Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 72.73 , 73.01 , 73.15 , 71.75 , 73.1     , 405 , 6
05/03/26 , 73.15 , 73.22 , 73.40 , 73.15 , 73.4     , 22 , 2
04/03/26 , 73.64 , 73.64 , 73.92 , 73.64 , 73.9     , 205 , 4
03/03/26 , 73.92 , 73.05 , 74.40 , 71.34 , 74.3     , 7555 , 431
02/03/26 , 75.92 , 75.92 , 75.92 , 75.92 , 75.9     , 1 , 1
27/02/26 , 75.92 , 78.54 , 80.22 , 75.92 , 80.2     , 194 , 6
25/02/26 , 76.40 , 76.40 , 76.56 , 75.92 , 75.9     , 25 , 4
23/02/26 , 76.08 , 76.00 , 76.08 , 76.00 , 76.0     , 286 , 5
20/02/26 , 76.00 , 76.00 , 76.00 , 76.00 , 76.0     , 1 , 1
19/02/26 , 76.50 , 76.66 , 76.75 , 76.50 , 76.7     , 204 , 5
18/02/26 , 76.75 , 76.86 , 77.36 , 76.75 , 76.9     , 837 , 5
13/02/26 , 76.35 , 76.14 , 76.40 , 76.08 , 76.0     , 18 , 3
12/02/26 , 75.90 , 75.90 , 76.20 , 75.28 , 76.2     , 72 , 5
11/02/26 , 75.60 , 75.81 , 76.20 , 75.60 , 76.2     , 384 , 5
10/02/26 , 76.00 , 76.40 , 76.50 , 76.00 , 76.4     , 409 , 4
09/02/26 , 75.90 , 76.07 , 76.16 , 75.65 , 75.6     , 15 , 5
06/02/26 , 75.65 , 75.65 , 75.65 , 75.65 , 75.6     , 2 , 1
05/02/26 , 75.21 , 75.19 , 75.25 , 75.00 , 75.0     , 419 , 20
03/02/26 , 75.00 , 75.88 , 76.41 , 75.00 , 76.4     , 115 , 11
02/02/26 , 76.40 , 75.54 , 76.40 , 75.44 , 75.4     , 112 , 3
30/01/26 , 75.65 , 75.68 , 75.92 , 75.20 , 75.9     , 12 , 3
29/01/26 , 75.20 , 75.20 , 75.20 , 75.20 , 75.2     , 13 , 1
28/01/26 , 75.30 , 75.25 , 75.30 , 75.01 , 75.01     , 127 , 5
27/01/26 , 75.65 , 75.81 , 76.48 , 75.50 , 76.4     , 491 , 3
26/01/26 , 75.75 , 75.75 , 75.75 , 75.75 , 75.7     , 2 , 1
23/01/26 , 75.00 , 75.00 , 75.60 , 75.00 , 75.60     , 647 , 3
22/01/26 , 74.85 , 74.97 , 75.53 , 74.80 , 75.53     , 162 , 7
21/01/26 , 73.20 , 75.02 , 75.04 , 73.20 , 75.04     , 146 , 2
20/01/26 , 75.20 , 75.31 , 75.92 , 74.65 , 75.92     , 85 , 7
16/01/26 , 75.81 , 75.81 , 75.81 , 75.81 , 75.81     , 487 , 1
15/01/26 , 75.52 , 75.52 , 75.52 , 75.52 , 75.52     , 64 , 7
14/01/26 , 76.30 , 76.15 , 76.40 , 76.00 , 76.00     , 23 , 3
13/01/26 , 75.70 , 75.73 , 76.20 , 75.70 , 75.85     , 271 , 5
12/01/26 , 76.20 , 75.87 , 76.64 , 75.70 , 76.64     , 523 , 8
09/01/26 , 75.31 , 75.32 , 76.00 , 75.31 , 76.00     , 395 , 2
08/01/26 , 75.30 , 75.31 , 75.60 , 75.30 , 75.60     , 28 , 2
07/01/26 , 75.70 , 75.74 , 76.08 , 75.40 , 76.08     , 145 , 5
06/01/26 , 75.45 , 75.41 , 75.45 , 75.40 , 75.40     , 39 , 2
05/01/26 , 75.81 , 75.70 , 76.00 , 75.68 , 76.00     , 5692 , 4
02/01/26 , 75.60 , 75.73 , 76.85 , 75.60 , 76.85     , 112 , 3
30/12/25 , 76.08 , 76.29 , 76.30 , 76.08 , 76.20     , 259 , 3
29/12/25 , 76.85 , 76.78 , 76.88 , 76.55 , 76.55     , 17 , 5
23/12/25 , 76.24 , 76.26 , 76.32 , 76.24 , 76.32     , 30 , 3
22/12/25 , 76.00 , 75.96 , 76.00 , 75.66 , 75.66     , 48 , 2
19/12/25 , 75.66 , 75.65 , 75.74 , 75.18 , 75.46     , 1159 , 7
15/12/25 , 73.07 , 73.07 , 73.07 , 73.07 , 73.07     , 2 , 1
10/12/25 , 72.92 , 72.92 , 72.92 , 72.92 , 72.92     , 2 , 1
09/12/25 , 72.52 , 72.52 , 72.52 , 72.52 , 72.52     , 6 , 1
08/12/25 , 72.65 , 72.58 , 72.65 , 72.58 , 72.58     , 38 , 5
05/12/25 , 73.39 , 71.82 , 73.48 , 71.12 , 71.12     , 226 , 3
04/12/25 , 71.26 , 71.26 , 71.26 , 71.26 , 71.26     , 8 , 1
03/12/25 , 71.05 , 71.05 , 71.05 , 71.05 , 71.05     , 35 , 1
02/12/25 , 71.18 , 71.18 , 71.74 , 71.18 , 71.74     , 1161 , 3
01/12/25 , 70.70 , 70.70 , 70.70 , 70.70 , 70.70     , 30 , 1
27/11/25 , 70.33 , 70.33 , 70.33 , 70.33 , 70.33     , 1 , 1
25/11/25 , 70.46 , 70.41 , 70.46 , 70.21 , 70.21     , 5 , 2
21/11/25 , 68.61 , 68.61 , 68.61 , 68.61 , 68.61     , 3 , 1
19/11/25 , 69.31 , 69.31 , 69.31 , 69.31 , 69.31     , 72 , 3
18/11/25 , 69.31 , 68.84 , 70.00 , 68.82 , 70.00     , 2856 , 5
17/11/25 , 70.11 , 70.11 , 70.11 , 70.11 , 70.11     , 4 , 1
14/11/25 , 70.14 , 70.07 , 70.14 , 69.92 , 69.92     , 11 , 2
13/11/25 , 71.12 , 71.48 , 71.53 , 71.12 , 71.12     , 47 , 6
12/11/25 , 71.12 , 70.99 , 71.53 , 70.99 , 70.99     , 944 , 3
11/11/25 , 70.42 , 70.56 , 70.70 , 70.42 , 70.70     , 171 , 2
10/11/25 , 70.41 , 70.35 , 70.41 , 69.59 , 69.59     , 1953 , 4
07/11/25 , 69.34 , 69.34 , 69.34 , 69.34 , 69.34     , 2 , 1
06/11/25 , 70.00 , 70.00 , 70.00 , 70.00 , 70.00     , 2 , 1
03/11/25 , 70.21 , 70.12 , 70.21 , 69.93 , 70.16     , 2645 , 5
30/10/25 , 71.12 , 71.40 , 72.11 , 71.12 , 72.11     , 8 , 3
28/10/25 , 71.39 , 71.46 , 71.53 , 71.39 , 71.47     , 326 , 5
27/10/25 , 71.60 , 70.63 , 71.60 , 70.03 , 70.03     , 15 , 5
23/10/25 , 71.46 , 71.36 , 71.46 , 71.26 , 71.26     , 17 , 3
22/10/25 , 70.77 , 71.00 , 71.97 , 70.77 , 71.97     , 39 , 3
20/10/25 , 71.26 , 71.07 , 71.26 , 69.56 , 69.56     , 563 , 5
17/10/25 , 70.98 , 70.98 , 70.98 , 70.98 , 70.98     , 5 , 1
15/10/25 , 70.98 , 71.05 , 71.19 , 70.91 , 71.11     , 41 , 6
13/10/25 , 70.42 , 70.42 , 70.44 , 70.42 , 70.44     , 35 , 2
08/10/25 , 70.42 , 70.42 , 70.42 , 70.42 , 70.42     , 36 , 2
07/10/25 , 70.28 , 70.46 , 70.49 , 70.28 , 70.49     , 9 , 2
06/10/25 , 70.28 , 70.49 , 70.98 , 70.28 , 70.98     , 35 , 3
03/10/25 , 70.98 , 70.84 , 70.98 , 70.42 , 70.42     , 475 , 5
02/10/25 , 70.63 , 70.68 , 70.70 , 70.61 , 70.61     , 18 , 3
01/10/25 , 69.67 , 69.69 , 69.87 , 68.21 , 68.21     , 102 , 4
30/09/25 , 69.23 , 69.36 , 69.42 , 69.23 , 69.42     , 38 , 3
29/09/25 , 68.72 , 68.57 , 68.89 , 68.34 , 68.89     , 24 , 3
26/09/25 , 68.82 , 68.78 , 68.82 , 68.48 , 68.48     , 10 , 2
25/09/25 , 68.20 , 68.16 , 68.20 , 67.92 , 67.92     , 35 , 2
24/09/25 , 68.20 , 68.02 , 68.23 , 67.92 , 67.92     , 25 , 6
23/09/25 , 68.48 , 68.48 , 68.48 , 68.48 , 68.48     , 85 , 1
22/09/25 , 68.96 , 68.96 , 68.96 , 68.96 , 68.96     , 15 , 1
19/09/25 , 68.61 , 68.64 , 68.75 , 68.61 , 68.61     , 32 , 3
