 6 11/07/22 , 58.33 , 58.32 , 58.33 , 57.82 , 57.82 , 349 , 2 08/07/22 , 57.82 , 57.82 , 58.20 , 57.82 , 58.20 , 2548 , 3 07/07/22 , 58.53 , 58.55 , 58.63 , 58.53 , 58.63 , 33892 , 57 06/07/22 , 58.83 , 58.68 , 58.91 , 58.47 , 58.47 , 401 , 3 05/07/22 , 58.37 , 58.38 , 58.39 , 58.12 , 58.12 , 14255 , 9 04/07/22 , 59.51 , 59.51 , 59.51 , 59.51 , 59.51 , 168 , 1 01/07/22 , 59.51 , 58.88 , 59.51 , 58.73 , 58.88 , 24281 , 24 30/06/22 , 57.60 , 57.51 , 57.60 , 57.39 , 57.39 , 3272 , 121 29/06/22 , 57.59 , 57.62 , 57.84 , 57.59 , 57.81 , 2535 , 4 28/06/22 , 58.73 , 58.70 , 58.73 , 58.70 , 58.70 , 3378 , 2 27/06/22 , 58.07 , 58.07 , 58.07 , 58.06 , 58.06 , 2010 , 3 24/06/22 , 57.58 , 57.58 , 57.58 , 57.58 , 57.58 , 105 , 1 22/06/22 , 55.90 , 55.90 , 55.90 , 55.90 , 55.90 , 1266 , 1 21/06/22 , 56.02 , 56.02 , 56.02 , 56.02 , 56.02 , 185 , 1 20/06/22 , 54.43 , 54.44 , 55.70 , 54.43 , 55.70 , 213 , 4 17/06/22 , 55.31 , 55.31 , 55.31 , 55.31 , 55.31 , 15 , 1 15/06/22 , 55.76 , 55.76 , 55.80 , 55.76 , 55.80 , 14042 , 2 14/06/22 , 55.81 , 55.81 , 55.81 , 55.81 , 55.81 , 716 , 1 13/06/22 , 56.90 , 56.90 , 56.91 , 56.90 , 56.91 , 4115 , 4 10/06/22 , 57.43 , 57.50 , 57.58 , 57.43 , 57.54 , 4961 , 6 09/06/22 , 57.84 , 57.93 , 57.98 , 57.83 , 57.98 , 8865 , 5 08/06/22 , 58.46 , 58.46 , 58.46 , 58.46 , 58.46 , 639 , 1 07/06/22 , 58.95 , 58.94 , 58.95 , 58.77 , 58.77 , 2343 , 2 06/06/22 , 57.76 , 57.76 , 57.96 , 57.76 , 57.96 , 31963 , 46 02/06/22 , 58.24 , 58.22 , 58.24 , 56.92 , 56.92 , 216 , 3 01/06/22 , 57.66 , 57.66 , 57.66 , 57.66 , 57.66 , 45 , 1 27/05/22 , 57.52 , 57.51 , 57.52 , 57.49 , 57.49 , 2662 , 3 23/05/22 , 56.87 , 56.84 , 56.87 , 56.66 , 56.66 , 245 , 3 20/05/22 , 56.21 , 56.21 , 56.21 , 56.21 , 56.21 , 4579 , 1 19/05/22 , 56.57 , 56.57 , 56.57 , 56.57 , 56.57 , 56 , 1 18/05/22 , 58.11 , 58.11 , 58.11 , 58.11 , 58.11 , 4311 , 1 17/05/22 , 58.04 , 58.04 , 58.04 , 58.04 , 58.04 , 1810 , 1 13/05/22 , 57.95 , 57.95 , 57.95 , 57.95 , 57.95 , 10966 , 1 11/05/22 , 57.86 , 57.86 , 58.24 , 57.86 , 58.24 , 7835 , 2 10/05/22 , 57.52 , 57.46 , 57.58 , 57.46 , 57.46 , 11066 , 13 09/05/22 , 58.35 , 58.35 , 58.35 , 58.35 , 58.35 , 2 , 1 06/05/22 , 58.47 , 58.47 , 58.47 , 58.47 , 58.47 , 4900 , 8 05/05/22 , 58.36 , 58.36 , 58.36 , 58.36 , 58.36 , 106 , 1 04/05/22 , 58.14 , 58.14 , 58.43 , 58.14 , 58.43 , 4156 , 3 02/05/22 , 57.51 , 57.51 , 57.52 , 57.51 , 57.52 , 2769 , 2 29/04/22 , 57.28 , 57.28 , 57.46 , 57.28 , 57.46 , 1972 , 4 28/04/22 , 58.36 , 58.36 , 58.36 , 58.36 , 58.36 , 1384 , 1 27/04/22 , 58.74 , 58.55 , 58.74 , 58.52 , 58.52 , 6 , 2 26/04/22 , 57.98 , 57.98 , 57.98 , 57.98 , 57.98 , 2768 , 2 25/04/22 , 57.04 , 57.26 , 57.37 , 56.95 , 56.95 , 17143 , 10 22/04/22 , 