Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 102.40 , 98.36 , 104.32 , 89.00 , 89.0     , 120 , 12
23/06/25 , 87.66 , 87.58 , 87.66 , 87.50 , 87.5     , 2 , 2
07/04/25 , 79.96 , 79.96 , 79.96 , 79.96 , 79.9     , 50 , 1
06/03/25 , 85.93 , 85.93 , 85.93 , 85.93 , 85.9     , 4 , 3
23/10/24 , 87.93 , 87.87 , 87.93 , 87.85 , 87.8     , 3 , 3
03/06/24 , 74.65 , 74.80 , 74.96 , 74.65 , 74.8     , 204 , 5
03/05/24 , 71.22 , 71.22 , 71.22 , 71.22 , 71.2     , 2 , 1
19/03/24 , 68.19 , 68.47 , 72.64 , 68.19 , 68.4     , 3471 , 68
05/03/24 , 65.96 , 65.96 , 65.96 , 65.96 , 65.9     , 1 , 1
04/03/24 , 66.56 , 66.56 , 66.56 , 66.56 , 66.5     , 1 , 1
28/02/24 , 65.29 , 66.82 , 69.33 , 65.29 , 65.3     , 2848 , 39
21/02/24 , 63.76 , 63.92 , 64.03 , 63.76 , 63.9     , 1075 , 19
20/02/24 , 63.76 , 63.78 , 63.80 , 63.76 , 63.8     , 2 , 2
14/02/24 , 63.54 , 63.54 , 63.54 , 63.54 , 63.5     , 1 , 1
05/02/24 , 62.50 , 63.82 , 66.20 , 62.50 , 62.5     , 2436 , 34
30/01/24 , 63.14 , 63.29 , 63.44 , 63.14 , 63.4     , 102 , 2
24/01/24 , 61.24 , 61.24 , 61.24 , 61.24 , 61.2     , 1 , 1
22/01/24 , 62.83 , 62.83 , 62.83 , 62.83 , 62.8     , 1 , 1
21/08/23 , 61.77 , 61.80 , 61.89 , 61.76 , 61.7     , 3 , 3
14/08/23 , 63.06 , 62.96 , 63.06 , 62.47 , 62.4     , 159 , 4
26/01/23 , 55.92 , 55.92 , 55.92 , 55.92 , 55.9     , 1 , 1
25/01/23 , 62.07 , 62.07 , 62.07 , 62.07 , 62.0     , 1 , 1
24/01/23 , 62.96 , 62.96 , 62.96 , 62.96 , 62.9     , 5 , 1
24/10/22 , 57.25 , 57.25 , 57.25 , 57.25 , 57.2     , 88 , 1
19/10/22 , 56.68 , 56.68 , 56.68 , 56.68 , 56.6     , 88 , 1
18/10/22 , 56.97 , 57.43 , 57.68 , 56.97 , 57.4     , 90 , 3
14/10/22 , 55.98 , 56.26 , 56.54 , 55.98 , 56.5     , 175 , 3
11/08/22 , 63.48 , 63.48 , 63.48 , 63.48 , 63.4     , 1 , 1