18/09/25 , 68.82 , 68.71 , 68.82 , 68.61 , 68.61     , 32 , 4
17/09/25 , 68.28 , 68.67 , 69.08 , 68.28 , 69.08     , 221 , 3
16/09/25 , 68.68 , 68.74 , 68.75 , 68.61 , 68.75     , 361 , 3
15/09/25 , 69.02 , 69.02 , 69.31 , 69.02 , 69.31     , 43 , 2
12/09/25 , 68.83 , 68.89 , 69.54 , 68.83 , 69.54     , 408 , 3
11/09/25 , 69.52 , 69.42 , 69.52 , 69.03 , 69.03     , 10 , 2
10/09/25 , 68.89 , 68.89 , 69.38 , 68.89 , 69.38     , 353 , 2
09/09/25 , 69.24 , 69.24 , 69.24 , 69.24 , 69.24     , 834 , 1
08/09/25 , 69.59 , 69.72 , 69.73 , 69.59 , 69.73     , 121 , 2
05/09/25 , 68.61 , 68.63 , 69.24 , 68.61 , 69.24     , 1370 , 8
04/09/25 , 69.31 , 69.21 , 69.31 , 69.03 , 69.24     , 7 , 3
02/09/25 , 68.82 , 68.82 , 69.38 , 68.48 , 69.38     , 18 , 7
01/09/25 , 68.68 , 68.74 , 69.93 , 68.68 , 69.80     , 106 , 3
29/08/25 , 69.80 , 69.80 , 69.80 , 69.80 , 69.80     , 1 , 1
27/08/25 , 69.45 , 69.45 , 69.45 , 69.45 , 69.45     , 1 , 1
26/08/25 , 69.38 , 69.38 , 69.38 , 69.38 , 69.38     , 1 , 1
25/08/25 , 69.73 , 69.73 , 69.73 , 69.73 , 69.73     , 1 , 1
22/08/25 , 70.49 , 70.49 , 70.49 , 70.49 , 70.49     , 1 , 1
21/08/25 , 70.17 , 70.19 , 70.26 , 70.17 , 70.26     , 8 , 3
20/08/25 , 70.24 , 69.96 , 70.63 , 69.13 , 69.13     , 17 , 7
18/08/25 , 69.07 , 69.07 , 69.07 , 69.07 , 69.07     , 1 , 1
15/08/25 , 69.00 , 68.72 , 69.39 , 67.50 , 68.57     , 159 , 10
14/08/25 , 68.96 , 68.96 , 68.96 , 68.96 , 68.96     , 15 , 2
12/08/25 , 68.13 , 68.13 , 68.13 , 68.13 , 68.13     , 16 , 2
11/08/25 , 68.20 , 68.35 , 69.09 , 68.20 , 69.09     , 38 , 4
08/08/25 , 68.41 , 68.41 , 68.41 , 68.41 , 68.41     , 1 , 1
07/08/25 , 68.28 , 68.27 , 68.28 , 68.27 , 68.27     , 30 , 3
06/08/25 , 67.92 , 67.92 , 67.92 , 67.92 , 67.92     , 625 , 2
05/08/25 , 67.85 , 68.11 , 68.20 , 67.85 , 68.20     , 4 , 2
04/08/25 , 67.57 , 67.57 , 67.57 , 67.57 , 67.57     , 1 , 1
01/08/25 , 67.57 , 67.51 , 67.57 , 67.47 , 67.47     , 23 , 2
31/07/25 , 68.82 , 68.96 , 69.66 , 68.82 , 69.66     , 6 , 2
30/07/25 , 69.93 , 69.93 , 69.93 , 69.93 , 69.93     , 270 , 1
29/07/25 , 69.92 , 69.89 , 69.92 , 69.87 , 69.87     , 12 , 2
28/07/25 , 70.35 , 70.84 , 71.48 , 70.35 , 71.48     , 32 , 4
25/07/25 , 70.77 , 70.34 , 70.77 , 69.87 , 69.87     , 51 , 3
24/07/25 , 70.65 , 70.80 , 71.23 , 70.57 , 71.23     , 20 , 6
23/07/25 , 71.22 , 71.16 , 71.24 , 70.87 , 70.87     , 5 , 4
22/07/25 , 70.00 , 69.78 , 70.21 , 68.76 , 68.76     , 142 , 3
21/07/25 , 70.17 , 70.17 , 70.17 , 70.17 , 70.17     , 1 , 1
18/07/25 , 69.69 , 70.00 , 70.01 , 69.69 , 70.01     , 356 , 3
17/07/25 , 69.72 , 69.72 , 69.72 , 69.72 , 69.72     , 3 , 1
16/07/25 , 69.74 , 69.46 , 69.74 , 69.45 , 69.46     , 19 , 4
14/07/25 , 69.45 , 69.54 , 69.57 , 69.45 , 69.57     , 876 , 3
10/07/25 , 70.63 , 70.49 , 71.03 , 70.41 , 70.41     , 188 , 7
08/07/25 , 68.61 , 68.68 , 68.99 , 68.61 , 68.86     , 13 , 4
07/07/25 , 68.34 , 68.64 , 69.59 , 67.71 , 69.53     , 31 , 9
04/07/25 , 68.83 , 68.70 , 68.83 , 68.69 , 68.69     , 11 , 2
03/07/25 , 69.12 , 69.20 , 69.52 , 68.82 , 68.82     , 31 , 6
02/07/25 , 68.54 , 68.46 , 68.54 , 68.22 , 68.22     , 37 , 4
01/07/25 , 68.41 , 68.39 , 68.41 , 68.37 , 68.37     , 3 , 2
30/06/25 , 68.37 , 68.52 , 68.82 , 68.23 , 68.82     , 44 , 6
27/06/25 , 68.82 , 68.95 , 68.96 , 68.82 , 68.96     , 310 , 3
26/06/25 , 68.49 , 68.49 , 68.75 , 68.43 , 68.75     , 26 , 6
25/06/25 , 68.70 , 68.68 , 68.70 , 68.46 , 68.46     , 160 , 4
24/06/25 , 68.27 , 68.27 , 68.27 , 68.27 , 68.27     , 1 , 1
23/06/25 , 67.42 , 67.31 , 67.42 , 67.28 , 67.33     , 5 , 3
20/06/25 , 70.10 , 70.10 , 70.10 , 70.10 , 70.10     , 1 , 1
17/06/25 , 70.10 , 70.10 , 70.10 , 70.10 , 70.10     , 7 , 2
13/06/25 , 70.10 , 70.24 , 70.26 , 70.10 , 70.26     , 17 , 2
11/06/25 , 70.26 , 70.08 , 70.26 , 69.80 , 70.19     , 3 , 3
10/06/25 , 70.21 , 70.21 , 70.21 , 70.21 , 70.21     , 36 , 1
09/06/25 , 70.21 , 70.00 , 70.47 , 70.00 , 70.47     , 205 , 4
06/06/25 , 70.20 , 70.65 , 70.79 , 70.20 , 70.60     , 25 , 4
05/06/25 , 70.75 , 70.77 , 70.95 , 70.75 , 70.95     , 200 , 4
04/06/25 , 70.95 , 70.95 , 70.95 , 70.95 , 70.95     , 7 , 1
02/06/25 , 71.52 , 71.49 , 71.52 , 71.23 , 71.23     , 59 , 4
30/05/25 , 71.57 , 71.52 , 71.57 , 71.19 , 71.19     , 17 , 3
29/05/25 , 70.35 , 70.35 , 70.35 , 70.35 , 70.35     , 1 , 1
28/05/25 , 70.75 , 71.08 , 71.09 , 70.75 , 71.09     , 4524 , 4
23/05/25 , 70.10 , 70.11 , 70.26 , 70.10 , 70.26     , 18 , 3
22/05/25 , 70.26 , 70.13 , 70.26 , 69.98 , 69.98     , 26 , 5
20/05/25 , 70.60 , 70.55 , 70.60 , 69.27 , 69.27     , 4468 , 4
16/05/25 , 69.26 , 69.64 , 69.70 , 69.22 , 69.70     , 34 , 3
15/05/25 , 69.02 , 69.10 , 69.17 , 69.02 , 69.17     , 18 , 4
13/05/25 , 68.09 , 68.11 , 68.56 , 68.09 , 68.56     , 17 , 3
12/05/25 , 68.56 , 68.49 , 68.56 , 68.37 , 68.37     , 9 , 2
09/05/25 , 68.60 , 68.60 , 68.60 , 68.60 , 68.60     , 6 , 1
08/05/25 , 68.31 , 68.21 , 68.31 , 68.11 , 68.11     , 6 , 2
06/05/25 , 69.23 , 69.22 , 69.23 , 69.22 , 69.22     , 730 , 4
05/05/25 , 68.82 , 68.77 , 68.82 , 68.57 , 68.57     , 6 , 2
02/05/25 , 68.39 , 68.35 , 68.39 , 68.04 , 68.26     , 23 , 4
30/04/25 , 67.05 , 67.05 , 67.05 , 67.05 , 67.05     , 35 , 1
29/04/25 , 67.20 , 67.18 , 67.20 , 66.74 , 67.19     , 359 , 3
28/04/25 , 67.29 , 67.29 , 67.29 , 67.29 , 67.29     , 1 , 1
25/04/25 , 67.21 , 67.30 , 67.31 , 67.21 , 67.31     , 109 , 2
24/04/25 , 66.47 , 66.65 , 66.49 , 66.47 , 66.49     , 188 , 3
23/04/25 , 66.49 , 66.48 , 66.49 , 66.47 , 66.49     , 689 , 3
22/04/25 , 66.49 , 66.45 , 66.81 , 66.29 , 66.81     , 201 , 3
17/04/25 , 66.81 , 66.81 , 66.81 , 66.81 , 66.81     , 50 , 1
16/04/25 , 66.85 , 66.84 , 66.85 , 66.73 , 66.73     , 718 , 2
15/04/25 , 66.78 , 66.78 , 66.78 , 66.78 , 66.78     , 40 , 1