56.34 , 56.83 , 57.25 , 56.34 , 56.72 , 17989 , 13 20/04/22 , 63.85 , 63.75 , 63.85 , 56.51 , 56.51 , 1186 , 9 19/04/22 , 56.39 , 56.39 , 56.39 , 56.39 , 56.39 , 54 , 2 18/04/22 , 56.55 , 56.55 , 56.55 , 56.55 , 56.55 , 1490 , 1 14/04/22 , 57.06 , 57.34 , 57.39 , 57.05 , 57.05 , 19030 , 5 13/04/22 , 56.57 , 56.57 , 56.57 , 56.57 , 56.57 , 1597 , 1 12/04/22 , 56.28 , 56.28 , 56.41 , 56.17 , 56.41 , 2134 , 3 11/04/22 , 57.03 , 56.80 , 57.03 , 56.80 , 56.80 , 115917 , 4 08/04/22 , 57.13 , 57.13 , 57.13 , 57.13 , 57.13 , 2343 , 1 07/04/22 , 57.13 , 57.12 , 57.13 , 57.11 , 57.13 , 31953 , 34 06/04/22 , 56.31 , 56.30 , 56.31 , 56.00 , 56.00 , 2770 , 3 04/04/22 , 55.36 , 55.36 , 55.36 , 55.36 , 55.36 , 9585 , 18 01/04/22 , 56.04 , 56.04 , 56.24 , 56.04 , 56.24 , 9484 , 18 29/03/22 , 56.24 , 56.26 , 56.27 , 56.24 , 56.27 , 107 , 2 28/03/22 , 56.17 , 56.17 , 56.17 , 56.17 , 56.17 , 1810 , 1 25/03/22 , 55.84 , 55.84 , 55.84 , 55.84 , 55.84 , 1 , 1 24/03/22 , 55.80 , 55.80 , 55.80 , 55.80 , 55.80 , 1 , 1 23/03/22 , 55.81 , 55.81 , 55.86 , 55.81 , 55.86 , 2581 , 13 22/03/22 , 56.73 , 56.73 , 56.73 , 56.73 , 56.73 , 1277 , 1 21/03/22 , 56.68 , 56.76 , 56.84 , 56.68 , 56.84 , 4472 , 2 18/03/22 , 57.30 , 57.30 , 57.30 , 57.30 , 57.30 , 977 , 1 17/03/22 , 56.98 , 56.98 , 56.98 , 56.98 , 56.98 , 8 , 3 16/03/22 , 57.28 , 57.21 , 57.28 , 57.18 , 57.18 , 58 , 2 15/03/22 , 57.20 , 57.21 , 63.46 , 56.69 , 63.46 , 4084 , 10 14/03/22 , 56.45 , 56.46 , 59.26 , 56.29 , 59.26 , 4190 , 4 08/03/22 , 55.96 , 55.90 , 55.96 , 55.88 , 55.88 , 15971 , 28 07/03/22 , 56.03 , 56.01 , 56.34 , 56.00 , 56.34 , 234 , 4 04/03/22 , 56.53 , 56.53 , 56.53 , 56.53 , 56.53 , 496 , 2 03/03/22 , 56.53 , 56.53 , 63.45 , 56.53 , 63.45 , 4431 , 3 25/02/22 , 57.61 , 57.73 , 57.86 , 57.61 , 57.86 , 15758 , 24 24/02/22 , 55.78 , 55.25 , 55.78 , 55.24 , 55.24 , 5978 , 9 22/02/22 , 55.78 , 55.78 , 55.78 , 55.78 , 55.78 , 745 , 2 21/02/22 , 56.08 , 56.08 , 56.08 , 56.08 , 56.08 , 1 , 1 18/02/22 , 57.08 , 57.19 , 57.29 , 57.08 , 57.28 , 108 , 8 17/02/22 , 58.14 , 58.13 , 58.14 , 57.90 , 57.90 , 337 , 2 16/02/22 , 57.76 , 57.38 , 57.76 , 57.29 , 57.29 , 26 , 2 15/02/22 , 57.70 , 57.70 , 57.70 , 57.70 , 57.70 , 19 , 1 14/02/22 , 57.38 , 57.42 , 57.66 , 57.38 , 57.66 , 33 , 2 11/02/22 , 58.66 , 56.80 , 59.06 , 47.11 , 59.06 , 88 , 71 09/02/22 , 59.34 , 59.34 , 59.34 , 59.34 , 59.34 , 23 , 1 04/02/22 , 59.34 , 59.34 , 59.54 , 59.34 , 59.54 , 2138 , 2 03/02/22 , 59.10 , 59.06 , 59.10 , 58.58 , 58.58 , 363 , 4 02/02/22 , 59.22 , 59.58 , 59.65 , 59.22 , 59.65 , 6 , 2 01/02/22 , 58.76 , 58.80 , 58.83 , 58.76 , 58.83 , 36 , 2 31/01/22 , 58.60 , 58.44 , 58.60 , 57.93 , 57.93 , 132 , 4 28/01/22 , 58.35 , 58.35 , 58.88 , 58.27 , 