Preços em Reais (R$)12/05/25 , 81.50 , 81.71 , 82.25 , 80.54 , 81.32 , 2578 , 134 09/05/25 , 80.92 , 80.76 , 81.26 , 79.97 , 80.30 , 3390 , 377 08/05/25 , 79.92 , 79.72 , 79.93 , 79.50 , 79.74 , 1305 , 114 07/05/25 , 79.35 , 79.46 , 79.69 , 79.35 , 79.69 , 1464 , 151 06/05/25 , 79.30 , 79.71 , 80.48 , 79.18 , 80.48 , 5022 , 2873 05/05/25 , 80.24 , 80.24 , 80.49 , 80.03 , 80.49 , 4274 , 506 02/05/25 , 80.50 , 80.40 , 80.86 , 79.77 , 80.20 , 2717 , 1089 30/04/25 , 79.92 , 80.30 , 80.93 , 79.56 , 79.6 , 6609 , 421 29/04/25 , 79.28 , 79.78 , 80.30 , 79.28 , 79.6 , 6525 , 1183 28/04/25 , 79.20 , 79.29 , 79.51 , 79.11 , 79.1 , 6890 , 562 25/04/25 , 78.72 , 78.99 , 79.71 , 78.54 , 79.1 , 5414 , 2480 24/04/25 , 78.72 , 79.38 , 80.14 , 78.72 , 79.2 , 4530 , 904 23/04/25 , 78.91 , 78.83 , 79.29 , 78.52 , 79.2 , 4051 , 383 22/04/25 , 78.91 , 78.78 , 79.41 , 77.83 , 77.8 , 5317 , 586 17/04/25 , 77.83 , 77.88 , 78.19 , 77.78 , 78.1 , 2056 , 156 16/04/25 , 77.81 , 77.18 , 77.93 , 76.75 , 77.7 , 7272 , 660 15/04/25 , 77.57 , 77.29 , 77.57 , 76.48 , 76.4 , 3648 , 189 14/04/25 , 76.95 , 76.91 , 77.31 , 76.29 , 76.6 , 3850 , 356 11/04/25 , 76.25 , 76.88 , 77.24 , 76.25 , 76.6 , 4858 , 1162 10/04/25 , 76.25 , 76.45 , 76.93 , 75.97 , 76.1 , 2487 , 321 09/04/25 , 76.11 , 76.24 , 76.97 , 76.02 , 76.9 , 1401 , 184 08/04/25 , 76.59 , 76.77 , 77.66 , 76.30 , 77.2 , 5505 , 3366 07/04/25 , 76.85 , 76.66 , 77.90 , 76.21 , 77.5 , 6548 , 2096 04/04/25 , 77.90 , 77.83 , 78.92 , 77.33 , 77.9 , 3639 , 474 03/04/25 , 77.91 , 77.87 , 78.43 , 77.44 , 78.1 , 10404 , 270 02/04/25 , 78.18 , 78.09 , 78.42 , 77.85 , 78.3 , 2108 , 248 01/04/25 , 78.43 , 77.78 , 78.43 , 77.24 , 77.7 , 4006 , 162 31/03/25 , 77.11 , 77.13 , 77.11 , 76.52 , 76.5 , 1609 , 173 28/03/25 , 76.52 , 76.57 , 76.87 , 76.40 , 76.6 , 3134 , 507 27/03/25 , 76.62 , 76.56 , 76.88 , 76.38 , 76.5 , 3645 , 544 26/03/25 , 76.47 , 76.28 , 76.78 , 76.01 , 76.3 , 2053 , 349 25/03/25 , 76.29 , 76.25 , 76.63 , 75.72 , 76.3 , 5607 , 715 24/03/25 , 76.38 , 76.34 , 81.18 , 75.68 , 76.1 , 20882 , 776 21/03/25 , 76.15 , 75.61 , 76.15 , 75.30 , 75.3 , 2976 , 723 20/03/25 , 75.30 , 75.24 , 75.58 , 74.99 , 75.4 , 3509 , 279 19/03/25 , 75.16 , 74.85 , 75.17 , 74.30 , 74.5 , 14552 , 649 18/03/25 , 74.50 , 74.45 , 74.69 , 74.20 , 74.4 , 8634 , 1930 17/03/25 , 74.42 , 74.41 , 74.91 , 74.20 , 74.5 , 2336 , 453 14/03/25 , 74.26 , 74.76 , 75.15 , 74.25 , 74.2 , 2888 , 561 13/03/25 , 74.25 , 74.23 , 74.44 , 73.98 , 74.2 , 1190 , 96 12/03/25 , 74.17 , 74.46 , 74.93 , 73.83 , 74.3 , 3434 , 336 11/03/25 , 74.41 , 74.11 , 74.45 , 73.72 , 73.7 , 5383 , 2933 10/03/25 , 74.42 , 74.59 , 75.29 , 74.01 , 74.6 , 2582 , 319 07/03/25 , 74.64 , 74.57 , 74.93 , 73.72 , 73.7 , 3718 , 1506 06/03/25 , 74.51 , 73.71 , 74.63 , 72.84 , 72.8 , 1911 , 375 05/03/25 , 72.89 , 72.96 , 73.49 , 72.84 , 73.4 , 967 , 78 28/02/25 , 73.48 , 73.70 , 74.24 , 72.55 , 72.9 , 4445 , 783 27/02/25 , 72.89 , 72.52 , 72.91 , 72.35 , 72.9 , 11114 , 414 26/02/25 , 72.89 , 72.79 , 73.39 , 72.17 , 72.4 , 6176 , 1649 25/02/25 , 72.78 , 72.92 , 73.43 , 71.49 , 71.9 , 6420 , 186 24/02/25 , 72.05 , 71.87 , 72.44 , 71.49 , 72.4 , 4623 , 257 21/02/25 , 72.42 , 71.57 , 72.42 , 71.12 , 71.1 , 2570 , 626 20/02/25 , 71.11 , 70.73 , 71.23 , 70.40 , 70.4 , 3819 , 447 19/02/25 , 70.20 , 70.07 , 70.53 , 69.71 , 69.7 , 3443 , 323 18/02/25 , 69.75 , 69.31 , 69.82 , 68.63 , 68.6 , 4694 , 507 17/02/25 , 68.90 , 68.64 , 69.07 , 67.67 , 67.6 , 5094 , 334 14/02/25 , 67.67 , 67.30 , 67.67 , 66.82 , 66.9 , 5576 , 450 13/02/25 , 66.96 , 66.82 , 67.15 , 66.70 , 66.9 , 2599 , 152 12/02/25 , 66.96 , 67.14 , 67.67 , 66.55 , 67.6 , 3703 , 563 11/02/25 , 67.21 , 66.61 , 67.21 , 66.20 , 66.9 , 2021 , 270 10/02/25 , 66.24 , 66.22 , 66.64 , 65.76 , 66.4 , 5221 , 1304 07/02/25 , 66.45 , 66.73 , 66.96 , 66.45 , 66.7 , 4826 , 626 06/02/25 , 66.37 , 66.47 , 67.67 , 66.05 , 67.6 , 4787 , 1002 05/02/25 , 65.77 , 66.69 , 69.36 , 64.81 , 68.9 , 12557 , 635 04/02/25 , 68.95 , 68.62 , 69.15 , 68.22 , 69.1 , 2306 , 341 03/02/25 , 69.09 , 69.17 , 69.82 , 68.97 , 69.8 , 2048 , 439 31/01/25 , 69.25 , 69.40 , 69.99 , 69.05 , 69.3 , 2954 , 697 30/01/25 , 69.45 , 68.98 , 69.54 , 68.49 , 69.4 , 2901 , 453 29/01/25 , 69.49 , 69.01 , 70.70 , 68.13 , 70.7 , 8702 , 2173 28/01/25 , 70.70 , 70.33 , 70.70 , 69.76 , 69.8 , 2234 , 287 27/01/25 , 70.05 , 70.16 , 70.66 , 69.54 , 70.4 , 4829 , 2566 24/01/25 , 70.19 , 69.59 , 70.23 , 69.30 , 69.7 , 7401 , 1834 23/01/25 , 69.34 , 69.45 , 70.23 , 69.11 , 69.2 , 3798 , 377 22/01/25 , 69.35 , 69.42 , 69.84 , 69.25 , 69.8 , 2914 , 667 21/01/25 , 69.84 , 69.39 , 69.91 , 69.05 , 69.3 , 1601 , 105 20/01/25 , 69.14 , 69.43 , 69.76 , 68.84 , 69.7 , 3886 , 577 17/01/25 , 69.57 , 69.84 , 70.68 , 69.48 , 70.1 , 2769 , 315 16/01/25 , 69.32 , 69.96 , 70.71 , 69.31 , 69.3 , 1551 , 266 15/01/25 , 69.31 , 69.01 , 69.31 , 68.49 , 68.5 , 2920 , 354 14/01/25 , 68.38 , 68.57 , 69.01 , 67.65 , 69.0 , 6910 , 300 13/01/25 , 69.01 , 69.53 , 70.47 , 68.51 , 70.0 , 4146 , 233 10/01/25 , 70.02 , 70.23 , 71.65 , 69.54 , 70.0 , 3076 , 476 09/01/25 , 70.01 , 70.64 , 71.47 , 69.05 , 69.0 , 5524 , 717 08/01/25 , 69.06 , 69.15 , 69.80 , 68.60 , 68.8 , 3417 , 323 07/01/25 , 68.60 , 70.07 , 70.94 , 68.60 , 70.7 , 7929 , 2074 06/01/25 , 70.56 , 70.82 , 70.94 , 70.56 , 70.9 , 3295 , 188 03/01/25 , 70.93 , 70.88 , 71.87 , 70.00 , 70.2 , 2244 , 191 02/01/25 , 70.23 , 70.38 , 70.88 , 69.79 , 70.6 , 2466 , 165 30/12/24 , 70.48 , 70.12 , 70.61 , 69.45 , 70.3 , 6501 , 1533 27/12/24 , 70.48 , 69.48 , 70.48 , 67.78 , 67.8 , 7337 , 1241 26/12/24 , 67.77 , 67.14 , 67.78 , 66.69 , 66.9 , 14100 , 495 23/12/24 , 66.68 , 66.78 , 67.59 , 65.05 , 65.5 , 11193 , 1067 20/12/24 , 65.61 , 63.81 , 65.61 , 62.52 , 63.4 , 5559 , 1076 19/12/24 , 63.43 , 63.70 , 65.74 , 62.50 , 64.2 , 8867 , 1831 18/12/24 , 64.70 , 65.76 , 67.13 , 64.35 , 65.9 , 7333 , 478 17/12/24 , 65.73 , 65.91 , 66.48 , 65.28 , 66.4 , 4027 , 1178 16/12/24 , 66.47 , 65.74 , 69.64 , 64.26 , 64.3 , 5256 , 612 13/12/24 , 64.35 , 63.50 , 65.08 , 62.73 , 63.6 , 7994 , 1141 12/12/24 , 63.61 , 62.93 , 64.91 , 59.49 , 64.9 , 20556 , 1660 11/12/24 , 64.95 , 65.07 , 66.38 , 64.83 , 66.3 , 7392 , 690 10/12/24 , 65.74 , 66.64 , 67.97 , 65.63 , 66.7 , 9910 , 1275 09/12/24 , 66.72 , 69.01 , 70.93 , 66.72 , 70.8 , 9847 , 1708 06/12/24 , 70.93 , 70.90 , 71.49 , 70.63 , 71.4 , 5889 , 1263 05/12/24 , 71.28 , 71.78 , 72.31 , 71.24 , 72.2 , 5106 , 3310 04/12/24 , 72.25 , 72.26 , 73.70 , 71.29 , 73.1 , 8138 , 545 03/12/24 , 73.90 , 73.40 , 73.90 , 73.15 , 73.9 , 3171 , 377 02/12/24 , 73.98 , 74.18 , 74.54 , 73.27 , 74.5 , 2560 , 325 29/11/24 , 74.16 , 74.53 , 75.76 , 73.99 , 75.0 , 10115 , 2965 28/11/24 , 75.05 , 75.32 , 76.82 , 73.95 , 76.8 , 7421 , 1078 27/11/24 , 76.82 , 75.17 , 76.82 , 73.95 , 74.6 , 6999 , 1761 26/11/24 , 73.90 , 73.99 , 74.36 , 