14/04/25 , 65.59 , 65.48 , 65.86 , 65.30 , 65.36     , 20 , 4
11/04/25 , 64.95 , 64.92 , 64.95 , 64.48 , 64.48     , 22 , 3
10/04/25 , 63.69 , 63.21 , 64.09 , 63.12 , 63.12     , 236 , 5
09/04/25 , 64.05 , 62.10 , 64.05 , 61.87 , 62.48     , 142 , 5
08/04/25 , 63.09 , 63.12 , 63.14 , 63.09 , 63.14     , 3 , 2
07/04/25 , 60.89 , 60.36 , 62.20 , 60.06 , 60.06     , 95 , 7
04/04/25 , 62.21 , 62.60 , 63.15 , 62.09 , 63.15     , 1254 , 14
03/04/25 , 64.16 , 64.49 , 64.53 , 64.16 , 64.51     , 160 , 5
02/04/25 , 65.67 , 65.45 , 65.67 , 65.47 , 65.47     , 23 , 4
01/04/25 , 65.48 , 65.49 , 65.61 , 65.48 , 65.61     , 112 , 2
31/03/25 , 65.23 , 65.60 , 65.76 , 65.23 , 65.56     , 127 , 7
28/03/25 , 67.14 , 67.03 , 67.14 , 66.72 , 66.72     , 55 , 2
27/03/25 , 66.74 , 66.60 , 67.08 , 66.58 , 67.08     , 317 , 5
26/03/25 , 66.67 , 66.89 , 67.50 , 66.67 , 67.05     , 82 , 5
25/03/25 , 67.21 , 67.21 , 67.21 , 67.21 , 67.21     , 3 , 1
24/03/25 , 67.20 , 67.22 , 67.25 , 67.20 , 67.25     , 40 , 2
21/03/25 , 67.25 , 67.23 , 67.25 , 66.90 , 67.19     , 80 , 3
20/03/25 , 67.29 , 67.15 , 67.34 , 67.15 , 67.34     , 442 , 3
19/03/25 , 67.61 , 67.66 , 68.00 , 67.49 , 68.00     , 22 , 6
18/03/25 , 68.00 , 68.00 , 68.14 , 67.97 , 68.08     , 848 , 9
17/03/25 , 67.78 , 67.88 , 67.92 , 67.71 , 67.92     , 37 , 3
14/03/25 , 67.36 , 67.36 , 67.36 , 67.36 , 67.36     , 5 , 1
13/03/25 , 67.40 , 67.57 , 67.59 , 67.40 , 67.59     , 11 , 2
12/03/25 , 67.85 , 68.07 , 68.47 , 67.85 , 68.47     , 46 , 2
11/03/25 , 67.99 , 68.24 , 68.40 , 67.80 , 68.40     , 577 , 164
10/03/25 , 68.04 , 68.11 , 68.26 , 68.04 , 68.26     , 423 , 5
07/03/25 , 68.55 , 68.53 , 68.82 , 68.52 , 68.52     , 337 , 6
06/03/25 , 68.13 , 68.55 , 68.62 , 67.90 , 67.95     , 2179 , 6
05/03/25 , 68.64 , 68.66 , 68.97 , 68.64 , 68.81     , 186 , 4
28/02/25 , 67.54 , 67.35 , 67.54 , 66.95 , 66.95     , 13 , 2
27/02/25 , 66.56 , 66.85 , 67.30 , 66.56 , 67.30     , 13 , 3
24/02/25 , 65.82 , 65.31 , 65.82 , 65.30 , 65.30     , 410 , 2
21/02/25 , 65.30 , 65.19 , 65.30 , 65.00 , 65.00     , 11 , 2
18/02/25 , 65.28 , 65.49 , 65.51 , 65.28 , 65.51     , 77 , 3
17/02/25 , 65.64 , 65.69 , 65.70 , 65.64 , 65.70     , 12 , 3
14/02/25 , 65.70 , 65.70 , 65.70 , 65.70 , 65.70     , 15 , 1
13/02/25 , 65.34 , 65.34 , 65.34 , 65.34 , 65.34     , 30 , 1
12/02/25 , 63.79 , 63.79 , 63.79 , 63.79 , 63.79     , 28 , 2
11/02/25 , 63.79 , 63.79 , 63.79 , 63.79 , 63.79     , 1 , 1
10/02/25 , 63.73 , 64.04 , 64.07 , 63.73 , 64.07     , 18 , 4
07/02/25 , 64.10 , 64.09 , 64.10 , 63.99 , 64.06     , 317 , 3
06/02/25 , 64.17 , 64.28 , 64.36 , 64.09 , 64.36     , 281 , 3
03/02/25 , 62.93 , 62.75 , 62.93 , 62.72 , 62.72     , 6 , 2
30/01/25 , 64.88 , 64.94 , 64.97 , 64.88 , 64.97     , 45 , 2
21/01/25 , 64.88 , 64.88 , 64.88 , 64.88 , 64.88     , 301 , 1
17/01/25 , 63.74 , 63.87 , 64.13 , 63.74 , 64.13     , 3 , 2
15/01/25 , 62.63 , 62.63 , 62.63 , 62.63 , 62.63     , 2 , 1
14/01/25 , 62.20 , 62.54 , 62.71 , 62.20 , 62.71     , 3 , 2
13/01/25 , 62.07 , 62.07 , 62.07 , 62.07 , 62.07     , 18 , 1
10/01/25 , 62.98 , 63.04 , 63.06 , 62.98 , 63.06     , 20 , 2
09/01/25 , 63.58 , 63.58 , 63.58 , 63.58 , 63.58     , 503 , 7
08/01/25 , 63.58 , 63.65 , 63.78 , 63.58 , 63.78     , 72 , 3
07/01/25 , 63.72 , 63.72 , 63.72 , 63.72 , 63.72     , 2 , 1
06/01/25 , 63.99 , 63.97 , 63.99 , 63.60 , 63.60     , 21 , 2
03/01/25 , 63.66 , 63.64 , 63.66 , 63.24 , 63.24     , 56 , 3
02/01/25 , 63.34 , 64.08 , 64.18 , 63.34 , 64.18     , 24 , 4
30/12/24 , 63.60 , 63.58 , 63.66 , 63.42 , 63.66     , 61 , 3
27/12/24 , 64.32 , 64.28 , 64.32 , 63.97 , 63.97     , 11 , 2
26/12/24 , 64.32 , 63.85 , 64.32 , 63.36 , 63.36     , 2 , 2
23/12/24 , 63.30 , 63.30 , 63.30 , 63.30 , 63.30     , 8 , 1
20/12/24 , 62.18 , 61.97 , 62.18 , 61.76 , 61.76     , 4 , 2
18/12/24 , 65.50 , 65.50 , 65.50 , 65.50 , 65.50     , 1 , 1
17/12/24 , 65.36 , 65.36 , 65.36 , 65.36 , 65.36     , 3 , 1
16/12/24 , 64.19 , 64.19 , 64.19 , 64.19 , 64.19     , 3 , 1
12/12/24 , 64.05 , 64.05 , 64.05 , 64.05 , 64.05     , 6 , 2
10/12/24 , 64.66 , 64.66 , 64.66 , 64.66 , 64.66     , 1 , 1
09/12/24 , 65.41 , 65.45 , 65.52 , 65.25 , 65.25     , 9 , 3
05/12/24 , 63.00 , 63.00 , 63.00 , 63.00 , 63.00     , 2 , 1
03/12/24 , 64.29 , 64.35 , 64.40 , 64.29 , 64.36     , 113 , 4
29/11/24 , 63.35 , 63.35 , 63.35 , 63.35 , 63.35     , 20 , 1
28/11/24 , 62.09 , 62.09 , 62.09 , 62.09 , 62.09     , 49 , 1
27/11/24 , 62.04 , 60.48 , 62.04 , 60.19 , 60.19     , 188 , 4
22/11/24 , 60.19 , 60.19 , 60.19 , 60.19 , 60.19     , 42 , 1
21/11/24 , 60.33 , 60.33 , 60.33 , 60.33 , 60.33     , 4 , 1
19/11/24 , 59.88 , 60.16 , 60.45 , 59.88 , 60.45     , 2 , 2
13/11/24 , 60.21 , 60.01 , 60.21 , 59.91 , 59.92     , 3 , 3
12/11/24 , 60.09 , 60.09 , 60.09 , 60.09 , 60.09     , 2 , 1
11/11/24 , 61.32 , 61.38 , 61.44 , 61.32 , 61.44     , 2 , 2
08/11/24 , 61.44 , 61.44 , 61.44 , 61.44 , 61.44     , 1 , 1
07/11/24 , 61.77 , 61.61 , 61.77 , 61.53 , 61.53     , 6 , 2
04/11/24 , 63.63 , 63.63 , 63.63 , 63.63 , 63.63     , 11 , 2
01/11/24 , 63.45 , 63.45 , 63.45 , 63.45 , 63.45     , 1 , 1
28/10/24 , 62.68 , 62.68 , 62.68 , 62.68 , 62.68     , 3 , 3
24/10/24 , 62.68 , 62.68 , 62.68 , 62.68 , 62.68     , 1 , 1
23/10/24 , 62.68 , 62.68 , 62.68 , 62.68 , 62.68     , 5 , 1
22/10/24 , 62.68 , 62.68 , 62.72 , 62.68 , 62.72     , 49 , 2
14/10/24 , 62.46 , 62.46 , 62.46 , 62.46 , 62.46     , 1 , 1
09/10/24 , 62.28 , 62.28 , 62.28 , 62.28 , 62.28     , 2 , 1
01/10/24 , 62.22 , 62.22 , 62.22 , 62.22 , 62.22     , 1 , 1
24/09/24 , 61.74 , 61.74 , 61.74 , 61.74 , 61.74     , 24 , 1
16/09/24 , 62.46 , 62.46 , 62.46 , 62.46 , 62.46     , 5 , 1
13/09/24 , 62.46 , 62.46 , 62.46 , 62.46 , 62.46     , 10 , 1
12/09/24 , 60.87 , 60.87 , 60.87 , 60.87 , 60.87     , 1 , 1