58.88 , 2245 , 4 27/01/22 , 58.70 , 58.90 , 58.93 , 58.70 , 58.76 , 2859 , 13 26/01/22 , 59.59 , 59.59 , 59.59 , 59.59 , 59.59 , 26 , 1 25/01/22 , 59.59 , 60.44 , 60.46 , 59.59 , 60.46 , 75 , 2 24/01/22 , 59.27 , 59.37 , 59.57 , 59.27 , 59.57 , 4110 , 5 21/01/22 , 60.24 , 60.56 , 60.57 , 60.24 , 60.43 , 203 , 5 20/01/22 , 60.58 , 60.58 , 60.58 , 60.58 , 60.58 , 1 , 1 19/01/22 , 61.09 , 61.07 , 61.46 , 61.04 , 61.04 , 175 , 6 18/01/22 , 65.73 , 65.55 , 65.73 , 65.09 , 65.09 , 10 , 2 17/01/22 , 62.82 , 62.91 , 62.92 , 62.82 , 62.92 , 43 , 2 14/01/22 , 62.17 , 62.18 , 62.59 , 61.97 , 61.97 , 236 , 5 13/01/22 , 62.85 , 62.74 , 62.85 , 62.72 , 62.72 , 11 , 2 12/01/22 , 62.69 , 62.91 , 62.92 , 62.69 , 62.92 , 64 , 3 11/01/22 , 62.82 , 62.73 , 62.82 , 62.64 , 62.64 , 40 , 2 10/01/22 , 63.36 , 63.19 , 63.36 , 63.19 , 63.19 , 2634 , 6 07/01/22 , 63.04 , 63.04 , 63.04 , 63.04 , 63.04 , 31 , 1 06/01/22 , 63.74 , 63.74 , 63.74 , 63.74 , 63.74 , 31 , 9 05/01/22 , 64.03 , 64.03 , 64.03 , 64.03 , 64.03 , 169 , 3 04/01/22 , 63.75 , 63.75 , 63.75 , 63.75 , 63.75 , 10 , 1 03/01/22 , 63.56 , 63.56 , 63.56 , 63.19 , 63.19 , 25347 , 7 30/12/21 , 61.86 , 61.89 , 61.94 , 61.86 , 61.94 , 2 , 2 29/12/21 , 62.64 , 62.64 , 62.64 , 62.64 , 62.64 , 21 , 1 28/12/21 , 62.49 , 56.87 , 62.49 , 51.00 , 60.01 , 865 , 17 27/12/21 , 62.16 , 62.16 , 62.16 , 62.16 , 62.16 , 745 , 2 23/12/21 , 62.64 , 63.14 , 64.79 , 62.39 , 62.39 , 143 , 7 22/12/21 , 62.01 , 61.96 , 62.70 , 61.93 , 62.57 , 2804 , 9 21/12/21 , 62.42 , 62.47 , 62.62 , 62.30 , 62.30 , 222 , 9 20/12/21 , 60.96 , 60.96 , 60.96 , 60.96 , 60.96 , 4925 , 1 16/12/21 , 61.47 , 61.47 , 62.15 , 61.47 , 62.15 , 21323 , 8 15/12/21 , 61.90 , 61.61 , 61.90 , 61.36 , 61.36 , 19 , 2 14/12/21 , 60.67 , 60.54 , 60.67 , 60.54 , 60.54 , 43 , 2 13/12/21 , 61.25 , 60.98 , 61.25 , 59.76 , 59.76 , 1478 , 18 08/12/21 , 60.50 , 60.52 , 60.53 , 60.32 , 60.32 , 3134 , 8 07/12/21 , 61.31 , 61.32 , 61.33 , 61.31 , 61.33 , 815 , 2 06/12/21 , 61.22 , 60.42 , 61.22 , 59.85 , 59.85 , 54 , 5 03/12/21 , 59.85 , 59.85 , 59.85 , 59.85 , 59.85 , 13 , 1 02/12/21 , 59.88 , 59.68 , 59.88 , 59.61 , 59.76 , 4523 , 3 01/12/21 , 60.17 , 59.89 , 60.17 , 59.88 , 59.98 , 2589 , 5 29/11/21 , 60.00 , 60.00 , 60.00 , 60.00 , 60.00 , 214 , 1 26/11/21 , 60.33 , 60.05 , 60.33 , 59.75 , 59.75 , 65 , 3 25/11/21 , 60.88 , 61.22 , 61.63 , 60.88 , 61.63 , 13 , 4 24/11/21 , 61.28 , 61.28 , 63.27 , 60.99 , 63.27 , 1333 , 5 23/11/21 , 61.26 , 60.43 , 61.53 , 60.20 , 60.20 , 65 , 5 22/11/21 , 60.20 , 60.20 , 60.20 , 60.20 , 60.20 , 25 , 1 19/11/21 , 60.09 , 60.26 , 60.29 , 60.09 , 60.29 , 160 , 2 18/11/21 , 61.30 , 61.32 , 61.34 , 61.30 , 61.33 , 48 , 4 17/11/21 , 60.84 , 60.74 , 60.93 , 60.58 , 