Preços em Reais (R$)05/03/26 , 76.23 , 76.23 , 76.23 , 76.23 , 76.2 , 4 , 1 02/03/26 , 76.55 , 76.83 , 76.88 , 76.55 , 76.8 , 225 , 3 27/02/26 , 75.70 , 75.53 , 75.70 , 75.40 , 75.5 , 23 , 3 26/02/26 , 76.00 , 75.96 , 76.00 , 75.95 , 75.9 , 3 , 2 25/02/26 , 75.45 , 75.45 , 75.45 , 75.45 , 75.4 , 4 , 1 24/02/26 , 75.87 , 76.49 , 76.58 , 75.87 , 76.5 , 16 , 2 23/02/26 , 75.82 , 76.62 , 78.00 , 75.63 , 78.0 , 155 , 4 20/02/26 , 76.43 , 76.34 , 76.58 , 76.24 , 76.5 , 13 , 4 19/02/26 , 76.96 , 76.90 , 76.96 , 76.81 , 76.8 , 121 , 3 18/02/26 , 77.34 , 77.01 , 77.34 , 76.87 , 76.8 , 5 , 3 13/02/26 , 77.49 , 76.95 , 77.49 , 76.95 , 76.9 , 101 , 12 11/02/26 , 76.95 , 76.84 , 76.95 , 76.83 , 76.8 , 12 , 3 09/02/26 , 76.87 , 76.58 , 76.87 , 76.58 , 76.5 , 1302 , 4 05/02/26 , 76.57 , 76.32 , 76.60 , 76.20 , 76.2 , 147 , 4 03/02/26 , 76.20 , 76.20 , 76.20 , 76.20 , 76.2 , 22 , 1 02/02/26 , 76.23 , 75.99 , 76.23 , 75.02 , 75.0 , 160 , 4 30/01/26 , 75.69 , 75.32 , 75.69 , 74.55 , 74.7 , 142 , 3 29/01/26 , 74.54 , 74.76 , 74.99 , 74.54 , 74.9 , 44 , 2 28/01/26 , 74.40 , 74.43 , 74.45 , 74.40 , 74.45 , 116 , 3 27/01/26 , 74.56 , 74.71 , 75.39 , 74.53 , 75.3 , 5 , 3 26/01/26 , 75.72 , 75.61 , 75.72 , 75.19 , 75.1 , 13 , 3 23/01/26 , 75.19 , 75.41 , 75.54 , 75.19 , 75.54 , 342 , 7 22/01/26 , 75.52 , 75.59 , 75.86 , 75.52 , 75.86 , 152 , 2 21/01/26 , 76.07 , 75.87 , 76.07 , 75.68 , 75.77 , 323 , 4 20/01/26 , 76.00 , 76.46 , 77.05 , 76.00 , 77.05 , 18 , 2 16/01/26 , 77.07 , 76.81 , 77.07 , 76.80 , 76.80 , 17 , 2 15/01/26 , 76.90 , 77.25 , 77.27 , 76.90 , 77.27 , 67 , 2 14/01/26 , 76.95 , 76.87 , 76.95 , 76.69 , 76.80 , 51 , 3 13/01/26 , 76.21 , 76.31 , 76.41 , 76.21 , 76.41 , 2 , 2 12/01/26 , 76.23 , 76.23 , 76.23 , 76.23 , 76.23 , 80 , 1 06/01/26 , 76.23 , 75.85 , 76.23 , 75.69 , 75.69 , 193 , 4 05/01/26 , 76.08 , 76.00 , 76.08 , 75.93 , 75.93 , 84 , 2 02/01/26 , 75.65 , 75.68 , 75.83 , 75.52 , 75.83 , 172 , 4 29/12/25 , 78.18 , 78.29 , 78.43 , 78.18 , 78.43 , 429 , 3 26/12/25 , 77.70 , 78.02 , 78.15 , 77.61 , 77.61 , 180 , 4 23/12/25 , 77.07 , 77.21 , 77.80 , 77.07 , 77.80 , 5 , 2 22/12/25 , 77.86 , 77.42 , 77.86 , 76.98 , 76.99 , 8000 , 3 19/12/25 , 76.44 , 76.44 , 76.44 , 76.44 , 76.44 , 25 , 1 17/12/25 , 76.19 , 76.50 , 77.08 , 76.19 , 77.08 , 367 , 8 16/12/25 , 78.47 , 76.80 , 78.47 , 76.00 , 76.00 , 118 , 11 15/12/25 , 75.91 , 75.73 , 75.91 , 74.78 , 74.78 , 16 , 8 12/12/25 , 76.31 , 76.33 , 76.39 , 76.31 , 76.39 , 46 , 2 11/12/25 , 72.76 , 75.93 , 76.62 , 72.76 , 76.18 , 28 , 5 09/12/25 , 75.19 , 75.39 , 75.59 , 75.19 , 75.59 , 38 , 3 04/12/25 , 73.82 , 73.82 , 73.82 , 73.82 , 73.82 , 7 , 1 03/12/25 , 73.68 , 73.99 , 75.02 , 73.61 , 75.02 , 24 , 3 01/12/25 , 74.28 , 74.34 , 74.53 , 74.28 , 74.35 , 89 , 5 28/11/25 , 74.44 , 74.44 , 74.44 , 74.44 , 74.44 , 3 , 1 27/11/25 , 74.82 , 76.41 , 78.01 , 74.82 , 78.01 , 20 , 2 26/11/25 , 74.30 , 74.45 , 74.51 , 74.14 , 74.14 , 152 , 5 25/11/25 , 74.31 , 73.87 , 74.31 , 73.42 , 73.42 , 55 , 5 24/11/25 , 73.42 , 73.20 , 73.42 , 73.16 , 73.16 , 12 , 2 21/11/25 , 73.40 , 73.36 , 73.40 , 73.27 , 73.27 , 15 , 4 19/11/25 , 72.62 , 72.62 , 72.62 , 72.62 , 72.62 , 45 , 1 18/11/25 , 72.11 , 72.11 , 72.11 , 72.11 , 72.11 , 3 , 1 17/11/25 , 71.87 , 72.05 , 73.11 , 71.87 , 73.11 , 36 , 5 12/11/25 , 73.11 , 73.16 , 73.22 , 73.07 , 73.07 , 216 , 7 11/11/25 , 72.00 , 72.00 , 72.00 , 72.00 , 72.00 , 1 , 1 10/11/25 , 71.62 , 71.67 , 71.80 , 71.62 , 71.80 , 16 , 2 07/11/25 , 71.80 , 71.62 , 71.80 , 71.53 , 71.54 , 3 , 3 06/11/25 , 72.13 , 72.11 , 72.27 , 71.93 , 71.93 , 47 , 3 05/11/25 , 72.06 , 72.06 , 72.06 , 72.06 , 72.06 , 1 , 1 04/11/25 , 78.25 , 72.71 , 78.25 , 72.67 , 72.67 , 138 , 2 03/11/25 , 72.33 , 72.47 , 74.07 , 71.96 , 74.07 , 100 , 4 31/10/25 , 73.33 , 72.93 , 73.33 , 72.89 , 73.00 , 44 , 4 29/10/25 , 72.96 , 73.09 , 73.23 , 72.96 , 73.23 , 2 , 2 28/10/25 , 73.84 , 73.84 , 73.84 , 73.84 , 73.84 , 55 , 1 27/10/25 , 74.06 , 74.04 , 74.06 , 73.62 , 73.62 , 31 , 2 22/10/25 , 73.42 , 73.48 , 73.61 , 73.42 , 73.61 , 6 , 2 21/10/25 , 73.46 , 72.26 , 73.89 , 72.00 , 72.00 , 34 , 4 20/10/25 , 73.48 , 73.43 , 73.48 , 73.28 , 73.44 , 56 , 3 17/10/25 , 74.34 , 74.34 , 74.34 , 74.34 , 74.34 , 3 , 1 16/10/25 , 73.60 , 74.33 , 74.44 , 73.60 , 74.44 , 16 , 2 15/10/25 , 74.11 , 73.99 , 74.11 , 73.88 , 73.88 , 51 , 2 09/10/25 , 73.12 , 73.03 , 73.12 , 72.92 , 72.92 , 203 , 5 07/10/25 , 72.84 , 72.90 , 72.91 , 72.84 , 72.91 , 16 , 2 06/10/25 , 72.70 , 72.73 , 73.86 , 72.70 , 73.86 , 157 , 4 03/10/25 , 73.12 , 73.05 , 73.12 , 73.05 , 73.05 , 5444 , 3 01/10/25 , 71.87 , 71.87 , 71.87 , 71.87 , 71.87 , 5 , 1 30/09/25 , 71.96 , 71.96 , 71.96 , 71.96 , 71.96 , 11 , 2 26/09/25 , 71.96 , 71.96 , 72.14 , 71.96 , 72.01 , 7956 , 4 