11/09/24 , 62.11 , 61.97 , 62.11 , 61.92 , 61.92     , 211 , 2
06/09/24 , 61.92 , 61.92 , 61.92 , 61.92 , 61.92     , 1 , 1
05/09/24 , 62.37 , 62.37 , 62.37 , 62.37 , 62.37     , 9 , 1
04/09/24 , 62.91 , 62.91 , 62.91 , 62.91 , 62.91     , 1 , 1
03/09/24 , 63.12 , 63.20 , 63.28 , 63.12 , 63.28     , 4 , 2
20/08/24 , 60.86 , 60.60 , 60.86 , 60.52 , 60.52     , 4 , 2
19/08/24 , 59.98 , 60.02 , 60.51 , 59.98 , 60.51     , 55 , 2
12/08/24 , 58.69 , 58.69 , 58.69 , 58.69 , 58.69     , 1 , 1
09/08/24 , 58.69 , 58.76 , 58.81 , 58.69 , 58.81     , 5 , 2
05/08/24 , 60.27 , 60.27 , 60.27 , 60.27 , 60.27     , 2 , 1
01/08/24 , 60.86 , 60.86 , 60.86 , 60.86 , 60.86     , 1 , 1
31/07/24 , 62.02 , 62.02 , 62.02 , 62.02 , 62.02     , 76 , 1
30/07/24 , 61.05 , 61.05 , 61.05 , 61.05 , 61.05     , 61 , 1
19/07/24 , 60.27 , 60.27 , 60.27 , 60.27 , 60.27     , 66 , 1
17/07/24 , 60.20 , 60.20 , 60.20 , 60.20 , 60.20     , 71 , 1
16/07/24 , 59.68 , 59.68 , 59.68 , 59.68 , 59.68     , 2 , 1
15/07/24 , 59.94 , 59.94 , 59.94 , 59.94 , 59.94     , 102 , 1
11/07/24 , 60.04 , 59.98 , 60.04 , 59.86 , 59.86     , 3 , 2
03/07/24 , 61.11 , 61.11 , 61.11 , 61.11 , 61.11     , 2 , 1
02/07/24 , 61.56 , 61.34 , 61.56 , 60.63 , 60.63     , 145 , 4
01/07/24 , 60.63 , 60.63 , 60.63 , 60.63 , 60.63     , 3 , 1
28/06/24 , 59.58 , 59.57 , 59.58 , 59.36 , 59.36     , 103 , 2
25/06/24 , 58.65 , 58.65 , 58.65 , 58.65 , 58.65     , 2 , 1
24/06/24 , 58.65 , 58.65 , 58.65 , 58.65 , 58.65     , 221 , 1
21/06/24 , 58.75 , 58.75 , 58.75 , 58.75 , 58.75     , 24 , 1
20/06/24 , 58.81 , 60.40 , 62.54 , 58.81 , 62.54     , 7 , 3
10/06/24 , 59.57 , 59.56 , 59.57 , 59.53 , 59.53     , 12 , 3
07/06/24 , 59.53 , 59.53 , 59.53 , 59.53 , 59.53     , 2 , 1
06/06/24 , 59.67 , 59.69 , 59.75 , 59.67 , 59.75     , 3 , 2
31/05/24 , 58.34 , 58.33 , 58.34 , 58.31 , 58.31     , 3 , 2
28/05/24 , 57.57 , 57.57 , 57.57 , 57.57 , 57.57     , 87 , 1
27/05/24 , 57.38 , 57.38 , 57.38 , 57.38 , 57.38     , 40 , 2
23/05/24 , 57.38 , 57.33 , 57.77 , 57.33 , 57.77     , 64 , 4
21/05/24 , 57.66 , 57.66 , 57.66 , 57.66 , 57.66     , 1 , 1
17/05/24 , 57.37 , 57.37 , 57.37 , 57.37 , 57.37     , 5 , 1
07/05/24 , 55.33 , 55.33 , 55.33 , 55.33 , 55.33     , 1 , 1
03/05/24 , 54.57 , 54.57 , 54.57 , 54.57 , 54.57     , 1 , 1
02/05/24 , 54.33 , 54.33 , 54.33 , 54.33 , 54.33     , 27 , 1
26/04/24 , 54.87 , 54.87 , 54.87 , 54.87 , 54.87     , 1 , 1
19/04/24 , 54.28 , 54.28 , 54.28 , 54.28 , 54.28     , 1 , 1
18/04/24 , 54.41 , 54.41 , 54.41 , 54.41 , 54.41     , 1 , 1
16/04/24 , 54.87 , 54.61 , 54.87 , 54.48 , 54.48     , 3 , 2
12/04/24 , 54.21 , 54.21 , 54.21 , 54.21 , 54.21     , 2 , 1
11/04/24 , 54.31 , 54.31 , 54.31 , 54.31 , 54.31     , 1 , 1
09/04/24 , 54.33 , 54.33 , 54.33 , 54.33 , 54.33     , 9 , 1
08/04/24 , 54.33 , 54.33 , 54.33 , 54.33 , 54.33     , 3 , 1
05/04/24 , 54.23 , 54.23 , 54.23 , 54.23 , 54.23     , 2 , 1
02/04/24 , 53.93 , 53.93 , 53.93 , 53.93 , 53.93     , 1 , 1
27/03/24 , 53.93 , 53.93 , 53.93 , 53.93 , 53.93     , 10 , 1
26/03/24 , 53.78 , 53.73 , 53.78 , 53.69 , 53.69     , 4 , 3
22/03/24 , 53.78 , 53.78 , 53.78 , 53.78 , 53.78     , 10 , 1
20/03/24 , 53.48 , 53.48 , 53.48 , 53.48 , 53.48     , 2 , 1
19/03/24 , 53.76 , 53.76 , 53.76 , 53.76 , 53.76     , 1 , 1
18/03/24 , 53.76 , 53.76 , 53.76 , 53.76 , 53.76     , 1 , 1
12/03/24 , 53.68 , 53.68 , 53.68 , 53.68 , 53.68     , 93 , 1
08/03/24 , 53.49 , 53.49 , 53.82 , 53.49 , 53.82     , 96 , 3
06/03/24 , 52.18 , 52.18 , 52.18 , 52.18 , 52.18     , 96 , 1
05/03/24 , 51.89 , 51.89 , 51.89 , 51.89 , 51.89     , 1 , 1
01/03/24 , 51.89 , 51.89 , 51.89 , 51.89 , 51.89     , 1 , 1
29/02/24 , 51.89 , 51.89 , 51.89 , 51.89 , 51.89     , 96 , 1
26/02/24 , 52.08 , 52.08 , 52.08 , 52.08 , 52.08     , 154 , 1
21/02/24 , 50.96 , 50.96 , 50.96 , 50.96 , 50.96     , 1 , 1
19/02/24 , 51.53 , 51.53 , 51.53 , 51.53 , 51.53     , 154 , 2
15/02/24 , 50.84 , 50.84 , 50.84 , 50.84 , 50.84     , 2 , 1
08/02/24 , 50.82 , 50.82 , 50.82 , 50.82 , 50.82     , 10 , 1
05/02/24 , 50.59 , 50.59 , 50.59 , 50.59 , 50.59     , 3 , 1
02/02/24 , 50.59 , 50.59 , 50.60 , 50.59 , 50.60     , 41 , 2
01/02/24 , 50.60 , 50.60 , 50.60 , 50.60 , 50.60     , 1 , 1
23/01/24 , 49.47 , 49.47 , 49.47 , 49.47 , 49.47     , 2 , 1
17/01/24 , 48.59 , 48.59 , 48.59 , 48.59 , 48.59     , 17 , 1
10/01/24 , 49.52 , 49.52 , 49.52 , 49.52 , 49.52     , 5 , 1
09/01/24 , 49.51 , 49.51 , 49.51 , 49.51 , 49.51     , 2 , 2
04/01/24 , 49.73 , 49.73 , 49.73 , 49.73 , 49.73     , 1 , 1
03/01/24 , 49.65 , 49.65 , 49.65 , 49.65 , 49.65     , 5 , 1
18/12/23 , 49.65 , 49.65 , 49.65 , 49.65 , 49.65     , 1 , 1
14/12/23 , 49.65 , 49.65 , 49.65 , 49.65 , 49.65     , 1 , 1
13/12/23 , 48.99 , 48.99 , 48.99 , 48.99 , 48.99     , 2 , 1
12/12/23 , 48.77 , 48.77 , 48.77 , 48.77 , 48.77     , 4 , 1
08/12/23 , 48.66 , 48.66 , 48.66 , 48.66 , 48.66     , 5 , 1
07/12/23 , 48.32 , 48.32 , 48.32 , 48.32 , 48.32     , 2 , 1
06/12/23 , 48.10 , 48.10 , 48.10 , 48.10 , 48.10     , 20 , 1
14/11/23 , 45.62 , 45.62 , 45.62 , 45.62 , 45.62     , 6 , 1
13/11/23 , 44.32 , 44.32 , 44.32 , 44.32 , 44.32     , 1 , 1
30/10/23 , 44.32 , 44.32 , 44.32 , 44.32 , 44.32     , 1 , 1
27/10/23 , 43.85 , 43.85 , 43.85 , 43.85 , 43.85     , 37 , 2
26/10/23 , 44.30 , 44.30 , 44.30 , 44.30 , 44.30     , 1 , 1
20/10/23 , 45.00 , 45.11 , 45.23 , 45.00 , 45.23     , 2 , 2
10/10/23 , 47.12 , 47.13 , 47.16 , 47.12 , 47.16     , 63 , 2
09/10/23 , 46.25 , 46.25 , 46.25 , 46.25 , 46.25     , 10 , 1
04/10/23 , 46.25 , 46.35 , 46.36 , 46.25 , 46.36     , 1206 , 4
03/10/23 , 45.87 , 45.87 , 45.87 , 45.87 , 45.87     , 3 , 1
20/09/23 , 46.43 , 46.43 , 46.43 , 46.43 , 46.43     , 1 , 1