60.74 , 757 , 10 16/11/21 , 61.00 , 61.02 , 61.20 , 61.00 , 61.20 , 20 , 3 12/11/21 , 60.67 , 60.66 , 60.67 , 60.21 , 60.21 , 5371 , 7 11/11/21 , 59.85 , 59.85 , 60.21 , 59.85 , 60.21 , 862 , 3 10/11/21 , 61.66 , 61.54 , 61.66 , 61.22 , 61.33 , 4070 , 9 09/11/21 , 61.60 , 61.62 , 61.66 , 61.45 , 61.66 , 156 , 5 08/11/21 , 62.30 , 62.30 , 62.67 , 62.30 , 62.67 , 4516 , 5 04/11/21 , 62.67 , 62.54 , 62.67 , 62.28 , 62.30 , 3925 , 8 03/11/21 , 62.66 , 62.98 , 63.20 , 62.66 , 63.20 , 182 , 3 01/11/21 , 63.52 , 63.48 , 63.52 , 63.39 , 63.39 , 30 , 2 29/10/21 , 62.64 , 62.63 , 62.64 , 62.63 , 62.63 , 73 , 3 28/10/21 , 62.37 , 62.58 , 62.63 , 62.37 , 62.37 , 290 , 4 26/10/21 , 62.17 , 62.17 , 62.17 , 62.17 , 62.17 , 32 , 1 25/10/21 , 62.49 , 62.54 , 62.70 , 57.84 , 57.84 , 936 , 5 22/10/21 , 63.87 , 62.70 , 63.92 , 57.82 , 57.82 , 252 , 21 21/10/21 , 63.30 , 62.81 , 63.30 , 62.56 , 62.56 , 3 , 2 20/10/21 , 62.26 , 62.26 , 62.26 , 62.26 , 62.26 , 34 , 1 19/10/21 , 62.30 , 61.93 , 62.30 , 61.45 , 61.45 , 426 , 7 18/10/21 , 60.95 , 61.18 , 61.20 , 60.95 , 61.20 , 371 , 5 14/10/21 , 61.24 , 61.24 , 61.24 , 61.24 , 61.24 , 1181 , 1 13/10/21 , 60.72 , 60.08 , 60.72 , 60.06 , 60.06 , 26 , 3 11/10/21 , 60.12 , 60.11 , 60.12 , 59.88 , 59.88 , 442 , 3 08/10/21 , 59.88 , 59.83 , 60.19 , 59.76 , 60.19 , 199 , 3 07/10/21 , 59.92 , 59.93 , 60.08 , 59.92 , 60.04 , 137 , 5 06/10/21 , 59.23 , 59.23 , 59.23 , 59.23 , 59.23 , 2793 , 2 05/10/21 , 59.54 , 59.30 , 59.54 , 59.17 , 59.22 , 1771 , 11 04/10/21 , 58.73 , 58.89 , 59.03 , 58.54 , 58.64 , 1839 , 5 01/10/21 , 57.59 , 57.64 , 57.73 , 57.53 , 57.73 , 147 , 3 30/09/21 , 58.24 , 58.24 , 58.32 , 58.24 , 58.29 , 13615 , 19 29/09/21 , 58.08 , 58.08 , 58.08 , 58.08 , 58.08 , 784 , 1 28/09/21 , 57.87 , 57.87 , 58.25 , 57.71 , 58.25 , 3067 , 3 27/09/21 , 58.27 , 58.25 , 58.27 , 58.05 , 58.10 , 1278 , 3 24/09/21 , 57.77 , 57.53 , 57.77 , 57.37 , 57.37 , 45 , 3 23/09/21 , 57.14 , 57.14 , 57.14 , 57.14 , 57.14 , 698 , 1 22/09/21 , 56.70 , 56.66 , 56.70 , 56.66 , 56.66 , 20 , 2 20/09/21 , 56.27 , 56.39 , 56.46 , 56.27 , 56.46 , 3920 , 7 17/09/21 , 56.75 , 56.82 , 57.25 , 56.75 , 57.25 , 197 , 8 16/09/21 , 56.69 , 56.66 , 58.64 , 56.41 , 58.64 , 1078 , 5 14/09/21 , 56.97 , 57.01 , 57.26 , 56.97 , 57.26 , 3032 , 5 13/09/21 , 57.09 , 57.09 , 57.10 , 57.09 , 57.10 , 4646 , 10 10/09/21 , 56.88 , 57.49 , 58.13 , 56.61 , 58.13 , 392 , 8 09/09/21 , 58.10 , 58.07 , 58.11 , 57.69 , 57.89 , 811 , 13 08/09/21 , 58.55 , 58.47 , 58.55 , 57.64 , 57.64 , 4463 , 13 03/09/21 , 57.64 , 57.61 , 57.64 , 56.94 , 56.94 , 111 , 2 02/09/21 , 56.94 , 56.88 , 56.99 , 56.70 , 56.77 , 12785 , 153 01/09/21 , 56.87 , 56.80 , 56.99 , 56.34 , 56.45 , 3281 , 364 31/08/21 , 56.24 , 