73.70 , 73.9 , 5846 , 1003 25/11/24 , 73.76 , 73.91 , 74.36 , 73.74 , 74.3 , 7372 , 1848 22/11/24 , 74.11 , 74.19 , 74.58 , 74.05 , 74.5 , 5195 , 725 21/11/24 , 74.62 , 74.57 , 75.08 , 74.20 , 74.9 , 5336 , 1215 19/11/24 , 74.92 , 75.07 , 76.17 , 74.84 , 75.5 , 2655 , 587 18/11/24 , 75.09 , 75.42 , 76.40 , 75.09 , 75.4 , 3688 , 1210 14/11/24 , 75.37 , 75.41 , 76.01 , 75.21 , 75.9 , 3958 , 467 13/11/24 , 75.91 , 76.17 , 76.35 , 75.88 , 76.0 , 3214 , 220 12/11/24 , 76.27 , 76.64 , 77.33 , 76.02 , 77.3 , 5129 , 1002 11/11/24 , 77.33 , 77.41 , 78.29 , 77.33 , 78.1 , 3340 , 853 08/11/24 , 78.13 , 77.70 , 78.71 , 77.27 , 78.7 , 2476 , 1597 07/11/24 , 77.94 , 77.98 , 78.62 , 77.57 , 77.8 , 3856 , 1156 06/11/24 , 77.82 , 77.70 , 78.52 , 76.90 , 77.8 , 2904 , 413 05/11/24 , 77.82 , 78.05 , 78.29 , 76.73 , 77.2 , 34468 , 2302 04/11/24 , 77.25 , 77.31 , 78.28 , 76.59 , 78.2 , 2431 , 636 01/11/24 , 78.38 , 77.58 , 78.65 , 76.90 , 78.6 , 5680 , 1051 31/10/24 , 79.65 , 77.88 , 79.65 , 77.48 , 77.5 , 4235 , 340 30/10/24 , 77.52 , 77.60 , 78.29 , 77.39 , 78.2 , 3655 , 556 29/10/24 , 77.58 , 77.06 , 77.62 , 75.88 , 76.2 , 7782 , 2435 28/10/24 , 76.29 , 76.03 , 76.29 , 75.85 , 76.2 , 4037 , 721 25/10/24 , 76.63 , 76.61 , 78.10 , 76.08 , 78.1 , 5400 , 1696 24/10/24 , 76.29 , 76.66 , 77.77 , 76.27 , 76.9 , 3855 , 378 23/10/24 , 76.93 , 77.07 , 78.56 , 76.68 , 77.7 , 5139 , 760 22/10/24 , 77.71 , 77.82 , 78.72 , 77.20 , 78.7 , 5717 , 1082 21/10/24 , 78.61 , 78.48 , 79.55 , 78.07 , 79.5 , 5802 , 677 18/10/24 , 79.55 , 79.02 , 79.60 , 77.50 , 78.9 , 7489 , 1252 17/10/24 , 78.92 , 78.92 , 79.60 , 77.83 , 79.2 , 6975 , 490 16/10/24 , 79.60 , 79.41 , 80.11 , 78.97 , 79.6 , 5084 , 897 15/10/24 , 79.91 , 79.53 , 79.95 , 79.23 , 79.8 , 3129 , 295 14/10/24 , 79.88 , 79.21 , 79.88 , 78.74 , 78.7 , 2949 , 623 11/10/24 , 79.24 , 79.45 , 80.47 , 78.92 , 79.2 , 4469 , 1404 10/10/24 , 80.04 , 79.10 , 80.10 , 78.84 , 80.0 , 1895 , 813 09/10/24 , 79.63 , 79.40 , 79.75 , 78.92 , 79.6 , 5193 , 785 08/10/24 , 79.63 , 80.01 , 80.63 , 79.46 , 80.6 , 3423 , 425 07/10/24 , 80.63 , 79.74 , 80.71 , 78.84 , 80.6 , 10036 , 4705 04/10/24 , 80.62 , 80.81 , 81.23 , 80.31 , 80.5 , 5620 , 1056 03/10/24 , 80.61 , 80.53 , 80.98 , 80.28 , 80.6 , 4307 , 1014 02/10/24 , 80.92 , 80.69 , 80.93 , 80.58 , 80.9 , 2777 , 355 01/10/24 , 80.80 , 80.92 , 81.17 , 80.80 , 81.0 , 3289 , 379 30/09/24 , 80.82 , 80.89 , 81.17 , 80.52 , 81.1 , 4401 , 832 27/09/24 , 81.35 , 81.09 , 81.36 , 80.88 , 81.0 , 7470 , 2311 26/09/24 , 81.00 , 81.09 , 81.36 , 80.83 , 81.2 , 7691 , 3113 25/09/24 , 81.33 , 81.05 , 81.35 , 80.74 , 81.0 , 4618 , 997 24/09/24 , 81.13 , 80.85 , 81.14 , 80.74 , 81.1 , 14504 , 3915 23/09/24 , 80.99 , 81.02 , 81.14 , 80.97 , 80.9 , 3044 , 803 20/09/24 , 81.14 , 81.13 , 81.17 , 80.99 , 81.0 , 5463 , 2887 19/09/24 , 80.99 , 81.01 , 81.09 , 80.76 , 80.9 , 5929 , 2229 18/09/24 , 81.09 , 81.02 , 81.09 , 80.62 , 80.9 , 7738 , 2290 17/09/24 , 81.00 , 80.86 , 81.09 , 80.47 , 80.6 , 8526 , 2362 16/09/24 , 80.60 , 80.58 , 81.01 , 80.07 , 81.0 , 9970 , 774 13/09/24 , 81.01 , 80.55 , 81.01 , 80.37 , 80.5 , 6426 , 2064 12/09/24 , 80.60 , 80.49 , 81.01 , 80.25 , 80.5 , 4681 , 555 11/09/24 , 81.01 , 80.66 , 81.01 , 80.25 , 80.9 , 2520 , 269 10/09/24 , 80.79 , 80.98 , 81.47 , 80.47 , 81.1 , 2603 , 291 09/09/24 , 81.12 , 81.27 , 81.52 , 81.01 , 81.3 , 1788 , 512 06/09/24 , 81.05 , 81.12 , 81.26 , 80.87 , 81.2 , 2768 , 1469 05/09/24 , 81.01 , 81.08 , 81.32 , 80.79 , 80.8 , 7362 , 2610 04/09/24 , 80.87 , 80.83 , 81.27 , 80.70 , 81.2 , 2442 , 398 03/09/24 , 81.27 , 81.15 , 81.33 , 80.66 , 81.3 , 3675 , 448 02/09/24 , 80.79 , 80.96 , 81.33 , 80.66 , 81.3 , 8456 , 817 30/08/24 , 80.58 , 80.53 , 80.62 , 79.89 , 79.8 , 3506 , 1490 29/08/24 , 80.30 , 80.35 , 80.62 , 79.89 , 80.4 , 1391 , 199 28/08/24 , 79.89 , 80.27 , 80.62 , 79.88 , 80.1 , 3520 , 988 27/08/24 , 80.11 , 80.26 , 80.62 , 79.97 , 80.3 , 4318 , 635 26/08/24 , 80.32 , 80.14 , 80.41 , 79.91 , 79.9 , 6212 , 2950 23/08/24 , 80.81 , 80.62 , 80.86 , 79.97 , 80.3 , 3014 , 1093 22/08/24 , 80.37 , 80.18 , 80.46 , 79.94 , 80.4 , 4167 , 649 21/08/24 , 80.46 , 80.24 , 80.62 , 80.01 , 80.4 , 5450 , 534 20/08/24 , 80.40 , 80.14 , 80.77 , 79.90 , 80.1 , 4549 , 393 19/08/24 , 80.41 , 80.56 , 80.86 , 80.24 , 80.8 , 3167 , 393 16/08/24 , 80.47 , 80.62 , 80.86 , 80.33 , 80.3 , 6270 , 2906 15/08/24 , 80.33 , 80.45 , 80.77 , 80.19 , 80.2 , 8157 , 1653 14/08/24 , 80.32 , 80.29 , 80.41 , 79.97 , 80.4 , 4030 , 995 13/08/24 , 80.37 , 80.29 , 80.39 , 79.63 , 80.0 , 2710 , 450 12/08/24 , 79.73 , 79.93 , 80.41 , 79.63 , 80.2 , 4530 , 789 09/08/24 , 80.23 , 80.07 , 80.58 , 79.20 , 79.2 , 4105 , 1780 08/08/24 , 79.58 , 79.29 , 80.40 , 78.65 , 79.5 , 6254 , 1941 07/08/24 , 79.76 , 79.85 , 80.41 , 79.44 , 80.0 , 18771 , 988 06/08/24 , 80.03 , 80.12 , 80.78 , 79.62 , 80.4 , 8194 , 420 05/08/24 , 80.90 , 79.84 , 80.90 , 79.51 , 80.7 , 7630 , 2501 02/08/24 , 80.75 , 80.70 , 80.86 , 80.41 , 80.4 , 3442 , 1435 01/08/24 , 80.41 , 80.39 , 80.77 , 79.53 , 79.5 , 4696 , 273 31/07/24 , 80.51 , 80.11 , 80.51 , 79.86 , 80.2 , 4932 , 440 30/07/24 , 80.21 , 80.22 , 80.55 , 80.09 , 80.5 , 2598 , 196 29/07/24 , 80.56 , 80.39 , 80.73 , 80.09 , 80.3 , 4002 , 523 26/07/24 , 80.73 , 80.40 , 80.95 , 80.09 , 80.1 , 7596 , 3473 25/07/24 , 80.70 , 80.77 , 81.14 , 80.29 , 81.1 , 16283 , 402 24/07/24 , 81.14 , 80.66 , 81.15 , 79.88 , 80.2 , 22859 , 869 23/07/24 , 80.47 , 80.21 , 80.51 , 79.68 , 79.9 , 3537 , 338 22/07/24 , 79.99 , 79.93 , 80.59 , 79.63 , 80.5 , 4869 , 383 19/07/24 , 80.51 , 80.14 , 80.63 , 79.63 , 79.6 , 4933 , 1290 18/07/24 , 80.29 , 80.13 , 80.37 , 79.86 , 79.9 , 4140 , 381 17/07/24 , 80.25 , 80.00 , 80.29 , 79.65 , 79.8 , 3639 , 384 16/07/24 , 80.11 , 79.90 , 80.11 , 79.63 , 79.8 , 17863 , 1268 15/07/24 , 80.47 , 80.23 , 80.48 , 79.90 , 79.9 , 4189 , 398 12/07/24 , 80.47 , 80.21 , 80.48 , 80.07 , 80.3 , 11236 , 1622 11/07/24 , 80.33 , 80.12 , 80.33 , 79.88 , 79.8 , 2542 , 408 10/07/24 , 80.30 , 80.17 , 80.33 , 79.86 , 80.3 , 1631 , 388 09/07/24 , 80.07 , 79.79 , 80.32 , 79.49 , 80.0 , 4448 , 856 08/07/24 , 80.02 , 79.85 , 80.33 , 79.47 , 80.3 , 5262 , 435 05/07/24 , 79.73 , 79.66 , 80.56 , 78.84 , 80.5 , 17880 , 4303 04/07/24 , 80.55 , 80.51 , 80.73 , 80.17 , 80.5 , 18604 , 447 03/07/24 , 80.51 , 80.20 , 80.51 , 79.63 , 80.5 , 3174 , 428 02/07/24 , 80.42 , 80.18 , 80.73 , 79.46 , 80.2 , 6151 , 1093 01/07/24 , 80.51 , 80.43 , 80.65 , 79.86 , 80.5 , 5535 , 452 28/06/24 , 80.58 , 79.99 , 80.58 , 79.49 , 79.4 , 8612 , 1101 27/06/24 , 79.33 , 79.51 , 79.72 , 79.09 , 79.2 , 3842 , 255 26/06/24 , 79.28 , 79.28 , 79.93 , 78.89 , 79.5 , 5602 , 1981 25/06/24 , 79.70 , 79.66 , 79.93 , 79.49 , 79.4 , 2996 , 739 24/06/24 , 79.49 , 79.76 , 80.11 , 79.49 , 79.8 , 5909 , 527 21/06/24 , 79.85 , 79.79 , 79.92 , 79.28 , 79.2 , 3006 , 1424 20/06/24 , 80.10 , 