18/09/23 , 46.43 , 46.43 , 46.43 , 46.43 , 46.43     , 2 , 1
14/09/23 , 46.43 , 46.43 , 46.43 , 46.43 , 46.43     , 1 , 1
06/09/23 , 46.96 , 46.96 , 46.96 , 46.96 , 46.96     , 2 , 1
31/08/23 , 47.64 , 47.62 , 47.64 , 47.27 , 47.27     , 106 , 2
29/08/23 , 47.27 , 47.27 , 47.27 , 47.27 , 47.27     , 18 , 1
23/08/23 , 46.67 , 47.03 , 47.73 , 46.67 , 47.73     , 3 , 2
17/08/23 , 47.37 , 47.37 , 47.37 , 47.37 , 47.37     , 1 , 1
16/08/23 , 47.56 , 47.56 , 47.73 , 47.56 , 47.56     , 51 , 3
15/08/23 , 47.80 , 47.80 , 47.80 , 47.80 , 47.80     , 1 , 1
14/08/23 , 48.11 , 48.11 , 48.11 , 48.11 , 48.11     , 23 , 1
09/08/23 , 47.91 , 47.91 , 47.91 , 47.91 , 47.91     , 1 , 1
08/08/23 , 47.76 , 47.76 , 47.76 , 47.76 , 47.76     , 1 , 1
07/08/23 , 47.91 , 47.91 , 47.91 , 47.91 , 47.91     , 3 , 1
04/08/23 , 47.38 , 47.38 , 47.38 , 47.38 , 47.38     , 10 , 1
03/08/23 , 47.27 , 47.25 , 47.27 , 47.12 , 47.12     , 116 , 2
24/07/23 , 47.17 , 47.20 , 47.23 , 47.17 , 47.23     , 4 , 2
19/07/23 , 47.75 , 47.75 , 47.75 , 47.75 , 47.75     , 103 , 1
13/07/23 , 47.73 , 47.73 , 47.73 , 47.73 , 47.73     , 1 , 1
10/07/23 , 46.43 , 46.17 , 46.43 , 45.65 , 45.65     , 9 , 2
26/06/23 , 45.65 , 45.46 , 45.65 , 45.40 , 45.40     , 7 , 2
23/06/23 , 45.40 , 45.40 , 45.40 , 45.40 , 45.40     , 1 , 1
22/06/23 , 45.76 , 45.76 , 45.76 , 45.76 , 45.76     , 1 , 1
21/06/23 , 45.82 , 45.82 , 45.82 , 45.82 , 45.82     , 2 , 1
19/06/23 , 47.28 , 47.23 , 47.28 , 47.12 , 47.22     , 10 , 5
05/06/23 , 47.51 , 47.47 , 47.51 , 47.30 , 47.30     , 11 , 3
01/06/23 , 48.03 , 48.03 , 48.03 , 48.03 , 48.03     , 1 , 1
31/05/23 , 48.03 , 48.03 , 48.18 , 47.93 , 47.97     , 5446 , 6
30/05/23 , 48.19 , 48.19 , 48.19 , 48.19 , 48.19     , 31 , 1
29/05/23 , 48.04 , 46.45 , 48.04 , 44.98 , 44.98     , 41 , 5
23/05/23 , 48.43 , 48.43 , 48.43 , 48.43 , 48.43     , 12 , 1
19/05/23 , 48.81 , 48.81 , 48.81 , 48.81 , 48.81     , 9 , 1
11/05/23 , 48.81 , 48.81 , 48.81 , 48.81 , 48.81     , 6 , 1
08/05/23 , 50.15 , 50.15 , 50.15 , 50.15 , 50.15     , 3 , 2
05/05/23 , 49.48 , 49.48 , 49.48 , 49.48 , 49.48     , 2 , 1
03/05/23 , 49.57 , 49.57 , 49.57 , 49.57 , 49.57     , 2 , 1
02/05/23 , 49.76 , 49.50 , 49.76 , 49.50 , 49.50     , 1049 , 2
28/04/23 , 49.83 , 49.90 , 49.96 , 49.83 , 49.96     , 6499 , 3
24/04/23 , 50.36 , 50.36 , 50.36 , 50.36 , 50.36     , 2 , 1
17/04/23 , 48.80 , 48.80 , 48.80 , 48.80 , 48.80     , 20 , 1
13/04/23 , 48.81 , 48.81 , 48.81 , 48.81 , 48.81     , 1 , 1
12/04/23 , 48.24 , 48.24 , 48.24 , 48.24 , 48.24     , 1 , 1
10/04/23 , 49.13 , 49.13 , 49.13 , 49.13 , 49.13     , 10 , 1
05/04/23 , 49.37 , 49.37 , 49.37 , 49.37 , 49.37     , 8 , 1
04/04/23 , 49.38 , 49.38 , 49.38 , 49.38 , 49.38     , 1 , 1
29/03/23 , 48.19 , 48.19 , 48.19 , 48.19 , 48.19     , 204 , 1
28/03/23 , 47.47 , 47.47 , 47.47 , 47.47 , 47.47     , 3 , 1
24/03/23 , 47.88 , 47.88 , 47.88 , 47.88 , 47.88     , 52255 , 1
20/03/23 , 47.50 , 47.55 , 47.59 , 47.42 , 47.42     , 14 , 3
17/03/23 , 47.04 , 47.04 , 47.04 , 47.04 , 47.04     , 1 , 1
15/03/23 , 47.28 , 47.28 , 47.28 , 47.28 , 47.28     , 13 , 1
13/03/23 , 47.28 , 47.28 , 47.28 , 47.28 , 47.28     , 6 , 1
07/03/23 , 48.42 , 48.42 , 48.42 , 48.42 , 48.42     , 1 , 1
03/03/23 , 48.78 , 48.78 , 48.78 , 48.78 , 48.78     , 2 , 1
27/02/23 , 48.77 , 48.78 , 48.79 , 48.77 , 48.79     , 10 , 2
24/02/23 , 48.12 , 48.04 , 48.13 , 48.04 , 48.04     , 108 , 3
17/02/23 , 49.28 , 49.31 , 49.76 , 49.18 , 49.76     , 63077 , 34
15/02/23 , 49.76 , 49.60 , 49.79 , 49.43 , 49.79     , 4 , 3
14/02/23 , 49.86 , 49.74 , 49.86 , 49.62 , 49.62     , 6477 , 4
08/02/23 , 49.03 , 49.03 , 49.03 , 49.03 , 49.03     , 3 , 1
06/02/23 , 49.03 , 49.01 , 49.03 , 48.99 , 49.00     , 20 , 4
02/02/23 , 48.28 , 48.28 , 48.28 , 48.28 , 48.28     , 1 , 1
01/02/23 , 48.28 , 48.28 , 48.34 , 48.28 , 48.34     , 387 , 3
25/01/23 , 48.37 , 48.37 , 48.37 , 48.37 , 48.37     , 1 , 1
23/01/23 , 48.72 , 48.48 , 48.72 , 47.71 , 47.71     , 22 , 2
16/01/23 , 47.71 , 47.71 , 47.71 , 47.71 , 47.71     , 12 , 1
12/01/23 , 47.71 , 47.83 , 47.84 , 47.71 , 47.84     , 106 , 2
11/01/23 , 47.89 , 47.89 , 48.09 , 47.89 , 48.09     , 84 , 2
10/01/23 , 48.09 , 48.09 , 48.09 , 48.09 , 48.09     , 1 , 1
06/01/23 , 47.67 , 47.67 , 47.67 , 47.67 , 47.67     , 12 , 1
05/01/23 , 47.67 , 47.67 , 47.67 , 47.67 , 47.67     , 961 , 2
03/01/23 , 46.89 , 46.89 , 46.89 , 46.89 , 46.89     , 32 , 1
28/12/22 , 45.07 , 45.07 , 45.07 , 45.07 , 45.07     , 1 , 1
20/12/22 , 45.10 , 45.10 , 45.30 , 44.98 , 45.30     , 5 , 4
19/12/22 , 46.06 , 45.95 , 46.14 , 45.87 , 46.14     , 8 , 3
16/12/22 , 45.55 , 45.55 , 45.55 , 45.55 , 45.55     , 10 , 1
15/12/22 , 46.63 , 47.01 , 47.12 , 46.63 , 47.12     , 27 , 2
14/12/22 , 47.78 , 48.24 , 48.48 , 47.78 , 48.48     , 11 , 5
09/12/22 , 46.05 , 46.01 , 46.05 , 45.98 , 45.98     , 2 , 2
02/12/22 , 45.74 , 45.74 , 45.74 , 45.74 , 45.74     , 1 , 1
01/12/22 , 46.12 , 46.12 , 46.12 , 46.12 , 46.12     , 1 , 1
30/11/22 , 45.35 , 45.35 , 45.35 , 45.35 , 45.35     , 1 , 1
28/11/22 , 46.18 , 46.27 , 47.06 , 46.18 , 47.06     , 119 , 4
24/11/22 , 45.72 , 45.72 , 45.72 , 45.72 , 45.72     , 1 , 1
21/11/22 , 44.84 , 44.88 , 45.04 , 44.84 , 45.04     , 5 , 2
18/11/22 , 45.84 , 45.78 , 45.84 , 45.77 , 45.77     , 12 , 3
17/11/22 , 45.78 , 45.78 , 45.78 , 45.78 , 45.78     , 1 , 1
16/11/22 , 45.78 , 45.21 , 45.78 , 44.83 , 44.83     , 7 , 3
14/11/22 , 45.25 , 45.38 , 45.51 , 45.25 , 45.51     , 138 , 5
10/11/22 , 43.65 , 43.65 , 43.65 , 43.65 , 43.65     , 1 , 1
09/11/22 , 41.27 , 41.27 , 41.28 , 41.27 , 41.28     , 25 , 2
08/11/22 , 41.62 , 41.62 , 41.62 , 41.62 , 41.62     , 1 , 1
07/11/22 , 41.50 , 40.92 , 41.50 , 40.86 , 40.86     , 12 , 3
04/11/22 , 39.82 , 39.82 , 39.82 , 39.82 , 39.82     , 3 , 1