56.18 , 56.36 , 55.62 , 56.05 , 3290 , 358 30/08/21 , 56.41 , 56.36 , 56.70 , 56.26 , 56.70 , 9526 , 331 27/08/21 , 56.68 , 56.65 , 56.68 , 56.59 , 56.59 , 494 , 3 26/08/21 , 56.54 , 56.52 , 56.63 , 56.31 , 56.31 , 3655 , 6 25/08/21 , 56.68 , 56.68 , 56.80 , 56.53 , 56.70 , 5092 , 7 24/08/21 , 57.04 , 56.97 , 57.31 , 56.80 , 57.31 , 5406 , 8 23/08/21 , 57.88 , 57.87 , 57.88 , 57.63 , 57.83 , 1770 , 6 20/08/21 , 57.37 , 57.48 , 58.18 , 57.37 , 58.18 , 2166 , 3 19/08/21 , 57.50 , 57.52 , 57.66 , 57.40 , 57.40 , 1883 , 7 18/08/21 , 57.59 , 57.56 , 57.59 , 57.04 , 57.04 , 2370 , 4 17/08/21 , 56.12 , 56.40 , 56.53 , 56.12 , 56.19 , 2037 , 19 16/08/21 , 56.99 , 56.94 , 56.99 , 56.41 , 56.41 , 5573 , 15 13/08/21 , 56.88 , 56.88 , 56.88 , 56.88 , 56.88 , 248 , 1 12/08/21 , 56.59 , 56.54 , 56.59 , 53.73 , 53.73 , 2375 , 4 11/08/21 , 56.21 , 56.10 , 56.21 , 55.91 , 55.91 , 1924 , 6 10/08/21 , 55.91 , 55.88 , 56.19 , 55.85 , 56.19 , 2739 , 30 09/08/21 , 55.93 , 55.96 , 56.59 , 55.93 , 56.51 , 1414 , 35 06/08/21 , 56.51 , 56.50 , 56.51 , 56.28 , 56.28 , 755 , 3 05/08/21 , 55.97 , 56.03 , 56.13 , 55.05 , 55.87 , 2065 , 8 04/08/21 , 55.30 , 55.83 , 55.87 , 55.30 , 55.87 , 17 , 2 03/08/21 , 55.97 , 55.99 , 56.25 , 55.97 , 56.25 , 1973 , 5 02/08/21 , 55.04 , 54.96 , 55.25 , 54.81 , 55.16 , 1398 , 9 30/07/21 , 55.49 , 55.41 , 55.49 , 54.87 , 54.87 , 2816 , 4 29/07/21 , 54.59 , 54.69 , 54.77 , 54.41 , 54.58 , 5445 , 10 28/07/21 , 55.97 , 55.97 , 55.97 , 55.97 , 55.97 , 374 , 1 27/07/21 , 55.40 , 55.39 , 55.40 , 54.93 , 54.93 , 3435 , 13 26/07/21 , 55.21 , 55.21 , 55.21 , 55.21 , 55.21 , 24 , 1 23/07/21 , 55.42 , 55.33 , 55.42 , 54.93 , 54.96 , 1694 , 6 22/07/21 , 54.87 , 55.12 , 55.13 , 54.87 , 55.06 , 1723 , 3 21/07/21 , 55.11 , 55.12 , 55.39 , 55.11 , 55.19 , 2805 , 26 20/07/21 , 54.48 , 54.57 , 55.19 , 54.48 , 55.19 , 1927 , 3 19/07/21 , 54.23 , 54.55 , 54.63 , 54.23 , 54.63 , 313 , 2 16/07/21 , 54.76 , 54.76 , 54.76 , 54.76 , 54.76 , 1073 , 1 15/07/21 , 54.81 , 54.56 , 54.81 , 54.18 , 54.18 , 3888 , 24 14/07/21 , 54.63 , 54.68 , 54.69 , 54.46 , 54.66 , 3679 , 8 13/07/21 , 55.52 , 55.55 , 56.23 , 55.50 , 56.23 , 2865 , 6 12/07/21 , 56.17 , 56.35 , 56.80 , 56.17 , 56.80 , 2942 , 5 08/07/21 , 56.53 , 56.44 , 56.53 , 56.44 , 56.44 , 1612 , 2 07/07/21 , 56.68 , 56.68 , 56.99 , 56.30 , 56.30 , 2951 , 5 06/07/21 , 55.39 , 55.39 , 55.39 , 55.39 , 55.39 , 24 , 2 05/07/21 , 54.60 , 53.95 , 54.71 , 53.70 , 54.71 , 213 , 7 02/07/21 , 54.27 , 53.96 , 54.27 , 53.79 , 53.79 , 2781 , 9 01/07/21 , 53.81 , 53.55 , 53.85 , 52.85 , 52.85 , 391 , 305 30/06/21 , 52.72 , 52.88 , 53.01 , 52.69 , 52.95 , 4232 , 8 29/06/21 , 52.51 , 52.46 , 52.77 , 52.40 , 52.77 , 1050 , 7 28/06/21 , 52.77 , 52.95 , 52.96 , 52.77 , 52.96 , 22 , 2 25/06/21 , 53.58 , 53.53 , 53.70 , 53.17 , 53.33 , 6955 , 37 24/06/21 , 52.94 , 52.97 , 52.98 , 52.88 , 52.88 , 1720 , 3 23/06/21 , 53.34 , 53.31 , 53.99 , 53.20 , 53.99 , 1528 , 11 22/06/21 , 53.70 , 53.94 , 54.11 , 53.68 , 54.01 , 2004 , 12 21/06/21 , 54.55 , 54.54 , 54.55 , 54.51 , 54.55 , 599 , 3 18/06/21 , 54.55 , 54.55 , 55.07 , 54.47 , 55.07 , 2382 , 22 17/06/21 , 55.07 , 55.07 , 55.39 , 54.90 , 55.39 , 3387 , 34 16/06/21 , 55.49 , 55.76 , 56.04 , 55.49 , 56.04 , 4566 , 10 15/06/21 , 55.96 , 56.11 , 56.13 , 55.96 , 56.09 , 2224 , 6 14/06/21 , 56.00 , 55.96 , 56.24 , 55.96 , 56.24 , 2390 , 7 11/06/21 , 56.28 , 56.28 , 56.52 , 56.28 , 56.52 , 1177 , 4 10/06/21 , 55.58 , 55.67 , 56.17 , 55.53 , 56.17 , 337 , 5 09/06/21 , 56.17 , 55.96 , 56.17 , 55.86 , 55.86 , 6326 , 16 08/06/21 , 55.52 , 55.64 , 55.79 , 55.30 , 55.47 , 2089 , 8 07/06/21 , 55.67 , 55.65 , 55.81 , 55.40 , 55.76 , 2208 , 18 04/06/21 , 55.22 , 55.44 , 55.67 , 55.22 , 55.59 , 3273 , 8 02/06/21 , 55.85 , 55.96 , 56.27 , 55.81 , 56.22 , 2689 , 11 01/06/21 , 56.26 , 56.20 , 58.85 , 56.20 , 58.85 , 4383 , 16 31/05/21 , 57.41 , 57.41 , 57.41 , 57.41 , 57.41 , 36 , 2 28/05/21 , 56.82 , 56.82 , 56.82 , 56.82 , 56.82 , 4108 , 5 27/05/21 , 56.88 , 56.92 , 57.47 , 56.88 , 57.47 , 2383 , 11 26/05/21 , 57.61 , 57.62 , 57.70 , 57.42 , 57.42 , 2799 , 7 25/05/21 , 57.87 , 57.87 , 58.25 , 57.84 , 58.25 , 1775 , 9 24/05/21 , 58.24 , 58.24 , 58.85 , 58.24 , 58.85 , 2386 , 8 21/05/21 , 58.57 , 58.47 , 58.57 , 58.47 , 58.47 , 761 , 2 19/05/21 , 57.14 , 57.13 , 57.14 , 56.81 , 56.82 , 1425 , 6 18/05/21 , 57.36 , 57.35 , 57.36 , 57.14 , 57.14 , 1516 , 3 17/05/21 , 57.47 , 57.42 , 57.47 , 57.26 , 57.35 , 1655 , 7 14/05/21 , 57.76 , 57.76 , 57.77 , 57.41 , 57.41 , 2987 , 4 13/05/21 , 56.97 , 56.81 , 57.19 , 56.68 , 56.68 , 4511 , 10 12/05/21 , 56.88 , 57.02 , 58.85 , 56.87 , 58.85 , 1427 , 5 11/05/21 , 57.09 , 57.00 , 58.24 , 56.72 , 58.24 , 1792 , 12 10/05/21 , 57.66 , 57.66 , 57.81 , 57.38 , 57.38 , 2016 , 11 07/05/21 , 57.38 , 57.31 , 57.38 , 56.88 , 57.33 , 6015 , 15 06/05/21 , 57.44 , 57.29 , 57.51 , 57.01 , 57.51 , 6579 , 22 05/05/21 , 58.12 , 58.13 , 58.26 , 58.12 , 58.26 , 1035 , 5 04/05/21 , 58.76 , 58.76 , 58.91 , 58.52 , 58.86 , 1086 , 8 03/05/21 , 58.86 , 58.98 , 59.01 , 58.66 , 58.66 , 2176 , 10 30/04/21 , 58.66 , 58.40 , 60.67 , 58.24 , 60.67 , 1875 , 8 29/04/21 , 57.92 , 57.91 , 58.04 , 57.71 , 57.75 , 1834 , 6 28/04/21 , 57.69 , 57.75 , 58.22 , 57.47 , 58.08 , 2175 , 8 27/04/21 , 58.47 , 58.43 , 58.71 , 58.04 , 58.71 , 8423 , 13 26/04/21 , 58.71 , 58.47 , 59.01 , 58.43 , 59.01 , 729 , 8 23/04/21 , 59.10 , 59.08 , 59.19 , 58.81 , 58.81 , 8088 , 11 22/04/21 , 58.57 , 59.10 , 59.42 , 58.57 , 59.01 , 2498 , 94 20/04/21 , 59.42 , 59.71 , 60.12 , 58.87 , 60.12 , 3161 , 26 19/04/21 , 59.87 , 59.88 , 59.96 , 59.63 , 59.92 , 2314 , 4 16/04/21 , 60.12 , 60.23 , 60.25 , 60.12 , 60.25 , 1612 , 5 15/04/21 , 60.30 , 60.29 , 60.61 , 60.16 , 60.61 , 2282 , 10 14/04/21 , 60.62 , 60.60 , 60.71 , 60.58 , 60.66 , 3740 , 11 13/04/21 , 60.65 , 60.62 , 60.65 , 60.49 , 60.59 , 268 , 4 12/04/21 , 60.12 , 60.43 , 60.49 , 60.12 , 60.34 , 2206 , 10 09/04/21 , 60.34 , 60.24 , 60.34 , 59.70 , 59.97 , 1737 , 11 08/04/21 , 59.41 , 59.23 , 59.62 , 59.15 , 59.62 , 3781 , 13 07/04/21 , 59.62 , 59.48 , 59.63 , 59.15 , 59.19 , 1613 , 12 06/04/21 , 59.19 , 59.33 , 60.21 , 59.19 , 60.21 , 6609 , 19 05/04/21 , 60.21 , 59.77 , 60.21 , 59.61 , 59.63 , 1376 , 11 01/04/21 , 59.82 , 59.59 , 59.82 , 59.19 , 59.46 , 1671 , 21 31/03/21 , 58.52 , 59.21 , 60.02 , 58.52 , 60.02 , 3270 , 13 30/03/21 , 59.19 , 59.62 , 60.02 , 59.19 , 60.02 , 327 , 10 29/03/21 , 60.12 , 60.13 , 60.44 , 59.92 , 60.16 , 2639 , 10 26/03/21 , 59.19 , 59.19 , 59.19 , 59.19 , 59.19 , 432 , 1 25/03/21 , 58.14 , 57.58 , 58.14 , 54.09 , 55.52 , 665 , 7 24/03/21 , 57.42 , 57.42 , 57.42 , 57.42 , 57.42 , 540 , 1 23/03/21 , 56.40 , 56.43 , 56.70 , 56.40 , 56.55 , 1346 , 8 22/03/21 , 56.79 , 56.80 , 57.14 , 56.79 , 56.92 , 990 , 5 19/03/21 , 56.93 , 57.09 , 62.87 , 56.65 , 62.87 , 701 , 5 18/03/21 , 57.66 , 57.76 , 58.10 , 57.66 , 58.10 , 1513 , 2 17/03/21 , 58.66 , 59.13 , 60.21 , 58.66 , 60.21 , 640 , 4 16/03/21 , 58.96 , 60.10 , 61.94 , 58.58 , 61.94 , 1342 , 9 15/03/21 , 59.25 , 59.16 , 59.25 , 58.71 , 58.98 , 769 , 5 12/03/21 , 58.18 , 57.95 , 58.18 , 57.83 , 57.84 , 2594 , 6 11/03/21 , 57.86 , 57.86 , 57.86 , 57.86 , 57.86 , 1189 , 1 10/03/21 , 58.61 , 58.61 , 58.61 , 58.61 , 58.61 , 108 , 1 09/03/21 , 59.32 , 59.32 , 59.32 , 59.32 , 59.32 , 4 , 1 05/03/21 , 57.35 , 57.35 , 57.35 , 57.35 , 57.35 , 865 , 2 03/03/21 , 57.02 , 57.43 , 57.83 , 57.02 , 57.83 , 5028 , 5 02/03/21 , 57.61 , 57.28 , 57.61 , 56.12 , 56.12 , 1504 , 13 26/02/21 , 56.12 , 56.12 , 56.12 , 56.12 , 56.12 , 335 , 2 25/02/21 , 55.99 , 56.08 , 56.09 , 55.99 , 56.09 , 4217 , 5 24/02/21 , 56.12 , 56.12 , 56.12 , 56.12 , 56.12 , 2487 , 4 23/02/21 , 55.86 , 55.86 , 55.86 , 55.86 , 55.86 , 756 , 1 22/02/21 , 55.04 , 55.04 , 55.30 , 54.15 , 54.15 , 13852 , 3 19/02/21 , 54.16 , 54.18 , 54.51 , 54.16 , 54.46 , 13953 , 3 18/02/21 , 54.95 , 54.92 , 54.95 , 54.89 , 54.89 , 874 , 2 17/02/21 , 55.13 , 55.13 , 55.13 , 55.13 , 55.13 , 1178 , 1 12/02/21 , 54.89 , 54.75 , 55.12 , 54.69 , 55.12 , 3878 , 6 11/02/21 , 55.13 , 55.13 , 55.18 , 55.11 , 55.18 , 3350 , 7 10/02/21 , 55.18 , 55.09 , 55.18 , 55.01 , 55.01 , 3084 , 2 09/02/21 , 55.18 , 55.09 , 55.18 , 54.96 , 55.05 , 1331 , 4 08/02/21 , 55.23 , 55.16 , 55.23 , 55.04 , 55.16 , 2166 , 4 05/02/21 , 55.27 , 55.29 , 55.35 , 55.27 , 55.30 , 1726 , 3 04/02/21 , 55.35 , 55.39 , 55.43 , 55.35 , 55.43 , 1501 , 2 03/02/21 , 54.77 , 54.74 , 54.77 , 54.70 , 54.70 , 3709 , 2 02/02/21 , 54.24 , 54.36 , 54.39 , 54.24 , 54.39 , 5631 , 24 01/02/21 , 54.65 , 54.65 , 54.70 , 54.63 , 54.63 , 1086 , 3 29/01/21 , 54.11 , 54.10 , 54.11 , 54.09 , 54.09 , 255 , 2 28/01/21 , 54.45 , 54.64 , 54.80 , 54.26 , 54.26 , 835 , 3 27/01/21 , 53.53 , 53.80 , 53.91 , 53.53 , 53.66 , 1248 , 3 26/01/21 , 54.44 , 54.37 , 55.76 , 54.13 , 55.76 , 1806 , 4 22/01/21 , 55.76 , 55.60 , 55.76 , 55.60 , 55.60 , 8834 , 17 21/01/21 , 55.11 , 54.70 , 55.11 , 54.66 , 54.66 , 1999 , 3 20/01/21 , 54.86 , 54.86 , 54.86 , 54.86 , 54.86 , 400 , 1 19/01/21 , 55.00 , 54.74 , 55.01 , 54.42 , 54.42 , 4533 , 7 14/01/21 , 54.02 , 53.96 , 54.25 , 53.95 , 54.25 , 1045 , 3 13/01/21 , 54.58 , 54.55 , 54.58 , 54.55 , 54.55 , 1135 , 2 12/01/21 , 54.67 , 54.65 , 55.59 , 54.58 , 55.59 , 680 , 4 11/01/21 , 55.98 , 55.98 , 55.98 , 55.98 , 55.98 , 354 , 1 08/01/21 , 55.67 , 55.67 , 55.67 , 55.67 , 55.67 , 324 , 1 07/01/21 , 55.55 , 55.20 , 55.55 , 54.73 , 54.73 , 4790 , 5 06/01/21 , 54.69 , 54.69 , 54.70 , 54.69 , 54.70 , 528 , 2 05/01/21 , 53.37 , 53.37 , 53.37 , 53.37 , 53.37 , 57 , 1 04/01/21 , 52.99 , 52.82 , 52.99 , 52.53 , 52.65 , 2177 , 12 30/12/20 , 52.74 , 52.70 , 52.99 , 52.64 , 52.99 , 1698 , 3 29/12/20 , 52.66 , 52.55 , 52.66 , 52.42 , 52.42 , 1661 , 2 28/12/20 , 52.82 , 53.13 , 53.43 , 52.82 , 53.43 , 4247 , 9 23/12/20 , 55.96 , 52.68 , 55.96 , 52.01 , 52.01 , 476 , 2 22/12/20 , 51.18 , 51.10 , 51.18 , 51.09 , 51.09 , 3620 , 4 21/12/20 , 50.91 , 50.91 , 50.94 , 50.86 , 50.86 , 8371 , 3 18/12/20 , 51.37 , 51.28 , 51.58 , 51.28 , 51.48 , 3566 , 12 17/12/20 , 51.82 , 51.88 , 52.00 , 51.56 , 51.56 , 1118 , 9 16/12/20 , 51.42 , 51.42 , 51.42 , 51.42 , 51.42 , 299 , 1 15/12/20 , 51.41 , 51.43 , 51.56 , 51.30 , 51.33 , 537 , 25 14/12/20 , 51.04 , 51.04 , 51.04 , 51.04 , 51.04 , 593 , 2 11/12/20 , 50.87 , 50.86 , 50.87 , 50.72 , 50.72 , 467 , 2 10/12/20 , 51.19 , 51.19 , 51.19 , 51.19 , 51.19 , 195 , 1 09/12/20 , 52.03 , 52.01 , 52.03 , 51.84 , 51.84 , 705 , 2 08/12/20 , 51.80 , 51.80 , 51.80 , 51.80 , 51.80 , 577 , 1 07/12/20 , 51.80 , 51.72 , 51.80 , 51.41 , 51.45 , 536 , 3 04/12/20 , 51.94 , 51.97 , 52.49 , 51.94 , 52.49 , 528 , 2 03/12/20 , 52.15 , 52.14 , 52.15 , 52.13 , 52.13 , 520 , 2 02/12/20 , 52.86 , 52.85 , 52.86 , 52.74 , 52.74 , 132 , 2 01/12/20 , 52.56 , 52.69 , 52.99 , 52.47 , 52.99 , 3856 , 272 30/11/20 , 53.03 , 53.08 , 53.58 , 53.03 , 53.58 , 1983 , 3Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.