79.54 , 80.11 , 79.07 , 79.2 , 4371 , 1194 19/06/24 , 79.28 , 79.47 , 79.72 , 78.86 , 79.7 , 4791 , 731 18/06/24 , 79.70 , 79.25 , 79.88 , 78.84 , 79.4 , 7688 , 414 17/06/24 , 79.28 , 79.52 , 79.96 , 79.28 , 79.3 , 6097 , 1368 14/06/24 , 79.33 , 79.79 , 80.11 , 79.08 , 79.7 , 5552 , 1913 13/06/24 , 79.06 , 79.23 , 79.89 , 78.55 , 79.8 , 3548 , 478 12/06/24 , 79.76 , 79.72 , 79.92 , 79.46 , 79.4 , 12513 , 942 11/06/24 , 79.72 , 79.57 , 79.72 , 78.94 , 79.4 , 2551 , 326 10/06/24 , 79.12 , 79.15 , 79.72 , 78.84 , 79.7 , 3560 , 256 07/06/24 , 79.68 , 79.46 , 79.70 , 78.98 , 79.6 , 4695 , 2302 06/06/24 , 79.70 , 79.37 , 79.76 , 79.03 , 79.2 , 7478 , 738 05/06/24 , 79.06 , 79.30 , 80.11 , 78.68 , 79.0 , 7635 , 3098 04/06/24 , 79.08 , 79.55 , 80.13 , 79.03 , 79.2 , 2784 , 447 03/06/24 , 79.37 , 79.66 , 80.29 , 79.03 , 79.7 , 5653 , 602 31/05/24 , 79.57 , 79.20 , 79.59 , 78.63 , 78.8 , 7191 , 2082 29/05/24 , 78.81 , 78.74 , 79.18 , 78.63 , 79.1 , 3814 , 313 28/05/24 , 78.80 , 78.80 , 79.06 , 78.62 , 79.0 , 4019 , 297 27/05/24 , 78.92 , 78.99 , 79.68 , 77.48 , 77.7 , 16595 , 3240 24/05/24 , 77.72 , 77.59 , 77.72 , 77.48 , 77.6 , 6829 , 1598 23/05/24 , 77.54 , 77.46 , 77.61 , 77.22 , 77.5 , 3711 , 490 22/05/24 , 77.61 , 77.56 , 77.89 , 77.27 , 77.8 , 6813 , 499 21/05/24 , 77.89 , 77.82 , 77.89 , 77.70 , 77.7 , 3819 , 283 20/05/24 , 77.70 , 77.87 , 77.98 , 77.55 , 77.5 , 7448 , 612 17/05/24 , 77.55 , 77.86 , 78.40 , 77.35 , 77.7 , 10922 , 2433 16/05/24 , 77.72 , 77.68 , 77.75 , 77.54 , 77.7 , 3546 , 389 15/05/24 , 77.75 , 77.72 , 77.76 , 77.34 , 77.7 , 4987 , 431 14/05/24 , 77.30 , 77.33 , 77.63 , 77.22 , 77.2 , 2500 , 316 13/05/24 , 77.63 , 77.67 , 77.76 , 77.34 , 77.7 , 5635 , 382 10/05/24 , 77.76 , 77.70 , 77.97 , 77.30 , 77.9 , 10096 , 2065 09/05/24 , 77.27 , 77.45 , 77.94 , 77.12 , 77.9 , 2662 , 478 08/05/24 , 77.97 , 77.48 , 77.98 , 77.02 , 77.1 , 8470 , 1433 07/05/24 , 77.14 , 77.30 , 77.97 , 77.14 , 77.5 , 9981 , 3058 06/05/24 , 77.34 , 77.44 , 77.54 , 77.34 , 77.5 , 9559 , 619 03/05/24 , 77.67 , 77.82 , 78.83 , 76.70 , 76.7 , 5259 , 1670 02/05/24 , 76.55 , 77.69 , 79.70 , 76.27 , 79.3 , 10367 , 865 30/04/24 , 78.61 , 78.60 , 78.64 , 77.81 , 77.8 , 3822 , 599 29/04/24 , 77.82 , 77.91 , 78.40 , 77.10 , 77.8 , 6056 , 922 26/04/24 , 77.10 , 77.70 , 79.05 , 76.90 , 77.9 , 18454 , 2345 25/04/24 , 77.48 , 77.09 , 77.76 , 76.27 , 76.2 , 3165 , 333 24/04/24 , 77.26 , 77.26 , 78.18 , 76.73 , 77.9 , 10496 , 1846 23/04/24 , 77.98 , 78.05 , 79.22 , 77.45 , 79.2 , 4455 , 323 22/04/24 , 77.55 , 78.55 , 79.37 , 77.55 , 79.1 , 6850 , 507 19/04/24 , 79.07 , 78.84 , 79.34 , 78.10 , 78.5 , 4858 , 1247 18/04/24 , 78.58 , 78.94 , 79.37 , 78.10 , 78.5 , 3205 , 307 17/04/24 , 78.58 , 78.37 , 78.82 , 77.98 , 78.1 , 6130 , 754 16/04/24 , 77.98 , 78.07 , 78.38 , 77.76 , 78.3 , 4948 , 428 15/04/24 , 78.05 , 78.29 , 78.49 , 77.76 , 78.0 , 6697 , 642 12/04/24 , 77.81 , 77.67 , 78.00 , 76.95 , 76.9 , 9992 , 1558 11/04/24 , 77.81 , 77.60 , 77.98 , 76.90 , 77.9 , 8770 , 328 10/04/24 , 77.79 , 77.90 , 78.39 , 77.78 , 77.7 , 5225 , 559 09/04/24 , 78.31 , 78.16 , 78.38 , 77.82 , 78.3 , 4625 , 541 08/04/24 , 78.34 , 78.24 , 78.61 , 77.76 , 78.3 , 6721 , 585 05/04/24 , 78.40 , 78.01 , 78.40 , 77.35 , 78.4 , 11573 , 2562 04/04/24 , 78.30 , 78.16 , 78.36 , 77.85 , 78.3 , 1743 , 313 03/04/24 , 77.82 , 78.09 , 78.43 , 77.82 , 78.4 , 5655 , 147 02/04/24 , 78.45 , 78.40 , 78.81 , 78.08 , 78.8 , 4635 , 1170 01/04/24 , 78.31 , 78.37 , 78.82 , 77.98 , 78.4 , 7973 , 486 28/03/24 , 78.27 , 78.26 , 78.32 , 77.92 , 78.3 , 2877 , 269 27/03/24 , 78.32 , 78.12 , 78.32 , 77.70 , 78.3 , 4983 , 815 26/03/24 , 78.32 , 77.72 , 78.32 , 77.52 , 77.7 , 10857 , 1042 25/03/24 , 77.73 , 77.66 , 77.88 , 77.48 , 77.8 , 9587 , 808 22/03/24 , 77.82 , 77.76 , 77.82 , 77.65 , 77.6 , 4457 , 1610 21/03/24 , 77.80 , 77.70 , 77.90 , 77.56 , 77.8 , 10684 , 787 20/03/24 , 77.77 , 77.72 , 77.78 , 77.48 , 77.7 , 6177 , 286 19/03/24 , 77.73 , 77.68 , 77.89 , 77.36 , 77.3 , 20128 , 1388 18/03/24 , 77.36 , 77.01 , 77.47 , 76.69 , 77.0 , 13500 , 1747 15/03/24 , 77.48 , 77.21 , 77.67 , 76.69 , 76.9 , 16022 , 2592 14/03/24 , 77.01 , 76.86 , 77.25 , 76.61 , 77.2 , 7134 , 302 13/03/24 , 77.25 , 76.71 , 77.48 , 76.43 , 77.4 , 16041 , 1129 12/03/24 , 77.67 , 77.83 , 78.24 , 77.48 , 77.9 , 5143 , 959 11/03/24 , 77.64 , 77.53 , 77.90 , 77.29 , 77.4 , 3806 , 295 08/03/24 , 77.94 , 77.92 , 77.99 , 77.29 , 77.9 , 4146 , 1667 07/03/24 , 77.99 , 77.62 , 77.99 , 77.29 , 77.9 , 4090 , 1884 06/03/24 , 77.85 , 76.97 , 78.36 , 75.92 , 78.3 , 17709 , 2926 05/03/24 , 78.37 , 78.03 , 78.78 , 77.70 , 78.7 , 2633 , 273 04/03/24 , 79.10 , 78.62 , 79.16 , 78.12 , 78.1 , 2824 , 111 01/03/24 , 78.73 , 78.47 , 79.37 , 77.41 , 77.7 , 8164 , 450 29/02/24 , 77.81 , 77.46 , 77.81 , 77.07 , 77.4 , 6052 , 1232 28/02/24 , 77.42 , 77.27 , 77.42 , 76.79 , 77.4 , 2467 , 460 27/02/24 , 77.37 , 77.34 , 77.42 , 77.02 , 77.0 , 3387 , 134 26/02/24 , 77.42 , 77.33 , 77.42 , 76.97 , 77.4 , 1606 , 181 23/02/24 , 77.42 , 77.02 , 77.46 , 75.97 , 77.1 , 4693 , 1803 22/02/24 , 76.94 , 76.89 , 77.41 , 76.61 , 77.2 , 1788 , 162 21/02/24 , 76.81 , 76.87 , 77.21 , 76.61 , 76.6 , 2162 , 182 20/02/24 , 76.62 , 76.70 , 76.89 , 76.37 , 76.5 , 3146 , 221 19/02/24 , 77.48 , 76.23 , 77.48 , 75.53 , 75.9 , 3240 , 198 16/02/24 , 75.89 , 75.79 , 75.97 , 75.51 , 75.9 , 4007 , 838 15/02/24 , 75.71 , 75.73 , 75.96 , 75.23 , 75.7 , 2738 , 688 14/02/24 , 75.78 , 75.46 , 75.97 , 75.14 , 75.7 , 3401 , 138 09/02/24 , 75.51 , 75.46 , 75.52 , 75.14 , 75.5 , 4976 , 1268 08/02/24 , 75.48 , 75.13 , 75.51 , 74.72 , 74.9 , 2391 , 338 07/02/24 , 74.98 , 74.78 , 74.98 , 74.32 , 74.3 , 5172 , 991 06/02/24 , 74.32 , 74.36 , 74.52 , 74.11 , 74.1 , 3670 , 590 05/02/24 , 74.11 , 74.44 , 79.01 , 73.89 , 74.1 , 171082 , 591 02/02/24 , 74.14 , 73.84 , 74.44 , 73.06 , 74.4 , 8420 , 351 01/02/24 , 74.10 , 73.39 , 75.17 , 71.37 , 75.1 , 43500 , 1441 31/01/24 , 75.44 , 75.05 , 75.44 , 74.79 , 75.0 , 2123 , 117 30/01/24 , 75.05 , 74.74 , 75.05 , 74.44 , 74.6 , 3440 , 169 29/01/24 , 74.63 , 74.33 , 74.63 , 74.02 , 74.2 , 2836 , 136 26/01/24 , 74.46 , 74.31 , 74.52 , 74.00 , 74.5 , 3142 , 202 25/01/24 , 74.56 , 73.63 , 74.56 , 73.41 , 74.4 , 6096 , 157 24/01/24 , 74.51 , 73.74 , 75.07 , 72.44 , 73.8 , 6108 , 224 23/01/24 , 74.44 , 74.24 , 74.44 , 73.98 , 74.3 , 2947 , 110 22/01/24 , 74.23 , 74.19 , 74.39 , 73.42 , 74.2 , 1966 , 99 19/01/24 , 74.23 , 73.91 , 74.23 , 73.49 , 74.2 , 4540 , 134 18/01/24 , 74.21 , 74.14 , 74.21 , 74.06 , 74.1 , 2303 , 82 17/01/24 , 74.10 , 73.98 , 74.23 , 73.74 , 74.2 , 1756 , 121 16/01/24 , 74.22 , 73.99 , 74.23 , 73.85 , 74.2 , 1272 , 86 15/01/24 , 74.22 , 74.22 , 74.63 , 73.76 , 73.7 , 1632 , 204 12/01/24 , 73.82 , 73.54 , 73.82 , 73.41 , 73.4 , 1906 , 70 11/01/24 , 73.41 , 73.27 , 73.82 , 72.48 , 72.9 , 2294 , 89 10/01/24 , 