01/11/22 , 40.14 , 40.24 , 41.03 , 40.14 , 41.03     , 29 , 2
28/10/22 , 41.61 , 41.61 , 41.61 , 41.61 , 41.61     , 1 , 1
26/10/22 , 42.10 , 42.10 , 42.10 , 42.10 , 42.10     , 1 , 1
25/10/22 , 41.15 , 41.15 , 41.15 , 41.15 , 41.15     , 12 , 1
20/10/22 , 38.95 , 38.95 , 38.95 , 38.95 , 38.95     , 1 , 1
19/10/22 , 38.96 , 39.03 , 39.11 , 38.96 , 39.11     , 2 , 2
18/10/22 , 39.71 , 39.71 , 39.71 , 39.71 , 39.71     , 1 , 1
13/10/22 , 37.80 , 37.80 , 37.80 , 37.80 , 37.80     , 2 , 1
11/10/22 , 37.81 , 37.26 , 37.81 , 37.21 , 37.21     , 24 , 5
06/10/22 , 38.61 , 38.64 , 39.01 , 38.61 , 39.01     , 14 , 4
04/10/22 , 39.54 , 39.54 , 39.54 , 39.54 , 39.54     , 18 , 1
03/10/22 , 38.11 , 38.11 , 38.11 , 38.11 , 38.11     , 26 , 1
27/09/22 , 37.77 , 37.81 , 37.87 , 37.77 , 37.87     , 210 , 2
26/09/22 , 38.32 , 38.32 , 38.32 , 38.32 , 38.32     , 1 , 1
23/09/22 , 37.94 , 37.89 , 37.95 , 37.80 , 37.95     , 30 , 4
22/09/22 , 38.55 , 38.64 , 38.72 , 38.54 , 38.72     , 17 , 4
21/09/22 , 39.48 , 39.48 , 39.49 , 39.48 , 39.49     , 63 , 2
20/09/22 , 39.17 , 39.20 , 39.71 , 39.17 , 39.71     , 236 , 7
19/09/22 , 40.77 , 40.75 , 40.77 , 40.74 , 40.74     , 31 , 2
16/09/22 , 40.88 , 40.90 , 40.92 , 40.88 , 40.92     , 31 , 2
12/09/22 , 41.97 , 41.97 , 41.97 , 41.97 , 41.97     , 15 , 3
08/09/22 , 40.73 , 40.68 , 40.73 , 40.63 , 40.63     , 4 , 3
06/09/22 , 40.78 , 40.78 , 40.78 , 40.78 , 40.78     , 14 , 2
05/09/22 , 37.95 , 38.30 , 39.66 , 37.95 , 39.66     , 105 , 2
02/09/22 , 40.30 , 40.38 , 40.42 , 40.30 , 40.42     , 40 , 3
01/09/22 , 40.65 , 40.95 , 41.13 , 40.65 , 41.13     , 8 , 2
31/08/22 , 41.13 , 41.02 , 41.13 , 40.80 , 40.80     , 3397 , 4
30/08/22 , 40.69 , 40.69 , 40.69 , 40.69 , 40.69     , 7 , 1
29/08/22 , 40.75 , 40.75 , 40.75 , 40.75 , 40.75     , 21 , 1
26/08/22 , 40.89 , 41.71 , 41.76 , 40.89 , 41.76     , 97 , 2
25/08/22 , 42.08 , 42.08 , 42.08 , 42.08 , 42.08     , 31 , 1
24/08/22 , 41.82 , 41.82 , 41.82 , 41.82 , 41.82     , 1 , 1
23/08/22 , 41.75 , 41.78 , 42.01 , 41.70 , 42.01     , 10 , 3
22/08/22 , 42.18 , 42.22 , 42.36 , 42.18 , 42.36     , 43 , 2
18/08/22 , 43.70 , 43.77 , 43.90 , 43.70 , 43.90     , 3 , 3
16/08/22 , 44.11 , 43.74 , 44.11 , 43.70 , 43.70     , 23 , 2
15/08/22 , 43.49 , 43.56 , 43.58 , 43.49 , 43.58     , 5 , 2
10/08/22 , 43.50 , 43.50 , 43.50 , 43.50 , 43.50     , 7 , 1
08/08/22 , 43.62 , 43.62 , 43.62 , 43.62 , 43.62     , 3 , 1
05/08/22 , 44.21 , 44.21 , 44.21 , 44.21 , 44.21     , 1 , 1
04/08/22 , 44.26 , 44.26 , 44.26 , 44.26 , 44.26     , 15 , 1
02/08/22 , 44.06 , 44.06 , 44.07 , 44.06 , 44.07     , 8 , 2
01/08/22 , 44.00 , 44.00 , 44.00 , 44.00 , 44.00     , 10 , 1
29/07/22 , 43.81 , 43.81 , 43.81 , 43.81 , 43.81     , 10 , 2
28/07/22 , 43.40 , 43.34 , 43.40 , 43.31 , 43.31     , 3 , 2
27/07/22 , 43.60 , 43.47 , 44.06 , 43.40 , 44.06     , 13 , 4
25/07/22 , 44.36 , 44.44 , 44.49 , 44.36 , 44.49     , 10116 , 6
22/07/22 , 44.86 , 44.89 , 44.93 , 44.86 , 44.93     , 3372 , 2
21/07/22 , 45.07 , 44.68 , 45.07 , 44.58 , 44.63     , 10146 , 7
19/07/22 , 44.26 , 44.31 , 44.36 , 44.26 , 44.36     , 1264 , 2
18/07/22 , 43.13 , 43.08 , 43.13 , 43.08 , 43.08     , 61 , 3
15/07/22 , 42.73 , 42.73 , 42.73 , 42.73 , 42.73     , 4 , 1
13/07/22 , 42.36 , 42.36 , 42.36 , 42.36 , 42.36     , 2 , 1
11/07/22 , 42.51 , 42.49 , 42.51 , 42.44 , 42.48     , 18 , 3
29/06/22 , 42.38 , 42.47 , 42.56 , 42.38 , 42.56     , 2 , 2
28/06/22 , 43.13 , 43.15 , 43.41 , 43.13 , 43.41     , 12 , 3
24/06/22 , 43.01 , 43.02 , 43.04 , 43.01 , 43.04     , 21 , 2
22/06/22 , 41.77 , 41.77 , 41.77 , 41.77 , 41.77     , 10 , 1
21/06/22 , 41.79 , 41.37 , 41.79 , 41.30 , 41.30     , 7 , 2
17/06/22 , 41.29 , 41.29 , 41.29 , 41.29 , 41.29     , 1 , 1
15/06/22 , 41.41 , 41.41 , 41.41 , 41.41 , 41.41     , 2 , 1
14/06/22 , 41.37 , 41.45 , 41.52 , 41.37 , 41.52     , 2 , 2
13/06/22 , 41.60 , 41.60 , 41.60 , 41.60 , 41.60     , 2 , 1
10/06/22 , 41.95 , 41.95 , 41.95 , 41.95 , 41.95     , 2 , 1
07/06/22 , 44.29 , 44.29 , 44.29 , 44.29 , 44.29     , 1 , 1
01/06/22 , 42.89 , 42.88 , 42.89 , 42.84 , 42.84     , 11 , 2
31/05/22 , 42.98 , 42.93 , 42.99 , 42.71 , 42.71     , 10 , 3
30/05/22 , 42.84 , 42.84 , 42.84 , 42.84 , 42.84     , 5 , 1
27/05/22 , 43.37 , 43.37 , 43.37 , 43.37 , 43.37     , 2 , 1
26/05/22 , 42.84 , 42.84 , 42.84 , 42.84 , 42.84     , 1 , 1
24/05/22 , 42.49 , 42.49 , 42.49 , 42.49 , 42.49     , 10 , 1
23/05/22 , 42.40 , 42.39 , 42.41 , 42.31 , 42.31     , 11 , 3
20/05/22 , 42.16 , 42.16 , 42.16 , 42.16 , 42.16     , 108 , 2
19/05/22 , 42.55 , 42.55 , 42.55 , 42.55 , 42.55     , 2 , 1
18/05/22 , 43.06 , 43.06 , 43.06 , 43.06 , 43.06     , 3 , 2
17/05/22 , 43.50 , 43.51 , 43.53 , 43.50 , 43.53     , 4 , 2
12/05/22 , 42.66 , 42.66 , 42.66 , 42.66 , 42.66     , 5 , 1
09/05/22 , 43.13 , 43.24 , 43.54 , 43.06 , 43.54     , 3 , 3
06/05/22 , 43.61 , 43.61 , 43.61 , 43.61 , 43.61     , 7 , 1
05/05/22 , 44.14 , 44.14 , 44.14 , 44.14 , 44.14     , 1 , 1
03/05/22 , 44.29 , 44.29 , 44.29 , 44.29 , 44.29     , 1 , 1
02/05/22 , 44.29 , 44.29 , 44.29 , 44.29 , 44.29     , 1 , 1
29/04/22 , 44.25 , 44.25 , 44.25 , 44.25 , 44.25     , 2 , 1
28/04/22 , 44.25 , 44.25 , 44.25 , 44.25 , 44.25     , 18 , 1
26/04/22 , 43.97 , 43.97 , 43.97 , 43.97 , 43.97     , 149 , 2
25/04/22 , 44.05 , 43.92 , 44.05 , 43.86 , 43.86     , 7 , 3
22/04/22 , 43.87 , 43.99 , 44.12 , 43.87 , 44.12     , 3414 , 3
20/04/22 , 43.45 , 43.59 , 43.88 , 43.07 , 43.07     , 34 , 7
18/04/22 , 43.30 , 43.34 , 43.74 , 43.30 , 43.74     , 41 , 3
14/04/22 , 43.74 , 43.74 , 43.75 , 43.74 , 43.75     , 21 , 2
08/04/22 , 44.62 , 44.62 , 44.62 , 44.62 , 44.62     , 181 , 1
07/04/22 , 44.39 , 44.39 , 44.39 , 44.39 , 44.39     , 2 , 1