25/09/25 , 71.93 , 71.87 , 71.93 , 71.69 , 71.69 , 3029 , 3 24/09/25 , 71.80 , 71.79 , 71.80 , 71.69 , 71.69 , 116 , 2 23/09/25 , 71.92 , 71.92 , 71.92 , 71.92 , 71.92 , 5 , 1 22/09/25 , 72.14 , 71.77 , 72.14 , 71.77 , 71.80 , 142 , 5 19/09/25 , 71.80 , 71.80 , 71.80 , 71.80 , 71.80 , 1 , 1 18/09/25 , 71.52 , 71.52 , 71.52 , 71.52 , 71.52 , 1 , 1 17/09/25 , 71.38 , 71.33 , 71.38 , 71.24 , 71.24 , 102 , 3 16/09/25 , 71.05 , 71.32 , 71.60 , 71.05 , 71.60 , 2 , 2 15/09/25 , 71.60 , 72.08 , 72.27 , 71.60 , 72.27 , 7 , 3 12/09/25 , 72.30 , 72.45 , 72.84 , 72.30 , 72.82 , 8 , 4 11/09/25 , 72.51 , 72.50 , 72.51 , 72.42 , 72.42 , 233 , 3 08/09/25 , 71.70 , 71.86 , 72.01 , 71.70 , 72.01 , 3 , 3 05/09/25 , 72.01 , 72.05 , 72.09 , 72.01 , 72.09 , 2 , 2 04/09/25 , 72.58 , 72.46 , 72.58 , 72.36 , 72.42 , 82 , 3 02/09/25 , 72.23 , 72.22 , 72.35 , 71.89 , 72.35 , 453 , 5 01/09/25 , 72.00 , 72.00 , 72.00 , 72.00 , 72.00 , 62 , 8 29/08/25 , 72.58 , 72.56 , 72.58 , 72.50 , 72.50 , 240 , 6 28/08/25 , 71.99 , 71.97 , 71.99 , 71.91 , 71.91 , 36 , 3 26/08/25 , 72.09 , 71.98 , 72.10 , 71.77 , 71.77 , 207 , 7 25/08/25 , 71.80 , 71.84 , 71.90 , 71.80 , 71.90 , 50 , 3 22/08/25 , 72.44 , 72.42 , 72.44 , 72.34 , 72.34 , 143 , 4 21/08/25 , 72.16 , 72.14 , 72.18 , 72.11 , 72.18 , 406 , 6 20/08/25 , 71.95 , 71.95 , 71.95 , 71.95 , 71.95 , 1 , 1 19/08/25 , 72.51 , 72.30 , 72.51 , 72.11 , 72.30 , 239 , 3 18/08/25 , 71.55 , 71.37 , 71.55 , 71.33 , 71.36 , 243 , 5 14/08/25 , 71.17 , 71.47 , 71.68 , 70.93 , 71.68 , 60 , 3 13/08/25 , 70.96 , 70.85 , 70.96 , 70.75 , 70.75 , 2 , 2 11/08/25 , 70.50 , 70.56 , 70.64 , 70.50 , 70.64 , 77 , 3 07/08/25 , 69.87 , 70.22 , 70.36 , 69.87 , 70.36 , 51 , 2 06/08/25 , 70.64 , 70.74 , 70.85 , 70.64 , 70.85 , 42 , 2 05/08/25 , 70.92 , 70.95 , 70.99 , 70.92 , 70.99 , 2 , 2 31/07/25 , 72.10 , 72.10 , 72.10 , 72.10 , 72.10 , 10 , 1 30/07/25 , 72.23 , 72.77 , 73.25 , 72.23 , 72.99 , 71 , 5 28/07/25 , 72.65 , 72.75 , 72.85 , 72.65 , 72.85 , 2 , 2 25/07/25 , 72.65 , 72.25 , 72.83 , 72.04 , 72.04 , 15 , 3 24/07/25 , 72.00 , 72.02 , 72.18 , 72.00 , 72.00 , 723 , 8 23/07/25 , 72.25 , 72.01 , 72.25 , 72.00 , 72.02 , 205 , 4 22/07/25 , 72.30 , 72.16 , 72.30 , 72.09 , 72.09 , 14 , 3 18/07/25 , 71.41 , 71.41 , 71.41 , 71.41 , 71.41 , 60 , 1 17/07/25 , 71.35 , 71.35 , 71.35 , 71.35 , 71.35 , 42 , 1 16/07/25 , 71.06 , 71.00 , 71.06 , 70.92 , 70.92 , 5 , 2 15/07/25 , 70.92 , 71.14 , 71.18 , 70.92 , 71.18 , 25 , 3 10/07/25 , 71.59 , 71.59 , 71.59 , 71.59 , 71.59 , 30 , 1 09/07/25 , 70.01 , 70.01 , 70.02 , 70.01 , 70.02 , 37 , 2 08/07/25 , 70.42 , 70.42 , 70.42 , 70.42 , 70.42 , 25 , 1 07/07/25 , 70.32 , 70.32 , 70.32 , 70.32 , 70.32 , 60 , 1 04/07/25 , 70.74 , 70.74 , 70.74 , 70.74 , 70.74 , 1 , 1 03/07/25 , 70.85 , 70.71 , 70.85 , 70.46 , 70.78 , 292 , 5 02/07/25 , 70.01 , 70.06 , 70.52 , 69.76 , 70.52 , 398 , 9 01/07/25 , 70.02 , 69.39 , 70.12 , 69.25 , 69.25 , 17 , 3 30/06/25 , 68.79 , 69.01 , 69.02 , 68.79 , 69.02 , 22 , 2 27/06/25 , 69.01 , 68.97 , 69.49 , 68.96 , 69.44 , 181 , 13 26/06/25 , 69.11 , 69.11 , 69.11 , 69.11 , 69.11 , 2 , 1 24/06/25 , 69.56 , 69.02 , 69.56 , 68.75 , 68.84 , 183 , 69 23/06/25 , 68.21 , 68.21 , 68.21 , 68.21 , 68.21 , 2 , 1 20/06/25 , 67.97 , 67.97 , 67.97 , 67.97 , 67.97 , 4 , 1 18/06/25 , 67.79 , 67.73 , 67.79 , 67.72 , 67.72 , 55 , 2 17/06/25 , 68.14 , 68.29 , 68.54 , 68.12 , 68.54 , 67 , 4 13/06/25 , 69.12 , 69.25 , 69.45 , 69.12 , 69.45 , 126 , 2 12/06/25 , 69.36 , 69.81 , 70.94 , 69.36 , 69.55 , 607 , 11 11/06/25 , 68.92 , 69.15 , 69.30 , 68.92 , 69.16 , 10 , 3 10/06/25 , 69.26 , 69.67 , 69.80 , 69.09 , 69.61 , 258 , 88 09/06/25 , 69.34 , 69.37 , 69.42 , 69.27 , 69.27 , 152 , 3 05/06/25 , 69.25 , 69.24 , 69.25 , 69.24 , 69.24 , 141 , 2 04/06/25 , 70.08 , 70.14 , 70.38 , 69.87 , 70.38 , 20 , 7 03/06/25 , 70.15 , 70.03 , 70.15 , 69.92 , 69.96 , 145 , 3 02/06/25 , 70.15 , 70.08 , 70.15 , 69.81 , 69.81 , 159 , 4 30/05/25 , 70.61 , 70.41 , 70.61 , 69.28 , 69.28 , 61 , 3 29/05/25 , 69.56 , 69.49 , 69.96 , 69.14 , 69.96 , 36 , 5 28/05/25 , 69.75 , 69.73 , 69.75 , 69.71 , 69.71 , 10 , 2 27/05/25 , 69.62 , 69.61 , 69.68 , 69.26 , 69.68 , 145 , 4 26/05/25 , 69.23 , 69.23 , 69.23 , 69.23 , 69.23 , 3 , 1 23/05/25 , 69.12 , 69.17 , 69.26 , 68.97 , 69.26 , 11 , 4 22/05/25 , 68.36 , 68.36 , 68.36 , 68.36 , 68.36 , 20 , 1 21/05/25 , 69.12 , 69.38 , 69.87 , 68.90 , 69.87 , 121 , 3 20/05/25 , 70.47 , 70.52 , 70.57 , 70.47 , 70.57 , 4 , 2 19/05/25 , 70.32 , 70.21 , 70.32 , 70.11 , 70.11 , 104 , 3 16/05/25 , 70.36 , 70.29 , 70.36 , 70.22 , 70.22 , 2 , 2 15/05/25 , 70.06 , 69.33 , 70.06 , 68.53 , 68.53 , 129 , 4 14/05/25 , 68.55 , 68.67 , 68.79 , 68.24 , 68.79 , 63 , 4 13/05/25 , 68.89 , 68.90 , 69.02 , 68.88 , 69.02 , 31 , 7 12/05/25 , 