72.90 , 72.72 , 72.98 , 72.22 , 72.3 , 1589 , 190 09/01/24 , 72.23 , 72.43 , 72.95 , 71.86 , 72.3 , 1628 , 665 08/01/24 , 72.35 , 72.05 , 72.38 , 71.40 , 71.4 , 3606 , 191 05/01/24 , 71.38 , 71.48 , 71.78 , 71.21 , 71.7 , 8329 , 623 04/01/24 , 71.78 , 72.03 , 72.38 , 71.77 , 72.0 , 7136 , 322 03/01/24 , 72.02 , 71.75 , 72.09 , 71.36 , 72.0 , 5185 , 439 02/01/24 , 72.09 , 71.74 , 72.15 , 71.37 , 71.6 , 2876 , 276 28/12/23 , 70.45 , 70.44 , 70.45 , 70.07 , 70.4 , 5276 , 401 27/12/23 , 70.45 , 70.33 , 70.72 , 69.92 , 70.4 , 10022 , 597 26/12/23 , 70.41 , 70.51 , 70.72 , 70.33 , 70.7 , 8394 , 562 22/12/23 , 70.72 , 70.55 , 71.14 , 69.92 , 70.7 , 12768 , 277 21/12/23 , 70.76 , 70.69 , 70.76 , 70.41 , 70.7 , 2754 , 95 20/12/23 , 70.72 , 70.42 , 70.72 , 70.33 , 70.4 , 1801 , 259 19/12/23 , 70.41 , 70.31 , 70.41 , 70.19 , 70.4 , 2336 , 386 18/12/23 , 70.41 , 70.41 , 70.72 , 70.17 , 70.3 , 3884 , 105 15/12/23 , 70.33 , 70.12 , 70.33 , 69.92 , 70.1 , 1921 , 524 14/12/23 , 70.12 , 69.90 , 70.12 , 69.77 , 69.8 , 1427 , 82 13/12/23 , 69.84 , 69.84 , 69.92 , 69.72 , 69.8 , 633 , 45 12/12/23 , 69.57 , 69.59 , 69.81 , 69.53 , 69.7 , 839 , 48 11/12/23 , 69.74 , 69.67 , 70.04 , 69.47 , 70.0 , 1688 , 387 08/12/23 , 69.30 , 69.34 , 69.71 , 68.86 , 68.8 , 3622 , 134 07/12/23 , 68.86 , 68.86 , 70.57 , 68.29 , 70.5 , 13675 , 979 06/12/23 , 70.56 , 70.46 , 70.58 , 70.13 , 70.5 , 2176 , 68 05/12/23 , 70.27 , 70.30 , 70.50 , 70.12 , 70.2 , 2566 , 75 04/12/23 , 70.24 , 70.05 , 70.33 , 69.64 , 70.3 , 745 , 117 01/12/23 , 69.71 , 69.68 , 69.92 , 69.10 , 69.1 , 1106 , 60 30/11/23 , 69.51 , 68.98 , 69.51 , 68.34 , 69.4 , 6437 , 2433 29/11/23 , 69.49 , 69.40 , 69.49 , 69.26 , 69.4 , 1981 , 77 28/11/23 , 69.48 , 69.33 , 69.48 , 69.16 , 69.2 , 1334 , 59 27/11/23 , 69.21 , 68.93 , 69.30 , 68.68 , 69.3 , 2074 , 145 24/11/23 , 69.04 , 68.97 , 69.24 , 68.77 , 69.0 , 1777 , 259 23/11/23 , 69.13 , 69.07 , 69.37 , 68.98 , 69.3 , 1788 , 274 22/11/23 , 69.22 , 69.17 , 69.49 , 69.04 , 69.4 , 2474 , 305 21/11/23 , 69.41 , 69.16 , 69.49 , 69.04 , 69.4 , 3015 , 276 20/11/23 , 69.48 , 69.22 , 69.49 , 69.04 , 69.4 , 1818 , 307 17/11/23 , 69.38 , 69.39 , 69.49 , 69.21 , 69.4 , 1540 , 67 16/11/23 , 69.49 , 69.25 , 69.49 , 69.13 , 69.2 , 1437 , 222 14/11/23 , 69.23 , 69.13 , 69.47 , 68.95 , 69.4 , 1759 , 124 13/11/23 , 69.42 , 69.43 , 69.52 , 69.26 , 69.5 , 1934 , 111 10/11/23 , 69.47 , 69.44 , 69.51 , 69.26 , 69.4 , 2087 , 284 09/11/23 , 69.41 , 69.40 , 69.47 , 69.23 , 69.4 , 438 , 34 08/11/23 , 69.37 , 69.30 , 69.45 , 68.85 , 69.4 , 554 , 37 07/11/23 , 69.12 , 68.95 , 69.12 , 68.68 , 68.9 , 1526 , 706 06/11/23 , 68.68 , 68.70 , 68.91 , 68.68 , 68.9 , 1335 , 484 03/11/23 , 68.91 , 68.48 , 68.91 , 68.25 , 68.3 , 3175 , 423 01/11/23 , 68.16 , 68.26 , 68.67 , 68.09 , 68.5 , 3695 , 167 31/10/23 , 68.56 , 68.64 , 69.11 , 68.46 , 69.1 , 1560 , 58 30/10/23 , 69.02 , 68.69 , 69.11 , 68.44 , 69.1 , 2110 , 135 27/10/23 , 69.01 , 68.54 , 69.11 , 68.27 , 68.2 , 2660 , 84 26/10/23 , 68.46 , 68.68 , 69.11 , 68.45 , 69.1 , 4504 , 117 25/10/23 , 68.78 , 68.97 , 69.07 , 68.46 , 68.9 , 3588 , 68 24/10/23 , 68.95 , 68.56 , 69.03 , 68.23 , 69.0 , 1858 , 142 23/10/23 , 68.95 , 68.56 , 69.04 , 68.41 , 69.0 , 2933 , 131 20/10/23 , 68.95 , 68.63 , 69.11 , 68.46 , 69.1 , 1914 , 196 19/10/23 , 69.12 , 68.57 , 69.12 , 68.46 , 68.6 , 1349 , 63 18/10/23 , 68.46 , 68.68 , 69.23 , 68.45 , 69.2 , 3376 , 139 17/10/23 , 68.88 , 68.72 , 69.22 , 68.52 , 69.2 , 2206 , 287 16/10/23 , 68.88 , 68.77 , 69.30 , 68.46 , 69.3 , 7033 , 216 13/10/23 , 69.30 , 69.14 , 69.65 , 69.04 , 69.6 , 1254 , 81 11/10/23 , 69.27 , 69.13 , 69.46 , 69.04 , 69.4 , 948 , 65 10/10/23 , 69.43 , 69.36 , 70.52 , 68.97 , 70.5 , 4077 , 146 09/10/23 , 70.02 , 69.98 , 70.03 , 69.84 , 70.0 , 636 , 42 06/10/23 , 70.03 , 69.57 , 70.74 , 68.90 , 70.7 , 5485 , 964 05/10/23 , 70.55 , 70.42 , 70.90 , 70.24 , 70.9 , 1099 , 342 04/10/23 , 70.96 , 70.70 , 70.96 , 70.24 , 70.9 , 2545 , 456 03/10/23 , 70.81 , 70.76 , 70.97 , 70.44 , 70.8 , 2027 , 447 02/10/23 , 71.03 , 70.96 , 71.21 , 70.45 , 71.2 , 1892 , 282 29/09/23 , 70.54 , 70.47 , 70.54 , 69.92 , 69.9 , 1415 , 47 28/09/23 , 70.54 , 70.37 , 70.54 , 70.14 , 70.3 , 942 , 60 27/09/23 , 70.39 , 70.48 , 71.05 , 70.39 , 71.0 , 1195 , 32 26/09/23 , 71.06 , 70.88 , 71.06 , 70.75 , 71.0 , 1797 , 380 25/09/23 , 70.85 , 70.76 , 71.09 , 70.58 , 71.0 , 2016 , 378 22/09/23 , 71.09 , 70.92 , 71.09 , 70.80 , 70.9 , 1861 , 538 21/09/23 , 70.89 , 70.66 , 70.89 , 69.92 , 70.6 , 1004 , 525 20/09/23 , 70.68 , 70.51 , 71.00 , 70.10 , 71.0 , 1639 , 554 19/09/23 , 70.72 , 70.73 , 70.89 , 70.33 , 70.8 , 1325 , 65 18/09/23 , 70.69 , 70.51 , 70.80 , 70.00 , 70.5 , 5142 , 482 15/09/23 , 70.66 , 70.53 , 70.68 , 70.30 , 70.3 , 3493 , 531 14/09/23 , 70.31 , 70.39 , 71.14 , 70.23 , 71.1 , 2121 , 437 13/09/23 , 71.10 , 70.12 , 71.10 , 69.58 , 69.5 , 1526 , 387 12/09/23 , 69.76 , 69.30 , 69.80 , 68.82 , 68.8 , 2899 , 454 11/09/23 , 69.32 , 69.16 , 69.53 , 68.68 , 69.0 , 5187 , 439 08/09/23 , 68.92 , 68.81 , 69.29 , 68.55 , 69.2 , 3671 , 1381 06/09/23 , 69.29 , 69.12 , 69.32 , 68.82 , 69.3 , 873 , 54 05/09/23 , 69.32 , 69.20 , 69.51 , 69.15 , 69.5 , 925 , 57 04/09/23 , 69.51 , 69.30 , 69.90 , 69.12 , 69.9 , 1200 , 64 01/09/23 , 69.39 , 69.30 , 69.52 , 69.11 , 69.3 , 2722 , 402 31/08/23 , 69.35 , 69.58 , 69.81 , 69.34 , 69.7 , 1365 , 245 30/08/23 , 69.35 , 68.89 , 69.79 , 68.76 , 69.7 , 3229 , 96 29/08/23 , 69.34 , 69.25 , 69.74 , 68.83 , 69.7 , 1885 , 87 28/08/23 , 69.65 , 69.21 , 69.66 , 68.75 , 68.9 , 2794 , 114 25/08/23 , 68.99 , 68.95 , 68.99 , 68.91 , 68.9 , 1785 , 49 24/08/23 , 68.90 , 68.75 , 68.90 , 68.50 , 68.9 , 784 , 53 23/08/23 , 68.88 , 68.74 , 68.93 , 68.58 , 68.9 , 2263 , 57 22/08/23 , 68.58 , 68.32 , 68.91 , 67.94 , 68.9 , 4136 , 126 21/08/23 , 68.38 , 68.81 , 69.01 , 68.38 , 68.7 , 2049 , 97 18/08/23 , 68.38 , 68.68 , 68.97 , 68.38 , 68.8 , 1851 , 90 17/08/23 , 69.14 , 68.77 , 69.14 , 68.51 , 68.9 , 2523 , 127 16/08/23 , 69.02 , 68.68 , 69.03 , 68.34 , 69.0 , 2033 , 142 15/08/23 , 69.03 , 68.43 , 69.03 , 67.90 , 68.7 , 2345 , 151 14/08/23 , 68.78 , 68.58 , 68.78 , 68.20 , 68.4 , 2266 , 118 11/08/23 , 68.41 , 68.25 , 68.46 , 67.83 , 68.3 , 2864 , 253 10/08/23 , 68.33 , 68.19 , 68.34 , 67.78 , 68.1 , 3920 , 144 09/08/23 , 68.12 , 67.77 , 68.35 , 67.44 , 68.3 , 6445 , 1938 08/08/23 , 68.35 , 68.34 , 68.35 , 68.17 , 68.3 , 1910 , 58 07/08/23 , 68.32 , 68.24 , 68.41 , 67.90 , 68.4 , 1769 , 87 04/08/23 , 68.35 , 68.15 , 68.57 , 67.51 , 68.5 , 1865 , 125 03/08/23 , 68.17 , 67.58 , 68.19 , 66.83 , 67.7 , 3549 , 202 02/08/23 , 67.44 , 67.58 , 67.77 , 67.43 , 67.7 , 1543 , 154 01/08/23 , 67.42 , 67.14 , 67.42 , 66.66 , 67.4 , 4299 , 236 31/07/23 , 67.40 , 67.75 , 68.44 , 67.40 , 68.3 , 2975 , 255 28/07/23 , 68.34 , 67.89 , 68.34 , 67.25 , 68.0 , 4352 , 155 27/07/23 , 67.90 , 67.78 , 68.04 , 67.10 , 67.9 , 2541 , 230 26/07/23 , 67.95 , 67.47 , 68.02 , 66.96 , 67.6 , 2511 , 144 25/07/23 , 67.62 , 67.56 , 68.04 , 67.02 , 68.0 , 2649 , 192 24/07/23 , 67.59 , 67.70 , 68.02 , 67.02 , 67.5 , 1066 , 86 21/07/23 , 67.26 , 67.66 , 68.04 , 66.97 , 67.7 , 2897 , 869 20/07/23 , 67.67 , 67.55 , 67.67 , 66.93 , 66.9 , 1486 , 87 19/07/23 , 66.93 , 67.25 , 67.61 , 66.93 , 67.6 , 1709 , 118 18/07/23 , 67.02 , 67.07 , 67.37 , 66.82 , 67.3 , 2257 , 137 17/07/23 , 66.88 , 67.09 , 67.27 , 66.79 , 67.2 , 2311 , 123 14/07/23 , 67.21 , 67.02 , 67.29 , 66.98 , 67.2 , 1382 , 125 13/07/23 , 67.18 , 67.15 , 67.29 , 66.95 , 67.1 , 1940 , 172 12/07/23 , 67.18 , 67.01 , 67.37 , 66.66 , 67.0 , 1284 , 80 11/07/23 , 67.01 , 66.96 , 67.22 , 66.46 , 66.9 , 1962 , 145 10/07/23 , 67.02 , 66.43 , 68.04 , 65.53 , 67.9 , 21015 , 2436 07/07/23 , 67.92 , 67.95 , 68.02 , 67.89 , 68.0 , 1066 , 62 06/07/23 , 67.94 , 67.88 , 68.04 , 67.74 , 67.7 , 2158 , 55 05/07/23 , 67.76 , 67.83 , 68.01 , 67.60 , 68.0 , 1841 , 87 04/07/23 , 68.03 , 67.78 , 68.04 , 67.41 , 67.7 , 4272 , 125 03/07/23 , 67.73 , 67.57 , 67.82 , 67.56 , 67.8 , 1802 , 111 30/06/23 , 68.04 , 67.85 , 68.04 , 67.31 , 67.6 , 2566 , 103 29/06/23 , 67.28 , 67.26 , 67.73 , 66.97 , 67.7 , 3801 , 194 28/06/23 , 67.73 , 67.58 , 67.85 , 66.97 , 67.3 , 2253 , 149 27/06/23 , 67.35 , 67.26 , 67.48 , 66.90 , 67.4 , 1928 , 163 26/06/23 , 67.34 , 67.22 , 67.34 , 67.09 , 67.2 , 5199 , 219 23/06/23 , 67.25 , 67.31 , 67.49 , 67.21 , 67.2 , 9765 , 198 22/06/23 , 67.49 , 67.46 , 68.14 , 67.29 , 68.1 , 1563 , 114 21/06/23 , 68.10 , 67.77 , 68.14 , 67.33 , 67.7 , 2452 , 348 20/06/23 , 67.78 , 67.54 , 67.78 , 67.29 , 67.3 , 1988 , 167 19/06/23 , 67.31 , 67.34 , 67.45 , 67.28 , 67.4 , 1625 , 162 16/06/23 , 67.45 , 67.35 , 67.45 , 67.20 , 67.4 , 2169 , 162 15/06/23 , 67.41 , 67.56 , 68.40 , 67.09 , 67.8 , 6928 , 324 14/06/23 , 68.24 , 68.11 , 68.47 , 67.49 , 68.4 , 2036 , 143 13/06/23 , 68.47 , 68.35 , 68.65 , 67.89 , 68.6 , 1124 , 122 12/06/23 , 68.09 , 67.92 , 68.72 , 67.45 , 68.7 , 4240 , 297 09/06/23 , 68.68 , 68.62 , 68.68 , 68.24 , 68.6 , 1074 , 83 07/06/23 , 68.55 , 68.31 , 68.75 , 67.73 , 68.7 , 1631 , 222 06/06/23 , 68.40 , 68.41 , 68.72 , 68.24 , 68.7 , 1387 , 120 05/06/23 , 68.68 , 68.51 , 68.80 , 68.08 , 68.6 , 1605 , 147 02/06/23 , 68.65 , 68.34 , 68.68 , 67.72 , 68.3 , 1549 , 79 01/06/23 , 67.45 , 68.20 , 68.47 , 67.45 , 68.4 , 1110 , 54 31/05/23 , 68.12 , 68.05 , 68.12 , 67.82 , 67.9 , 1001 , 61 30/05/23 , 67.92 , 67.77 , 68.11 , 67.18 , 68.1 , 2315 , 118 29/05/23 , 68.11 , 67.64 , 68.11 , 66.97 , 68.0 , 3656 , 140 26/05/23 , 68.11 , 67.51 , 68.11 , 67.22 , 67.3 , 1357 , 58 25/05/23 , 67.31 , 67.28 , 67.31 , 67.14 , 67.3 , 951 , 75 24/05/23 , 67.31 , 67.17 , 67.31 , 67.04 , 67.2 , 4425 , 139 23/05/23 , 67.28 , 67.26 , 67.33 , 66.98 , 67.3 , 741 , 72 22/05/23 , 67.11 , 67.07 , 67.11 , 66.97 , 67.1 , 792 , 68 19/05/23 , 66.97 , 66.93 , 67.12 , 66.44 , 66.4 , 1805 , 81 18/05/23 , 67.32 , 66.79 , 67.35 , 66.39 , 66.7 , 2104 , 75 17/05/23 , 66.75 , 66.36 , 66.75 , 66.21 , 66.3 , 1309 , 81 16/05/23 , 66.36 , 66.34 , 66.59 , 66.06 , 66.5 , 1562 , 154 15/05/23 , 66.05 , 66.08 , 66.21 , 65.99 , 66.0 , 2169 , 109 12/05/23 , 66.03 , 65.60 , 66.75 , 63.40 , 66.7 , 5700 , 187 11/05/23 , 66.73 , 66.68 , 66.74 , 66.39 , 66.6 , 1166 , 107 10/05/23 , 66.64 , 66.57 , 66.67 , 66.35 , 66.6 , 1156 , 52 09/05/23 , 66.65 , 66.57 , 66.65 , 66.45 , 66.6 , 580 , 49 08/05/23 , 66.59 , 66.53 , 66.59 , 66.45 , 66.4 , 1950 , 98 05/05/23 , 66.37 , 66.43 , 66.59 , 66.04 , 66.0 , 1419 , 54 04/05/23 , 66.57 , 66.53 , 66.59 , 66.40 , 66.5 , 606 , 43 03/05/23 , 66.73 , 66.49 , 66.73 , 66.21 , 66.2 , 1735 , 65 02/05/23 , 66.20 , 65.99 , 66.97 , 65.54 , 66.9 , 1584 , 83 28/04/23 , 66.27 , 66.27 , 66.82 , 65.90 , 66.6 , 2409 , 119 27/04/23 , 66.66 , 66.62 , 66.66 , 66.61 , 66.6 , 947 , 46 26/04/23 , 66.62 , 66.36 , 66.62 , 66.21 , 66.3 , 1477 , 59 25/04/23 , 66.28 , 66.27 , 66.32 , 66.24 , 66.2 , 611 , 104 24/04/23 , 66.24 , 66.10 , 66.24 , 66.03 , 66.0 , 2388 , 86 20/04/23 , 66.05 , 65.96 , 66.34 , 65.90 , 66.3 , 3783 , 318 19/04/23 , 66.05 , 65.87 , 66.08 , 65.38 , 66.0 , 5756 , 479 18/04/23 , 65.90 , 65.56 , 65.90 , 65.33 , 65.8 , 4884 , 424 17/04/23 , 65.46 , 65.47 , 65.89 , 65.17 , 65.7 , 2897 , 311 14/04/23 , 65.72 , 65.72 , 65.90 , 65.57 , 65.6 , 2183 , 198 13/04/23 , 65.68 , 65.63 , 66.03 , 65.33 , 66.0 , 3325 , 78 12/04/23 , 65.90 , 65.71 , 66.07 , 65.17 , 66.0 , 6658 , 551 11/04/23 , 66.03 , 65.38 , 66.03 , 64.97 , 65.6 , 2473 , 240 10/04/23 , 65.61 , 65.69 , 66.00 , 65.17 , 66.0 , 2166 , 623 06/04/23 , 66.00 , 65.92 , 66.08 , 65.71 , 66.0 , 2053 , 194 05/04/23 , 66.03 , 65.86 , 66.08 , 65.54 , 65.9 , 930 , 104 04/04/23 , 65.90 , 65.30 , 65.90 , 65.17 , 65.5 , 10172 , 828 03/04/23 , 65.53 , 65.16 , 66.16 , 64.77 , 66.1 , 942 , 94 31/03/23 , 65.20 , 64.92 , 65.30 , 64.19 , 64.6 , 2729 , 293 30/03/23 , 64.57 , 64.15 , 64.57 , 64.06 , 64.1 , 464 , 43 29/03/23 , 64.18 , 63.88 , 64.34 , 63.46 , 64.3 , 1675 , 106 28/03/23 , 64.34 , 64.24 , 64.42 , 64.01 , 64.4 , 1092 , 94 27/03/23 , 64.30 , 64.21 , 64.35 , 64.04 , 64.2 , 925 , 118 24/03/23 , 64.22 , 64.17 , 64.24 , 64.12 , 64.2 , 1125 , 135 23/03/23 , 64.24 , 64.19 , 64.24 , 64.11 , 64.1 , 985 , 67 22/03/23 , 64.18 , 64.18 , 64.19 , 64.16 , 64.1 , 1272 , 49 21/03/23 , 64.18 , 64.16 , 64.19 , 64.06 , 64.1 , 413 , 61 20/03/23 , 64.18 , 64.11 , 64.19 , 64.01 , 64.1 , 1199 , 142 17/03/23 , 64.18 , 64.00 , 64.19 , 63.71 , 64.1 , 1431 , 179 16/03/23 , 64.19 , 64.07 , 64.19 , 63.76 , 64.1 , 4914 , 171 15/03/23 , 64.16 , 63.77 , 64.16 , 63.70 , 63.9 , 2209 , 79 14/03/23 , 63.94 , 63.91 , 64.47 , 63.70 , 64.4 , 1924 , 93 13/03/23 , 63.82 , 64.00 , 64.50 , 63.82 , 64.5 , 993 , 109 10/03/23 , 64.47 , 64.12 , 64.50 , 63.82 , 64.5 , 832 , 104 09/03/23 , 64.14 , 64.06 , 64.53 , 63.73 , 64.2 , 3391 , 291 08/03/23 , 64.20 , 64.12 , 64.69 , 63.88 , 64.6 , 895 , 102 07/03/23 , 64.69 , 64.07 , 64.72 , 63.61 , 64.7 , 2014 , 631 06/03/23 , 64.72 , 64.35 , 64.90 , 64.12 , 64.7 , 2525 , 124 03/03/23 , 64.68 , 64.59 , 64.82 , 64.27 , 64.8 , 1565 , 116 02/03/23 , 64.82 , 64.71 , 64.93 , 64.39 , 64.9 , 1832 , 80 01/03/23 , 64.93 , 64.90 , 64.95 , 64.79 , 64.9 , 1687 , 58 28/02/23 , 64.73 , 64.62 , 64.98 , 64.15 , 64.6 , 3001 , 322 27/02/23 , 64.62 , 64.45 , 65.02 , 64.06 , 64.9 , 4223 , 172 24/02/23 , 64.98 , 64.74 , 64.98 , 64.57 , 64.8 , 1839 , 177 23/02/23 , 64.80 , 64.82 , 65.35 , 64.62 , 65.3 , 999 , 71 22/02/23 , 65.03 , 64.82 , 65.37 , 64.33 , 64.9 , 2125 , 133 17/02/23 , 64.98 , 65.10 , 65.29 , 64.97 , 65.2 , 1541 , 241 16/02/23 , 64.99 , 64.82 , 64.99 , 64.53 , 64.9 , 1413 , 131 15/02/23 , 64.90 , 64.84 , 64.90 , 64.76 , 64.8 , 2109 , 74 14/02/23 , 64.86 , 64.56 , 64.87 , 64.25 , 64.5 , 2371 , 102 13/02/23 , 64.59 , 64.80 , 64.98 , 64.53 , 64.9 , 3101 , 233 