06/04/22 , 43.88 , 43.98 , 44.02 , 43.63 , 43.63     , 25 , 5
05/04/22 , 43.93 , 43.98 , 44.10 , 43.93 , 44.10     , 15 , 6
01/04/22 , 44.54 , 44.52 , 44.54 , 44.45 , 44.45     , 20 , 2
31/03/22 , 44.89 , 44.89 , 44.89 , 44.89 , 44.89     , 2 , 1
30/03/22 , 45.89 , 45.95 , 45.96 , 45.89 , 45.96     , 11 , 2
25/03/22 , 44.54 , 44.80 , 45.14 , 44.54 , 45.14     , 5 , 3
24/03/22 , 45.14 , 45.20 , 45.42 , 44.62 , 44.62     , 50 , 4
23/03/22 , 45.14 , 45.20 , 45.22 , 45.14 , 45.22     , 32 , 4
22/03/22 , 46.74 , 46.74 , 46.74 , 46.74 , 46.74     , 2 , 1
21/03/22 , 46.49 , 46.54 , 47.26 , 46.44 , 47.26     , 3417 , 4
18/03/22 , 47.24 , 47.24 , 47.24 , 47.24 , 47.24     , 1 , 1
17/03/22 , 47.42 , 47.41 , 47.43 , 47.38 , 47.38     , 209 , 7
16/03/22 , 47.29 , 47.29 , 47.29 , 47.29 , 47.29     , 2 , 1
15/03/22 , 45.76 , 45.76 , 45.76 , 45.76 , 45.76     , 1 , 1
11/03/22 , 44.63 , 44.47 , 44.63 , 44.44 , 44.49     , 185 , 3
10/03/22 , 44.44 , 44.44 , 44.44 , 44.44 , 44.44     , 2 , 1
09/03/22 , 45.05 , 45.05 , 46.59 , 44.29 , 46.59     , 2367 , 4
08/03/22 , 43.31 , 43.33 , 43.78 , 42.93 , 42.93     , 11 , 4
07/03/22 , 42.38 , 42.48 , 46.31 , 42.28 , 46.31     , 120 , 6
04/03/22 , 43.77 , 43.77 , 43.77 , 43.77 , 43.77     , 2 , 2
02/03/22 , 48.15 , 48.15 , 48.15 , 48.15 , 48.15     , 5 , 1
25/02/22 , 47.77 , 47.77 , 47.77 , 47.77 , 47.77     , 19 , 1
23/02/22 , 47.78 , 48.11 , 48.20 , 47.78 , 48.20     , 5 , 2
22/02/22 , 48.51 , 48.54 , 49.11 , 48.32 , 49.11     , 40 , 4
21/02/22 , 49.06 , 49.64 , 50.04 , 49.06 , 49.45     , 10 , 3
18/02/22 , 50.24 , 50.24 , 50.24 , 50.24 , 50.24     , 13 , 3
17/02/22 , 50.75 , 50.75 , 50.75 , 50.75 , 50.75     , 5 , 1
16/02/22 , 51.10 , 51.12 , 51.31 , 51.10 , 51.31     , 11 , 2
15/02/22 , 51.29 , 51.46 , 51.52 , 51.28 , 51.48     , 30 , 6
14/02/22 , 50.72 , 50.83 , 50.92 , 50.72 , 50.92     , 21 , 4
11/02/22 , 52.02 , 52.01 , 52.41 , 51.97 , 52.41     , 83 , 5
10/02/22 , 52.51 , 52.38 , 52.51 , 52.37 , 52.37     , 21 , 2
09/02/22 , 52.92 , 52.96 , 52.97 , 52.92 , 52.97     , 534 , 2
08/02/22 , 52.43 , 52.43 , 52.43 , 52.43 , 52.43     , 1 , 1
07/02/22 , 52.43 , 52.43 , 52.77 , 52.35 , 52.77     , 1282 , 4
04/02/22 , 53.03 , 53.01 , 53.03 , 52.83 , 52.83     , 40 , 3
03/02/22 , 53.06 , 53.06 , 53.06 , 53.06 , 53.06     , 3 , 1
02/02/22 , 53.07 , 53.07 , 53.07 , 53.07 , 53.07     , 4 , 1
01/02/22 , 52.44 , 52.44 , 52.47 , 52.43 , 52.43     , 4 , 3
31/01/22 , 52.21 , 51.92 , 52.21 , 51.87 , 52.08     , 50 , 3
28/01/22 , 52.08 , 52.08 , 52.08 , 52.08 , 52.08     , 5 , 1
27/01/22 , 52.77 , 52.77 , 52.77 , 52.77 , 52.77     , 2 , 1
26/01/22 , 52.95 , 53.43 , 53.55 , 52.95 , 53.38     , 529 , 45
25/01/22 , 52.95 , 53.02 , 53.30 , 52.95 , 53.30     , 5 , 2
24/01/22 , 52.71 , 52.90 , 53.00 , 52.71 , 53.00     , 18 , 2
21/01/22 , 54.16 , 54.16 , 54.16 , 54.16 , 54.16     , 6 , 2
20/01/22 , 54.73 , 54.83 , 55.02 , 54.73 , 54.93     , 15 , 3
18/01/22 , 56.41 , 56.06 , 56.41 , 55.80 , 56.26     , 24 , 6
17/01/22 , 56.90 , 58.47 , 60.92 , 55.98 , 60.92     , 27 , 13
14/01/22 , 56.92 , 56.97 , 57.03 , 56.92 , 57.03     , 2 , 2
13/01/22 , 57.80 , 57.80 , 57.80 , 57.80 , 57.80     , 1 , 1
06/01/22 , 57.85 , 57.96 , 58.08 , 57.85 , 58.08     , 2 , 2
05/01/22 , 58.78 , 58.85 , 58.95 , 58.78 , 58.78     , 7 , 5
03/01/22 , 58.15 , 57.18 , 58.22 , 55.20 , 55.20     , 6 , 5
30/12/21 , 55.21 , 57.08 , 58.38 , 55.21 , 58.38     , 5 , 3
29/12/21 , 58.36 , 58.35 , 58.37 , 57.10 , 57.10     , 553 , 4
28/12/21 , 57.13 , 57.34 , 57.99 , 57.13 , 57.99     , 18 , 4
27/12/21 , 57.99 , 57.89 , 58.02 , 57.58 , 57.88     , 16 , 5
23/12/21 , 57.94 , 56.79 , 57.94 , 56.40 , 57.43     , 68 , 3
22/12/21 , 56.83 , 56.83 , 56.83 , 56.83 , 56.83     , 32 , 1
21/12/21 , 56.83 , 56.83 , 56.83 , 56.83 , 56.83     , 1 , 1
20/12/21 , 56.14 , 55.90 , 56.14 , 55.89 , 55.89     , 23 , 2
17/12/21 , 56.18 , 56.18 , 56.21 , 56.18 , 56.21     , 641 , 3
16/12/21 , 56.21 , 56.72 , 56.88 , 56.21 , 56.88     , 8 , 2
15/12/21 , 56.43 , 56.43 , 56.43 , 56.43 , 56.43     , 2 , 1
14/12/21 , 56.43 , 56.43 , 56.43 , 56.43 , 56.43     , 1 , 1
10/12/21 , 56.62 , 56.62 , 56.63 , 56.62 , 56.63     , 2 , 2
09/12/21 , 56.27 , 56.27 , 56.27 , 56.27 , 56.27     , 4 , 1
08/12/21 , 56.18 , 56.47 , 56.69 , 56.18 , 56.69     , 5 , 2
06/12/21 , 55.31 , 55.31 , 55.31 , 55.31 , 55.31     , 2 , 1
03/12/21 , 54.55 , 54.89 , 54.97 , 54.55 , 54.97     , 5 , 3
02/12/21 , 54.97 , 54.98 , 56.22 , 54.97 , 56.22     , 108 , 2
01/12/21 , 56.22 , 56.22 , 56.22 , 56.22 , 56.22     , 26 , 1
29/11/21 , 55.55 , 55.55 , 55.55 , 55.55 , 55.55     , 1 , 1
26/11/21 , 54.91 , 54.64 , 54.91 , 54.55 , 54.55     , 4 , 2
25/11/21 , 56.32 , 56.34 , 56.37 , 56.32 , 56.37     , 3 , 2
24/11/21 , 56.31 , 56.31 , 56.31 , 56.31 , 56.31     , 2 , 1
23/11/21 , 56.76 , 56.64 , 57.23 , 56.64 , 57.23     , 273 , 3
22/11/21 , 56.48 , 56.52 , 56.88 , 56.48 , 56.88     , 49 , 3
18/11/21 , 56.75 , 56.63 , 57.39 , 56.60 , 56.60     , 91 , 9
17/11/21 , 57.01 , 57.01 , 57.01 , 57.01 , 57.01     , 2 , 1
16/11/21 , 57.02 , 56.59 , 57.02 , 56.37 , 56.37     , 9 , 2
12/11/21 , 56.34 , 56.34 , 56.34 , 56.34 , 56.34     , 17 , 3
11/11/21 , 55.92 , 55.91 , 55.92 , 55.90 , 55.90     , 4 , 2
09/11/21 , 56.38 , 57.31 , 57.37 , 56.38 , 57.37     , 40 , 3
08/11/21 , 57.99 , 57.88 , 57.99 , 57.58 , 57.58     , 332 , 3
05/11/21 , 57.58 , 57.81 , 58.02 , 57.58 , 58.02     , 23 , 3
04/11/21 , 57.82 , 57.82 , 57.82 , 57.82 , 57.82     , 80 , 1
03/11/21 , 58.15 , 58.15 , 58.15 , 58.15 , 58.15     , 13 , 1
29/10/21 , 57.35 , 57.35 , 57.35 , 57.35 , 57.35     , 8 , 2
28/10/21 , 58.01 , 57.80 , 58.01 , 57.24 , 57.24     , 40 , 3
27/10/21 , 56.88 , 56.88 , 56.88 , 56.88 , 56.88     , 80 , 1
26/10/21 , 57.37 , 57.43 , 57.43 , 57.37 , 57.43     , 7 , 2