10/02/23 , 64.98 , 64.54 , 64.98 , 64.25 , 64.6 , 2249 , 92 09/02/23 , 64.98 , 64.92 , 65.19 , 64.62 , 64.7 , 1713 , 67 08/02/23 , 64.62 , 64.65 , 64.88 , 64.57 , 64.5 , 1353 , 44 07/02/23 , 64.27 , 64.39 , 64.80 , 63.96 , 64.7 , 1882 , 901 06/02/23 , 64.57 , 64.41 , 64.60 , 64.26 , 64.6 , 1625 , 56 03/02/23 , 64.42 , 64.34 , 64.60 , 64.11 , 64.6 , 1647 , 80 02/02/23 , 64.37 , 64.32 , 64.86 , 63.96 , 64.2 , 1942 , 71 01/02/23 , 64.25 , 64.12 , 64.25 , 64.02 , 64.1 , 1640 , 68 31/01/23 , 64.12 , 64.04 , 64.14 , 63.64 , 64.0 , 3334 , 206 30/01/23 , 64.07 , 63.96 , 64.12 , 63.86 , 64.1 , 3700 , 121 27/01/23 , 64.09 , 63.96 , 64.12 , 63.78 , 63.8 , 2423 , 161 26/01/23 , 63.92 , 63.56 , 63.96 , 63.29 , 63.4 , 3281 , 317 25/01/23 , 63.43 , 63.35 , 63.46 , 63.28 , 63.4 , 5020 , 147 24/01/23 , 63.27 , 63.26 , 63.44 , 63.08 , 63.3 , 1854 , 131 23/01/23 , 63.23 , 63.15 , 63.31 , 62.77 , 63.2 , 1295 , 89 20/01/23 , 63.13 , 62.97 , 63.37 , 62.72 , 63.3 , 1751 , 267 19/01/23 , 63.39 , 63.41 , 63.62 , 63.08 , 63.4 , 2805 , 93 18/01/23 , 63.07 , 63.02 , 63.51 , 62.40 , 62.7 , 3301 , 368 17/01/23 , 62.71 , 62.62 , 62.72 , 62.37 , 62.5 , 2490 , 58 16/01/23 , 62.69 , 62.38 , 62.70 , 61.98 , 62.6 , 4139 , 1666 13/01/23 , 62.68 , 62.41 , 62.68 , 62.33 , 62.6 , 2059 , 132 12/01/23 , 62.51 , 62.31 , 62.71 , 62.04 , 62.4 , 2610 , 61 11/01/23 , 62.41 , 62.69 , 63.03 , 61.93 , 61.9 , 3471 , 409 10/01/23 , 61.78 , 61.78 , 61.98 , 61.75 , 61.7 , 2996 , 57 09/01/23 , 61.75 , 61.82 , 62.09 , 61.64 , 61.6 , 2050 , 82 06/01/23 , 61.57 , 61.71 , 62.62 , 61.26 , 62.4 , 10012 , 2649 05/01/23 , 62.43 , 62.65 , 62.97 , 62.34 , 62.9 , 1665 , 76 04/01/23 , 62.34 , 62.63 , 63.10 , 62.05 , 62.0 , 1866 , 131 03/01/23 , 62.21 , 62.27 , 63.19 , 62.05 , 63.1 , 1610 , 64 02/01/23 , 62.20 , 62.26 , 62.68 , 62.03 , 62.4 , 1670 , 47 29/12/22 , 62.06 , 61.85 , 62.06 , 61.63 , 61.7 , 1842 , 50 28/12/22 , 61.76 , 61.71 , 61.78 , 61.30 , 61.3 , 1489 , 38 27/12/22 , 61.60 , 61.55 , 61.78 , 61.37 , 61.5 , 1434 , 102 26/12/22 , 61.53 , 61.36 , 61.53 , 61.24 , 61.5 , 3889 , 168 23/12/22 , 61.53 , 61.86 , 61.93 , 61.37 , 61.5 , 16705 , 219 22/12/22 , 61.56 , 61.38 , 61.57 , 61.24 , 61.5 , 2279 , 54 21/12/22 , 61.57 , 61.51 , 61.60 , 61.33 , 61.6 , 2530 , 127 20/12/22 , 61.60 , 61.43 , 61.67 , 61.01 , 61.2 , 4855 , 97 19/12/22 , 61.23 , 61.07 , 61.50 , 60.96 , 61.4 , 2056 , 271 16/12/22 , 61.22 , 61.24 , 61.75 , 61.07 , 61.7 , 2999 , 80 15/12/22 , 61.55 , 61.19 , 61.65 , 61.07 , 61.6 , 3246 , 88 14/12/22 , 61.10 , 61.34 , 61.74 , 61.10 , 61.7 , 3281 , 184 13/12/22 , 61.59 , 61.40 , 61.85 , 61.24 , 61.6 , 1474 , 53 12/12/22 , 61.89 , 61.50 , 61.94 , 61.38 , 61.8 , 1933 , 67 09/12/22 , 61.88 , 61.74 , 61.89 , 61.47 , 61.6 , 1065 , 46 08/12/22 , 61.57 , 61.17 , 61.59 , 61.06 , 61.2 , 1175 , 52 07/12/22 , 61.18 , 61.63 , 62.04 , 61.18 , 61.4 , 4926 , 786 06/12/22 , 61.24 , 61.68 , 62.07 , 61.24 , 62.0 , 3156 , 122 05/12/22 , 62.56 , 61.98 , 62.76 , 61.81 , 62.6 , 15833 , 85 02/12/22 , 62.31 , 62.02 , 62.31 , 61.75 , 62.0 , 2092 , 131 01/12/22 , 62.07 , 62.31 , 63.19 , 61.72 , 61.7 , 3549 , 123 30/11/22 , 61.24 , 61.23 , 61.24 , 61.22 , 61.2 , 3673 , 83 29/11/22 , 61.23 , 61.13 , 61.24 , 60.78 , 61.2 , 2021 , 154 28/11/22 , 61.01 , 60.77 , 61.24 , 60.35 , 60.8 , 3165 , 97 25/11/22 , 61.44 , 61.28 , 61.94 , 61.24 , 61.8 , 2965 , 121 24/11/22 , 61.86 , 61.47 , 62.10 , 61.26 , 62.1 , 2561 , 107 23/11/22 , 61.35 , 61.67 , 62.22 , 61.35 , 61.9 , 3798 , 561 22/11/22 , 61.35 , 61.57 , 61.75 , 61.35 , 61.6 , 1997 , 349 21/11/22 , 61.80 , 61.75 , 61.88 , 61.62 , 61.7 , 1217 , 95 18/11/22 , 61.75 , 61.66 , 61.82 , 61.35 , 61.8 , 2299 , 375 17/11/22 , 61.82 , 61.53 , 61.94 , 61.24 , 61.9 , 4413 , 318 16/11/22 , 61.94 , 61.98 , 62.30 , 61.80 , 61.9 , 7802 , 206 14/11/22 , 61.94 , 61.62 , 61.98 , 61.23 , 61.8 , 5027 , 395 11/11/22 , 61.99 , 61.31 , 61.99 , 61.24 , 61.9 , 6539 , 362 10/11/22 , 62.00 , 61.56 , 63.90 , 59.12 , 63.9 , 19708 , 1227 09/11/22 , 64.06 , 63.58 , 64.12 , 63.15 , 63.2 , 9284 , 1716 08/11/22 , 62.97 , 63.00 , 63.16 , 62.92 , 63.0 , 1617 , 75 07/11/22 , 63.32 , 63.02 , 63.33 , 62.69 , 62.7 , 3032 , 133 04/11/22 , 63.33 , 63.21 , 63.46 , 62.68 , 62.8 , 3841 , 71 03/11/22 , 62.78 , 62.86 , 63.16 , 62.71 , 62.7 , 1020 , 36 01/11/22 , 62.72 , 62.94 , 63.16 , 62.72 , 62.9 , 2819 , 53 31/10/22 , 62.70 , 62.69 , 62.80 , 62.14 , 62.7 , 3351 , 108 28/10/22 , 62.72 , 62.63 , 62.72 , 62.05 , 62.6 , 1639 , 38 27/10/22 , 62.63 , 62.59 , 62.63 , 62.45 , 62.6 , 1965 , 57 26/10/22 , 62.48 , 62.32 , 62.65 , 62.00 , 62.0 , 3666 , 316 25/10/22 , 61.99 , 62.06 , 62.70 , 61.98 , 62.7 , 3109 , 66 24/10/22 , 61.93 , 61.89 , 62.72 , 61.59 , 62.7 , 5313 , 121 21/10/22 , 62.72 , 62.58 , 62.72 , 62.20 , 62.2 , 1647 , 64 20/10/22 , 62.69 , 62.51 , 62.69 , 62.12 , 62.6 , 2127 , 82 19/10/22 , 62.64 , 62.47 , 62.64 , 62.00 , 62.4 , 2669 , 94 18/10/22 , 62.49 , 62.42 , 62.49 , 62.05 , 62.4 , 4792 , 117 17/10/22 , 62.48 , 62.42 , 62.49 , 62.28 , 62.3 , 4581 , 117 14/10/22 , 62.27 , 62.25 , 62.30 , 62.08 , 62.2 , 3338 , 95 13/10/22 , 62.19 , 62.13 , 62.28 , 61.98 , 62.1 , 3522 , 65 11/10/22 , 62.15 , 61.98 , 62.19 , 61.87 , 62.1 , 3005 , 49 10/10/22 , 62.11 , 61.92 , 62.11 , 61.65 , 61.7 , 2336 , 158 07/10/22 , 62.12 , 61.49 , 62.17 , 60.21 , 60.7 , 10267 , 1128 06/10/22 , 60.77 , 60.76 , 60.78 , 60.65 , 60.6 , 2957 , 48 05/10/22 , 60.77 , 60.64 , 60.86 , 60.39 , 60.4 , 1889 , 53 04/10/22 , 60.70 , 60.53 , 60.84 , 60.33 , 60.8 , 1510 , 116 03/10/22 , 60.44 , 60.31 , 61.06 , 60.18 , 61.0 , 1367 , 48 30/09/22 , 60.32 , 60.06 , 60.57 , 59.57 , 60.5 , 3496 , 130 29/09/22 , 60.25 , 60.40 , 60.58 , 60.13 , 60.5 , 2774 , 85 28/09/22 , 60.59 , 60.55 , 60.60 , 60.45 , 60.6 , 1766 , 69 27/09/22 , 60.60 , 60.63 , 60.77 , 60.50 , 60.7 , 2010 , 100 26/09/22 , 60.49 , 60.58 , 60.80 , 60.45 , 60.4 , 2220 , 85 23/09/22 , 60.45 , 60.44 , 60.49 , 60.18 , 60.1 , 2641 , 82 22/09/22 , 60.17 , 60.08 , 60.18 , 60.02 , 60.0 , 2609 , 51 21/09/22 , 60.02 , 60.00 , 60.06 , 59.97 , 60.0 , 2496 , 38 20/09/22 , 60.09 , 60.01 , 60.16 , 59.91 , 60.1 , 3124 , 49 19/09/22 , 59.93 , 59.95 , 60.14 , 59.73 , 60.1 , 3623 , 46 16/09/22 , 59.81 , 59.83 , 60.14 , 59.67 , 59.6 , 1833 , 75 15/09/22 , 59.67 , 59.73 , 60.17 , 59.57 , 60.1 , 3801 , 132 14/09/22 , 60.17 , 59.78 , 60.45 , 59.67 , 60.1 , 1785 , 55 13/09/22 , 60.00 , 59.79 , 60.45 , 59.50 , 60.4 , 2263 , 80 12/09/22 , 59.90 , 59.97 , 60.64 , 59.85 , 60.6 , 2105 , 84 09/09/22 , 59.85 , 59.68 , 59.88 , 59.55 , 59.8 , 2102 , 72 08/09/22 , 59.70 , 59.68 , 59.70 , 59.54 , 59.7 , 2352 , 61 06/09/22 , 59.70 , 59.65 , 59.70 , 59.36 , 59.6 , 1540 , 55 05/09/22 , 59.69 , 59.32 , 59.69 , 59.26 , 59.3 , 3231 , 71 02/09/22 , 59.33 , 58.94 , 59.33 , 58.57 , 58.5 , 1282 , 45 01/09/22 , 58.57 , 58.59 , 59.02 , 58.57 , 58.5 , 1998 , 61 31/08/22 , 58.43 , 58.65 , 58.91 , 58.30 , 58.8 , 15165 , 532 30/08/22 , 58.80 , 58.49 , 58.80 , 58.34 , 58.4 , 4244 , 117 29/08/22 , 58.42 , 58.62 , 58.80 , 58.16 , 58.1 , 5549 , 86 26/08/22 , 58.07 , 58.61 , 59.19 , 58.07 , 59.1 , 8488 , 291 25/08/22 , 59.00 , 59.12 , 59.25 , 59.00 , 59.1 , 2671 , 85 24/08/22 , 59.25 , 59.21 , 59.49 , 59.16 , 59.3 , 4437 , 101 23/08/22 , 59.32 , 59.44 , 59.74 , 59.21 , 59.7 , 3417 , 71 22/08/22 , 59.26 , 59.33 , 59.53 , 59.16 , 59.4 , 2754 , 85 19/08/22 , 59.12 , 59.47 , 59.76 , 59.09 , 59.6 , 4140 , 120 18/08/22 , 59.49 , 59.50 , 59.70 , 59.33 , 59.6 , 1717 , 94 17/08/22 , 59.66 , 59.45 , 59.66 , 59.25 , 59.4 , 2133 , 50 16/08/22 , 59.11 , 59.14 , 59.47 , 59.00 , 59.0 , 1259 , 74 15/08/22 , 59.04 , 58.89 , 59.41 , 58.07 , 58.0 , 6078 , 147 12/08/22 , 58.06 , 57.99 , 58.06 , 57.81 , 57.9 , 8712 , 109 11/08/22 , 57.95 , 57.97 , 58.06 , 57.86 , 58.0 , 3801 , 103 10/08/22 , 58.06 , 58.01 , 58.06 , 57.99 , 58.0 , 1679 , 75 09/08/22 , 58.06 , 58.18 , 58.33 , 57.96 , 58.3 , 4912 , 96 08/08/22 , 58.57 , 58.51 , 59.24 , 58.28 , 58.8 , 2785 , 98 05/08/22 , 59.10 , 58.87 , 59.41 , 58.60 , 59.4 , 1460 , 83 04/08/22 , 58.90 , 58.23 , 59.46 , 58.08 , 58.0 , 6606 , 54 03/08/22 , 58.43 , 58.21 , 58.72 , 57.74 , 58.4 , 3015 , 132 02/08/22 , 58.43 , 58.41 , 58.45 , 58.30 , 58.4 , 2171 , 72 01/08/22 , 58.42 , 58.17 , 58.94 , 58.01 , 58.8 , 22125 , 269 29/07/22 , 59.72 , 59.79 , 60.06 , 59.72 , 59.9 , 5537 , 231 28/07/22 , 60.06 , 59.96 , 60.06 , 59.79 , 60.0 , 2503 , 110 27/07/22 , 60.06 , 60.06 , 60.28 , 59.90 , 60.2 , 5860 , 150 26/07/22 , 60.28 , 60.17 , 60.44 , 60.02 , 60.0 , 5990 , 118 25/07/22 , 60.07 , 60.45 , 61.13 , 60.04 , 61.1 , 4646 , 164 22/07/22 , 60.49 , 60.44 , 60.49 , 60.41 , 60.4 , 1610 , 80 21/07/22 , 60.46 , 60.17 , 60.46 , 60.10 , 60.1 , 2205 , 106 20/07/22 , 60.45 , 60.47 , 61.02 , 60.21 , 60.4 , 2066 , 95 19/07/22 , 60.44 , 60.41 , 60.49 , 60.21 , 60.2 , 2127 , 47 18/07/22 , 60.21 , 60.30 , 60.43 , 60.17 , 60.4 , 1964 , 109 15/07/22 , 60.34 , 60.44 , 60.64 , 60.34 , 60.6 , 3059 , 185 14/07/22 , 60.64 , 60.58 , 60.77 , 60.44 , 60.7 , 6170 , 182 13/07/22 , 60.77 , 60.83 , 61.23 , 60.76 , 61.2 , 2891 , 121 12/07/22 , 61.13 , 61.12 , 61.14 , 61.08 , 61.1 , 2157 , 46 11/07/22 , 61.09 , 60.81 , 61.11 , 60.77 , 60.9 , 1672 , 74 08/07/22 , 60.92 , 61.05 , 61.23 , 60.78 , 61.1 , 3131 , 116 07/07/22 , 61.12 , 61.00 , 61.12 , 60.78 , 61.1 , 2104 , 77 06/07/22 , 60.92 , 60.83 , 61.13 , 60.76 , 60.9 , 7602 , 92 05/07/22 , 60.93 , 61.00 , 61.13 , 60.90 , 61.1 , 2099 , 86 04/07/22 , 61.13 , 61.09 , 61.79 , 60.95 , 61.1 , 3743 , 109 01/07/22 , 61.13 , 61.22 , 61.77 , 60.82 , 61.7 , 3875 , 174 30/06/22 , 61.29 , 61.29 , 61.33 , 61.26 , 61.2 , 4730 , 105 29/06/22 , 61.28 , 61.27 , 61.51 , 61.24 , 61.2 , 3648 , 71 28/06/22 , 61.29 , 61.27 , 61.29 , 61.24 , 61.2 , 2969 , 59 27/06/22 , 61.26 , 61.24 , 61.33 , 61.22 , 61.2 , 2068 , 51 24/06/22 , 61.26 , 61.26 , 61.45 , 61.20 , 61.2 , 1333 , 40 23/06/22 , 61.16 , 61.23 , 61.70 , 61.12 , 61.7 , 1784 , 57 22/06/22 , 61.12 , 61.22 , 61.59 , 61.12 , 61.2 , 3481 , 98 21/06/22 , 61.28 , 61.24 , 61.32 , 61.20 , 61.2 , 2214 , 138 20/06/22 , 61.28 , 61.26 , 61.50 , 61.12 , 61.2 , 2002 , 87 17/06/22 , 61.28 , 61.24 , 61.63 , 60.99 , 61.6 , 3899 , 147 15/06/22 , 61.29 , 61.24 , 61.74 , 60.98 , 61.7 , 2550 , 102 14/06/22 , 61.20 , 61.13 , 61.75 , 60.98 , 61.1 , 2903 , 106 13/06/22 , 61.12 , 61.20 , 61.80 , 61.05 , 61.2 , 3145 , 105 10/06/22 , 61.22 , 61.24 , 61.51 , 61.22 , 61.2 , 2090 , 66 09/06/22 , 61.20 , 61.23 , 61.51 , 61.15 , 61.5 , 3193 , 107 08/06/22 , 61.28 , 61.42 , 61.66 , 61.27 , 61.5 , 5055 , 186 07/06/22 , 61.59 , 61.65 , 61.92 , 61.59 , 61.7 , 9179 , 164 06/06/22 , 61.76 , 61.83 , 61.90 , 61.75 , 61.8 , 2237 , 63 03/06/22 , 61.76 , 61.87 , 62.00 , 61.76 , 61.9 , 2209 , 68 02/06/22 , 61.97 , 61.80 , 62.03 , 61.66 , 62.0 , 3379 , 91 01/06/22 , 61.75 , 61.83 , 62.00 , 61.66 , 61.9 , 4901 , 119 31/05/22 , 61.49 , 61.48 , 61.52 , 61.41 , 61.4 , 15640 , 237 30/05/22 , 61.44 , 61.44 , 61.52 , 61.33 , 61.5 , 6175 , 151 27/05/22 , 61.31 , 61.28 , 61.31 , 61.26 , 61.2 , 3386 , 76 26/05/22 , 61.27 , 61.26 , 61.27 , 61.26 , 61.2 , 2481 , 90 25/05/22 , 61.27 , 61.26 , 61.27 , 61.26 , 61.2 , 4206 , 98 24/05/22 , 61.27 , 61.26 , 61.27 , 61.26 , 61.2 , 2868 , 111 23/05/22 , 61.27 , 61.28 , 61.30 , 61.24 , 61.3 , 5509 , 132 20/05/22 , 61.30 , 61.28 , 61.33 , 61.24 , 61.3 , 6137 , 134 19/05/22 , 61.30 , 61.28 , 61.31 , 61.24 , 61.3 , 4499 , 82 18/05/22 , 61.30 , 61.30 , 61.34 , 61.22 , 61.3 , 6150 , 136 17/05/22 , 61.30 , 61.34 , 61.51 , 61.21 , 61.5 , 13370 , 339 16/05/22 , 61.44 , 61.39 , 61.52 , 61.33 , 61.5 , 4299 , 131 13/05/22 , 61.32 , 61.40 , 61.53 , 61.25 , 61.5 , 6367 , 262 12/05/22 , 61.53 , 61.56 , 61.75 , 61.51 , 61.7 , 2380 , 84 11/05/22 , 61.51 , 61.56 , 61.75 , 61.46 , 61.7 , 3211 , 95 10/05/22 , 61.53 , 61.65 , 61.96 , 61.53 , 61.9 , 7339 , 121 09/05/22 , 61.67 , 61.71 , 61.87 , 61.66 , 61.6 , 2816 , 92 06/05/22 , 61.75 , 61.75 , 61.93 , 61.71 , 61.7 , 3729 , 75 05/05/22 , 61.74 , 61.84 , 61.94 , 61.66 , 61.9 , 2477 , 83 04/05/22 , 61.96 , 61.90 , 61.96 , 61.80 , 61.9 , 4931 , 95 03/05/22 , 61.96 , 61.86 , 62.04 , 61.77 , 62.0 , 4799 , 109 02/05/22 , 61.90 , 61.93 , 62.22 , 61.82 , 62.1 , 10834 , 162 29/04/22 , 61.77 , 61.61 , 61.83 , 61.37 , 61.5 , 9053 , 148 28/04/22 , 61.37 , 61.35 , 61.82 , 61.28 , 61.8 , 2888 , 79 27/04/22 , 61.32 , 61.37 , 61.57 , 61.28 , 61.3 , 5422 , 159 26/04/22 , 61.25 , 61.28 , 61.32 , 61.25 , 61.2 , 2981 , 69 25/04/22 , 61.32 , 61.35 , 61.71 , 61.24 , 61.3 , 2477 , 133 22/04/22 , 61.32 , 61.28 , 61.56 , 61.24 , 61.3 , 2328 , 70 20/04/22 , 61.32 , 61.32 , 61.41 , 61.31 , 61.3 , 3719 , 67 19/04/22 , 61.32 , 61.32 , 61.53 , 61.24 , 61.5 , 11815 , 181 18/04/22 , 61.34 , 61.38 , 61.53 , 61.32 , 61.5 , 2513 , 68 14/04/22 , 61.32 , 61.32 , 61.45 , 61.24 , 61.3 , 1854 , 105 13/04/22 , 61.31 , 61.28 , 61.53 , 61.24 , 61.3 , 7919 , 86 12/04/22 , 61.31 , 61.31 , 61.41 , 61.27 , 61.2 , 2459 , 55 11/04/22 , 61.26 , 61.29 , 61.35 , 61.25 , 61.3 , 4381 , 89 08/04/22 , 61.34 , 61.34 , 61.44 , 61.30 , 61.3 , 3649 , 63 07/04/22 , 61.31 , 61.32 , 61.53 , 61.24 , 61.5 , 5779 , 109 06/04/22 , 61.50 , 61.60 , 61.83 , 61.50 , 61.6 , 7187 , 96 05/04/22 , 61.83 , 61.78 , 61.94 , 61.64 , 61.9 , 3219 , 75 04/04/22 , 61.66 , 61.94 , 62.10 , 61.66 , 61.9 , 7945 , 111 01/04/22 , 61.41 , 61.41 , 61.49 , 61.32 , 61.3 , 4276 , 123 31/03/22 , 61.32 , 61.37 , 61.32 , 61.23 , 61.2 , 4593 , 96 30/03/22 , 61.22 , 61.27 , 61.37 , 61.20 , 61.3 , 2457 , 60 29/03/22 , 61.28 , 61.34 , 61.63 , 61.25 , 61.6 , 4991 , 56 28/03/22 , 61.44 , 61.48 , 61.71 , 61.32 , 61.7 , 4191 , 64 25/03/22 , 61.50 , 61.66 , 61.71 , 61.49 , 61.6 , 5333 , 23 24/03/22 , 61.34 , 61.41 , 61.65 , 61.25 , 61.6 , 3119 , 69 23/03/22 , 61.66 , 61.69 , 61.71 , 61.66 , 61.7 , 2428 , 24 22/03/22 , 61.66 , 61.69 , 61.75 , 61.66 , 61.7 , 1525 , 25 21/03/22 , 61.75 , 61.75 , 61.82 , 61.75 , 61.7 , 1189 , 24 18/03/22 , 61.75 , 61.75 , 61.89 , 61.75 , 61.7 , 1195 , 17 17/03/22 , 61.75 , 61.75 , 61.89 , 61.70 , 61.7 , 2940 , 37 16/03/22 , 61.75 , 61.63 , 61.75 , 61.60 , 61.6 , 3645 , 35 15/03/22 , 61.65 , 61.64 , 61.66 , 61.64 , 61.6 , 2240 , 34 14/03/22 , 61.64 , 61.48 , 61.64 , 61.37 , 61.4 , 526 , 26 11/03/22 , 61.49 , 61.87 , 62.12 , 61.37 , 62.0 , 2905 , 36 10/03/22 , 62.06 , 62.15 , 62.27 , 62.06 , 62.2 , 1861 , 25 09/03/22 , 62.20 , 62.30 , 62.38 , 62.20 , 62.3 , 1692 , 22 08/03/22 , 62.11 , 62.16 , 62.38 , 62.04 , 62.0 , 238 , 16 07/03/22 , 62.38 , 62.31 , 62.38 , 62.03 , 62.3 , 2859 , 40 04/03/22 , 62.38 , 62.38 , 62.44 , 62.20 , 62.4 , 1404 , 25 03/03/22 , 61.99 , 61.93 , 62.09 , 61.86 , 61.9 , 2845 , 30 02/03/22 , 61.89 , 61.89 , 61.93 , 61.78 , 61.7 , 1580 , 20 25/02/22 , 61.78 , 62.09 , 62.37 , 61.78 , 62.0 , 2364 , 39 24/02/22 , 62.01 , 61.95 , 62.01 , 61.52 , 61.9 , 1876 , 34 23/02/22 , 61.92 , 61.92 , 62.06 , 61.69 , 61.8 , 1182 , 26 22/02/22 , 61.87 , 61.75 , 61.87 , 61.39 , 61.3 , 2338 , 32 21/02/22 , 61.40 , 61.39 , 61.59 , 61.36 , 61.3 , 1663 , 33 18/02/22 , 61.36 , 61.55 , 61.78 , 61.36 , 61.3 , 1849 , 42 17/02/22 , 61.36 , 61.66 , 61.84 , 61.36 , 61.8 , 1984 , 36 16/02/22 , 61.52 , 61.31 , 61.84 , 61.21 , 61.2 , 3010 , 36 15/02/22 , 61.20 , 61.14 , 61.21 , 61.06 , 61.0 , 5396 , 46 14/02/22 , 61.06 , 61.14 , 61.22 , 61.00 , 61.0 , 2197 , 49 11/02/22 , 61.00 , 61.10 , 62.01 , 61.00 , 61.0 , 2358 , 43 10/02/22 , 61.16 , 60.92 , 61.17 , 60.70 , 60.7 , 1008 , 35 09/02/22 , 60.87 , 60.88 , 61.20 , 60.87 , 60.8 , 873 , 66 08/02/22 , 61.14 , 61.14 , 61.36 , 60.95 , 61.1 , 1504 , 28 07/02/22 , 60.70 , 60.82 , 61.43 , 60.70 , 61.1 , 2423 , 33 04/02/22 , 60.67 , 60.83 , 61.14 , 60.67 , 61.0 , 2049 , 49 03/02/22 , 61.06 , 61.04 , 61.21 , 60.87 , 60.8 , 926 , 25 02/02/22 , 60.78 , 60.92 , 61.51 , 60.67 , 61.5 , 1816 , 33 01/02/22 , 61.14 , 61.16 , 61.43 , 60.95 , 61.1 , 3510 , 40 31/01/22 , 61.16 , 60.65 , 61.16 , 60.50 , 60.6 , 5238 , 46 28/01/22 , 60.68 , 60.64 , 60.68 , 60.58 , 60.6 , 1061 , 42 27/01/22 , 60.56 , 60.54 , 60.67 , 60.50 , 60.6 , 601 , 25 26/01/22 , 60.67 , 60.52 , 60.68 , 60.44 , 60.6 , 1757 , 43 25/01/22 , 60.65 , 60.59 , 60.68 , 60.38 , 60.6 , 1834 , 43 24/01/22 , 60.44 , 60.30 , 60.44 , 60.01 , 60.3 , 1851 , 35 21/01/22 , 60.30 , 60.17 , 60.30 , 59.95 , 59.9 , 2141 , 41 20/01/22 , 59.95 , 59.91 , 60.06 , 59.79 , 59.8 , 690 , 30 19/01/22 , 59.85 , 59.84 , 60.06 , 59.79 , 59.8 , 1823 , 51 18/01/22 , 60.06 , 59.95 , 60.06 , 59.79 , 59.7 , 837 , 33 17/01/22 , 59.85 , 59.79 , 60.18 , 59.67 , 59.6 , 947 , 24 14/01/22 , 59.79 , 59.67 , 60.14 , 59.67 , 59.7 , 2942 , 59 13/01/22 , 59.79 , 59.70 , 60.18 , 59.67 , 59.6 , 551 , 29 12/01/22 , 59.79 , 59.67 , 59.79 , 59.64 , 59.6 , 1685 , 29 11/01/22 , 59.79 , 59.72 , 60.44 , 59.47 , 60.4 , 2949 , 54 10/01/22 , 59.79 , 60.02 , 60.23 , 59.77 , 60.1 , 928 , 29 07/01/22 , 60.15 , 59.84 , 60.15 , 59.30 , 59.8 , 1609 , 26 06/01/22 , 59.75 , 59.95 , 60.44 , 59.74 , 60.2 , 1232 , 15 05/01/22 , 59.15 , 59.18 , 60.01 , 59.09 , 59.4 , 6390 , 47 04/01/22 , 59.29 , 59.48 , 59.94 , 59.15 , 59.1 , 315 , 11 03/01/22 , 60.15 , 59.81 , 60.15 , 59.71 , 59.9 , 188 , 8 30/12/21 , 60.00 , 59.70 , 60.00 , 58.78 , 59.1 , 5740 , 26 29/12/21 , 59.17 , 59.21 , 59.99 , 58.57 , 58.5 , 4040 , 56 28/12/21 , 59.97 , 58.81 , 59.99 , 58.12 , 58.1 , 4081 , 36 27/12/21 , 58.31 , 58.34 , 58.67 , 58.11 , 58.4 , 1665 , 53 23/12/21 , 58.31 , 58.39 , 58.67 , 58.17 , 58.1 , 1055 , 30 22/12/21 , 58.15 , 58.55 , 59.20 , 58.15 , 58.4 , 3328 , 116 21/12/21 , 58.75 , 58.60 , 59.03 , 58.43 , 58.4 , 1534 , 42 20/12/21 , 59.65 , 58.62 , 59.65 , 58.27 , 58.6 , 5943 , 74 17/12/21 , 58.42 , 57.99 , 58.47 , 57.86 , 57.8 , 396 , 20 16/12/21 , 57.89 , 57.99 , 58.63 , 57.88 , 58.4 , 1700 , 40 15/12/21 , 58.42 , 58.16 , 58.73 , 57.86 , 58.7 , 4516 , 52 14/12/21 , 58.12 , 58.45 , 59.10 , 58.12 , 58.5 , 3451 , 88 13/12/21 , 58.57 , 58.70 , 59.36 , 58.57 , 58.5 , 787 , 25 10/12/21 , 59.04 , 59.43 , 59.81 , 58.80 , 59.4 , 2073 , 38 09/12/21 , 59.04 , 59.63 , 60.00 , 59.04 , 59.8 , 1342 , 33 08/12/21 , 59.85 , 59.27 , 60.00 , 58.42 , 59.0 , 1619 , 32 07/12/21 , 58.53 , 58.63 , 59.03 , 58.43 , 59.0 , 967 , 39 06/12/21 , 58.61 , 58.74 , 59.36 , 58.61 , 59.3 , 1207 , 26 03/12/21 , 59.36 , 59.02 , 59.37 , 58.57 , 58.5 , 2081 , 20 02/12/21 , 58.74 , 58.40 , 59.02 , 58.09 , 58.4 , 1493 , 24 01/12/21 , 58.09 , 58.42 , 59.04 , 58.09 , 59.0 , 810 , 36 30/11/21 , 58.60 , 58.83 , 58.91 , 58.50 , 58.9 , 3304 , 85 29/11/21 , 58.91 , 58.74 , 58.91 , 58.09 , 58.5 , 1952 , 84 26/11/21 , 58.12 , 58.32 , 58.67 , 58.12 , 58.1 , 1025 , 36 25/11/21 , 58.45 , 58.61 , 58.91 , 58.40 , 58.5 , 3799 , 89 24/11/21 , 58.58 , 57.86 , 58.58 , 57.74 , 58.2 , 5057 , 52 23/11/21 , 57.86 , 57.99 , 58.56 , 57.86 , 58.1 , 1806 , 36 22/11/21 , 58.43 , 58.30 , 58.91 , 58.09 , 58.9 , 1313 , 55 19/11/21 , 58.89 , 58.81 , 59.22 , 58.50 , 58.8 , 1618 , 47 18/11/21 , 58.87 , 58.36 , 60.74 , 54.94 , 60.3 , 6169 , 92 17/11/21 , 60.63 , 60.25 , 60.77 , 59.84 , 60.7 , 427 , 20 16/11/21 , 60.17 , 60.12 , 60.77 , 59.46 , 60.7 , 3959 , 41 12/11/21 , 60.17 , 60.23 , 60.45 , 59.90 , 59.9 , 2719 , 29 11/11/21 , 60.07 , 60.28 , 60.77 , 60.07 , 60.7 , 2955 , 24 10/11/21 , 60.20 , 59.98 , 60.34 , 59.67 , 60.3 , 2835 , 29 09/11/21 , 59.83 , 60.11 , 60.59 , 55.85 , 60.1 , 3768 , 42 08/11/21 , 60.01 , 60.16 , 60.46 , 60.01 , 60.1 , 4965 , 53 05/11/21 , 60.77 , 60.47 , 60.77 , 60.21 , 60.5 , 1747 , 24 04/11/21 , 60.51 , 60.27 , 60.70 , 60.06 , 60.1 , 1899 , 45 03/11/21 , 60.17 , 60.33 , 60.77 , 60.17 , 60.7 , 767 , 20 01/11/21 , 60.17 , 60.64 , 60.94 , 60.17 , 60.6 , 2191 , 24 29/10/21 , 60.63 , 60.17 , 60.63 , 59.81 , 60.0 , 5963 , 68 28/10/21 , 59.24 , 59.71 , 60.64 , 59.24 , 60.6 , 2454 , 34 27/10/21 , 60.63 , 60.49 , 60.63 , 60.05 , 60.3 , 5613 , 73 26/10/21 , 60.02 , 59.65 , 60.07 , 59.45 , 59.7 , 1885 , 33 25/10/21 , 59.12 , 59.59 , 60.28 , 59.12 , 60.2 , 2522 , 51 22/10/21 , 60.02 , 59.50 , 60.34 , 59.24 , 60.3 , 4675 , 69 21/10/21 , 60.04 , 60.26 , 60.63 , 59.71 , 60.6 , 1545 , 24 20/10/21 , 60.59 , 60.28 , 60.64 , 59.46 , 59.4 , 2064 , 73 19/10/21 , 59.66 , 59.79 , 60.64 , 59.49 , 60.6 , 1418 , 16 18/10/21 , 59.48 , 59.83 , 60.46 , 59.45 , 60.4 , 367 , 22 15/10/21 , 60.47 , 60.43 , 60.47 , 59.64 , 59.6 , 1060 , 22 14/10/21 , 60.47 , 60.20 , 60.64 , 57.41 , 57.4 , 4738 , 228 13/10/21 , 58.46 , 57.81 , 59.11 , 56.98 , 57.5 , 621 , 27 11/10/21 , 57.59 , 57.00 , 57.59 , 55.81 , 56.3 , 3670 , 553 08/10/21 , 55.53 , 55.40 , 57.86 , 55.13 , 55.1 , 13928 , 347 07/10/21 , 59.66 , 57.31 , 59.71 , 55.14 , 59.7 , 1814 , 77 06/10/21 , 59.31 , 58.12 , 61.22 , 55.13 , 61.2 , 2860 , 76Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.