25/10/21 , 57.23 , 57.23 , 57.23 , 57.23 , 57.23     , 26 , 1
22/10/21 , 57.98 , 57.78 , 57.98 , 57.74 , 57.74     , 208 , 2
20/10/21 , 55.90 , 56.24 , 56.63 , 55.90 , 56.21     , 5 , 4
19/10/21 , 56.21 , 56.21 , 56.21 , 56.21 , 56.21     , 127595 , 67
18/10/21 , 55.98 , 55.95 , 56.03 , 55.36 , 55.95     , 234 , 5
15/10/21 , 54.74 , 55.46 , 56.46 , 54.74 , 56.46     , 11 , 5
14/10/21 , 55.84 , 55.62 , 55.84 , 55.62 , 55.62     , 424 , 10
13/10/21 , 54.82 , 55.10 , 55.48 , 54.54 , 54.94     , 279 , 5
11/10/21 , 54.36 , 54.36 , 54.36 , 54.36 , 54.36     , 1 , 1
08/10/21 , 54.36 , 53.97 , 54.73 , 53.72 , 54.73     , 53 , 3
07/10/21 , 54.71 , 54.70 , 54.79 , 53.83 , 53.83     , 40 , 3
04/10/21 , 53.51 , 52.97 , 53.51 , 52.97 , 52.97     , 329 , 4
01/10/21 , 52.81 , 52.92 , 53.01 , 52.81 , 53.01     , 4 , 2
29/09/21 , 53.49 , 52.93 , 53.49 , 52.79 , 52.79     , 58 , 3
28/09/21 , 53.42 , 53.42 , 53.42 , 53.42 , 53.42     , 3 , 1
27/09/21 , 54.08 , 53.71 , 54.08 , 53.65 , 53.65     , 19 , 3
24/09/21 , 53.92 , 53.92 , 53.92 , 53.92 , 53.92     , 2 , 2
23/09/21 , 53.53 , 53.53 , 53.53 , 53.53 , 53.53     , 1 , 1
22/09/21 , 52.82 , 52.81 , 53.34 , 52.34 , 52.34     , 3654 , 6
21/09/21 , 52.34 , 52.34 , 52.34 , 52.34 , 52.34     , 4 , 1
20/09/21 , 52.62 , 52.51 , 52.62 , 51.87 , 52.37     , 66 , 4
16/09/21 , 53.49 , 53.48 , 53.49 , 53.48 , 53.49     , 5 , 3
15/09/21 , 53.49 , 53.69 , 53.77 , 53.49 , 53.77     , 67 , 3
14/09/21 , 53.95 , 53.79 , 54.07 , 53.36 , 53.36     , 835 , 490
13/09/21 , 53.21 , 53.21 , 53.23 , 53.21 , 53.23     , 32 , 2
10/09/21 , 53.51 , 53.50 , 53.51 , 53.50 , 53.50     , 5 , 2
09/09/21 , 53.78 , 53.96 , 54.42 , 53.63 , 53.63     , 11 , 5
08/09/21 , 53.66 , 53.90 , 53.91 , 53.66 , 53.91     , 76 , 2
06/09/21 , 53.83 , 53.81 , 53.83 , 53.55 , 53.83     , 18 , 5
03/09/21 , 53.83 , 53.82 , 53.87 , 53.65 , 53.65     , 81 , 4
02/09/21 , 53.88 , 53.90 , 53.91 , 53.68 , 53.90     , 52026 , 4
01/09/21 , 52.75 , 52.75 , 52.75 , 52.75 , 52.75     , 4 , 1
31/08/21 , 53.01 , 52.50 , 53.15 , 52.50 , 53.15     , 76117 , 3
30/08/21 , 53.86 , 53.90 , 54.07 , 53.86 , 54.07     , 4 , 2
26/08/21 , 53.80 , 53.56 , 53.91 , 53.15 , 53.91     , 7 , 5
24/08/21 , 53.91 , 54.16 , 54.40 , 53.91 , 54.40     , 2 , 2
23/08/21 , 55.04 , 54.70 , 55.09 , 54.42 , 54.42     , 20 , 6
20/08/21 , 55.10 , 55.11 , 55.48 , 55.10 , 55.48     , 19 , 3
19/08/21 , 54.35 , 54.35 , 54.35 , 54.35 , 54.35     , 7 , 1
17/08/21 , 54.35 , 54.36 , 54.64 , 53.29 , 54.64     , 41 , 8
16/08/21 , 53.40 , 53.61 , 54.09 , 53.40 , 54.09     , 62 , 4
13/08/21 , 54.55 , 54.44 , 54.99 , 54.31 , 54.99     , 37 , 3
12/08/21 , 54.19 , 54.33 , 54.34 , 54.19 , 54.34     , 49 , 3
11/08/21 , 54.08 , 54.08 , 54.08 , 54.08 , 54.08     , 9 , 2
10/08/21 , 53.24 , 53.24 , 53.24 , 53.24 , 53.24     , 2 , 2
09/08/21 , 53.86 , 53.86 , 54.41 , 53.39 , 53.44     , 36 , 7
06/08/21 , 53.44 , 53.44 , 53.44 , 53.44 , 53.44     , 1 , 1
05/08/21 , 52.97 , 52.97 , 52.97 , 52.97 , 52.97     , 2 , 1
04/08/21 , 53.71 , 53.37 , 53.90 , 52.95 , 52.95     , 109 , 8
03/08/21 , 52.95 , 53.22 , 53.83 , 52.09 , 52.09     , 160 , 16
02/08/21 , 51.54 , 51.80 , 52.72 , 51.54 , 51.76     , 15 , 4
30/07/21 , 52.09 , 52.09 , 52.09 , 52.09 , 52.09     , 1 , 1
29/07/21 , 52.09 , 52.10 , 52.12 , 52.09 , 52.12     , 6 , 2
28/07/21 , 52.07 , 52.07 , 52.07 , 52.07 , 52.07     , 5 , 1
26/07/21 , 52.22 , 51.95 , 52.46 , 51.55 , 51.55     , 4 , 3
23/07/21 , 52.17 , 52.10 , 52.17 , 52.08 , 52.14     , 143 , 6
20/07/21 , 50.45 , 50.45 , 50.45 , 50.45 , 50.45     , 19 , 1
19/07/21 , 50.36 , 50.36 , 50.36 , 50.36 , 50.36     , 37 , 1
16/07/21 , 51.12 , 51.12 , 51.12 , 51.12 , 51.12     , 22 , 1
15/07/21 , 51.12 , 51.12 , 51.12 , 51.12 , 51.12     , 18 , 1
14/07/21 , 50.65 , 51.33 , 51.77 , 50.65 , 51.77     , 53 , 2
12/07/21 , 52.27 , 52.27 , 52.27 , 52.27 , 52.27     , 3 , 3
08/07/21 , 52.27 , 52.28 , 52.48 , 52.27 , 52.48     , 23 , 2
02/07/21 , 50.78 , 50.39 , 50.78 , 50.14 , 50.14     , 60 , 5
01/07/21 , 50.14 , 50.14 , 50.14 , 50.14 , 50.14     , 39 , 1
30/06/21 , 50.14 , 50.18 , 50.37 , 50.14 , 50.25     , 43 , 4
29/06/21 , 49.27 , 49.27 , 49.27 , 49.27 , 49.27     , 1 , 1
25/06/21 , 49.49 , 50.18 , 50.21 , 49.49 , 50.21     , 30 , 3
24/06/21 , 50.08 , 50.18 , 50.37 , 50.07 , 50.37     , 173 , 5
23/06/21 , 49.84 , 49.94 , 50.54 , 49.52 , 50.54     , 93 , 12
22/06/21 , 50.53 , 50.80 , 50.89 , 50.07 , 50.81     , 240 , 11
18/06/21 , 49.57 , 49.57 , 49.57 , 49.57 , 49.57     , 2 , 1
16/06/21 , 52.40 , 52.42 , 52.54 , 52.40 , 52.54     , 6 , 2
15/06/21 , 52.51 , 52.51 , 52.51 , 52.51 , 52.51     , 1 , 1
07/06/21 , 52.54 , 52.53 , 52.54 , 52.53 , 52.53     , 15 , 2
04/06/21 , 52.53 , 52.40 , 52.53 , 52.35 , 52.35     , 3 , 2
02/06/21 , 52.58 , 52.62 , 52.74 , 52.52 , 52.74     , 26 , 3
01/06/21 , 53.52 , 53.52 , 53.55 , 53.52 , 53.55     , 11 , 2
31/05/21 , 52.63 , 52.63 , 52.63 , 52.63 , 52.63     , 2 , 1
27/05/21 , 53.77 , 54.19 , 54.28 , 53.77 , 54.28     , 34 , 3
26/05/21 , 54.29 , 53.77 , 54.29 , 53.22 , 53.22     , 2 , 2
25/05/21 , 54.48 , 54.59 , 54.64 , 54.48 , 54.64     , 4 , 3
24/05/21 , 50.87 , 50.87 , 50.87 , 50.87 , 50.87     , 2 , 2
19/05/21 , 52.88 , 52.88 , 52.88 , 52.88 , 52.88     , 53 , 1
18/05/21 , 52.36 , 52.73 , 52.83 , 52.36 , 52.83     , 5 , 2
17/05/21 , 53.19 , 53.19 , 53.19 , 53.19 , 53.19     , 234 , 1
13/05/21 , 52.36 , 52.31 , 52.36 , 51.63 , 51.63     , 57 , 2
11/05/21 , 51.97 , 51.97 , 51.97 , 51.97 , 51.97     , 75 , 1
10/05/21 , 52.36 , 52.41 , 53.07 , 52.36 , 52.99     , 59 , 4
06/05/21 , 52.67 , 52.14 , 52.67 , 51.80 , 51.80     , 123 , 4
05/05/21 , 52.98 , 53.08 , 53.39 , 52.98 , 53.39     , 145 , 2
04/05/21 , 53.08 , 53.08 , 53.08 , 53.08 , 53.08     , 1 , 1