69.80 , 69.63 , 69.80 , 69.13 , 69.13 , 39 , 4 09/05/25 , 67.63 , 67.64 , 67.84 , 67.63 , 67.82 , 78 , 3 08/05/25 , 68.24 , 68.24 , 68.27 , 68.24 , 68.27 , 106 , 3 07/05/25 , 68.51 , 68.53 , 68.54 , 68.51 , 68.54 , 60 , 2 06/05/25 , 68.08 , 68.20 , 68.24 , 67.88 , 68.24 , 1151 , 12 05/05/25 , 68.12 , 67.83 , 68.28 , 67.69 , 67.69 , 25 , 5 02/05/25 , 68.06 , 67.61 , 68.16 , 67.56 , 67.56 , 333 , 6 30/04/25 , 67.06 , 66.99 , 67.54 , 66.95 , 67.54 , 1229 , 6 29/04/25 , 67.08 , 66.76 , 67.08 , 66.35 , 66.35 , 108 , 4 28/04/25 , 66.83 , 66.92 , 67.11 , 66.55 , 66.72 , 71 , 5 23/04/25 , 66.62 , 66.59 , 66.62 , 66.56 , 66.56 , 74 , 3 22/04/25 , 65.78 , 65.78 , 65.78 , 65.78 , 65.78 , 5 , 1 17/04/25 , 67.28 , 67.28 , 67.28 , 67.28 , 67.28 , 1 , 1 16/04/25 , 67.56 , 67.64 , 68.42 , 67.56 , 68.42 , 947 , 5 15/04/25 , 68.74 , 68.74 , 68.74 , 68.74 , 68.74 , 51 , 2 14/04/25 , 68.48 , 68.20 , 68.58 , 67.54 , 67.54 , 155 , 5 11/04/25 , 66.85 , 66.85 , 66.85 , 66.85 , 66.85 , 1 , 1 10/04/25 , 66.65 , 67.10 , 67.30 , 66.65 , 67.30 , 506 , 9 09/04/25 , 66.29 , 66.25 , 66.29 , 66.25 , 66.25 , 49 , 2 08/04/25 , 64.96 , 65.27 , 65.83 , 64.96 , 65.83 , 130 , 4 07/04/25 , 65.34 , 64.61 , 65.86 , 63.80 , 63.80 , 616 , 8 04/04/25 , 65.91 , 65.85 , 66.36 , 65.84 , 66.36 , 39 , 3 03/04/25 , 66.83 , 66.96 , 67.69 , 66.83 , 67.69 , 142 , 4 02/04/25 , 70.03 , 69.75 , 70.03 , 69.57 , 69.96 , 242 , 5 28/03/25 , 69.86 , 69.88 , 69.90 , 69.86 , 69.90 , 167 , 2 27/03/25 , 70.73 , 70.72 , 70.73 , 70.72 , 70.72 , 4 , 2 26/03/25 , 70.45 , 70.55 , 70.76 , 70.44 , 70.72 , 303 , 5 21/03/25 , 69.55 , 69.43 , 69.59 , 69.22 , 69.59 , 111 , 3 19/03/25 , 69.56 , 69.49 , 69.56 , 69.07 , 69.07 , 139 , 3 18/03/25 , 68.79 , 71.77 , 77.39 , 68.79 , 77.39 , 399 , 7 17/03/25 , 69.86 , 69.65 , 69.86 , 69.37 , 69.69 , 13 , 3 14/03/25 , 69.69 , 69.60 , 69.69 , 69.45 , 69.52 , 103 , 4 13/03/25 , 69.71 , 70.03 , 70.45 , 69.54 , 70.45 , 405 , 4 11/03/25 , 71.10 , 71.08 , 71.21 , 70.98 , 71.03 , 474 , 8 10/03/25 , 72.35 , 72.19 , 72.35 , 71.96 , 72.25 , 249 , 4 07/03/25 , 72.25 , 71.96 , 72.25 , 71.96 , 71.96 , 612 , 9 06/03/25 , 71.36 , 71.13 , 71.36 , 70.97 , 71.26 , 204 , 4 05/03/25 , 71.71 , 72.50 , 72.55 , 71.71 , 72.55 , 1075 , 3 28/02/25 , 73.84 , 72.98 , 73.84 , 72.70 , 72.80 , 163 , 3 27/02/25 , 73.07 , 73.42 , 73.59 , 73.07 , 73.45 , 865 , 5 25/02/25 , 72.59 , 72.66 , 72.80 , 72.42 , 72.75 , 508 , 6 24/02/25 , 72.75 , 72.68 , 72.75 , 72.61 , 72.61 , 81 , 2 21/02/25 , 72.26 , 72.26 , 72.26 , 72.26 , 72.26 , 12 , 1 20/02/25 , 72.08 , 72.04 , 72.08 , 71.98 , 71.98 , 6 , 2 19/02/25 , 72.74 , 72.53 , 72.74 , 72.32 , 72.32 , 26 , 2 18/02/25 , 71.97 , 72.09 , 72.25 , 69.86 , 69.86 , 254 , 9 17/02/25 , 71.30 , 72.29 , 72.62 , 71.30 , 72.45 , 44 , 6 14/02/25 , 72.55 , 72.55 , 72.55 , 72.55 , 72.55 , 82 , 1 13/02/25 , 72.71 , 72.71 , 72.71 , 72.71 , 72.71 , 13 , 1 12/02/25 , 72.36 , 72.39 , 72.43 , 72.36 , 72.43 , 6 , 2 11/02/25 , 72.88 , 72.74 , 72.88 , 72.60 , 72.60 , 135 , 2 10/02/25 , 72.64 , 72.44 , 72.64 , 72.25 , 72.25 , 20 , 2 07/02/25 , 72.61 , 72.51 , 72.87 , 72.22 , 72.66 , 144 , 5 06/02/25 , 72.09 , 72.96 , 73.50 , 72.09 , 73.50 , 84 , 3 05/02/25 , 73.20 , 72.87 , 73.20 , 72.59 , 72.66 , 227 , 5 04/02/25 , 72.35 , 72.39 , 72.80 , 72.35 , 72.80 , 2239 , 13 03/02/25 , 72.70 , 72.79 , 72.99 , 72.70 , 72.99 , 650 , 8 31/01/25 , 72.97 , 74.05 , 74.12 , 72.97 , 74.12 , 19 , 2 30/01/25 , 73.84 , 73.97 , 74.19 , 73.74 , 74.19 , 323 , 6 29/01/25 , 72.99 , 73.24 , 73.60 , 72.99 , 73.60 , 325 , 5 28/01/25 , 74.26 , 74.43 , 74.47 , 74.26 , 74.47 , 6 , 2 27/01/25 , 74.12 , 74.12 , 74.12 , 74.12 , 74.12 , 1 , 1 24/01/25 , 73.96 , 73.93 , 73.96 , 73.90 , 73.90 , 2 , 2 23/01/25 , 74.07 , 73.87 , 74.42 , 73.55 , 74.42 , 91 , 4 22/01/25 , 74.14 , 74.19 , 75.17 , 73.84 , 75.17 , 399 , 6 21/01/25 , 75.02 , 75.06 , 75.47 , 75.02 , 75.47 , 67 , 3 20/01/25 , 76.17 , 75.67 , 76.17 , 75.67 , 75.67 , 102 , 11 17/01/25 , 74.85 , 75.37 , 75.39 , 74.85 , 75.39 , 34 , 2 16/01/25 , 74.44 , 74.44 , 74.44 , 74.44 , 74.44 , 50 , 1 14/01/25 , 73.07 , 73.15 , 73.22 , 73.07 , 73.12 , 462 , 6 13/01/25 , 73.30 , 73.12 , 73.30 , 72.94 , 72.94 , 2 , 2 10/01/25 , 72.90 , 72.95 , 73.10 , 72.90 , 73.10 , 78 , 3 09/01/25 , 72.89 , 74.11 , 74.46 , 72.89 , 74.46 , 131 , 8 08/01/25 , 73.29 , 74.03 , 74.12 , 73.29 , 74.12 , 538 , 8 07/01/25 , 74.06 , 74.06 , 74.06 , 74.06 , 74.06 , 17 , 1 06/01/25 , 74.06 , 74.31 , 74.92 , 74.03 , 74.03 , 762 , 14 03/01/25 , 74.78 , 74.77 , 74.78 , 74.76 , 74.76 , 102 , 2 02/01/25 , 74.30 , 74.77 , 75.61 , 74.30 , 75.44 , 330 , 5 30/12/24 , 74.58 , 74.82 , 78.87 , 74.25 , 78.87 , 725 , 14 27/12/24 , 75.49 , 75.86 , 76.03 , 75.49 , 75.98 , 267 , 3 26/12/24 , 75.87 , 75.82 , 75.95 , 75.37 , 75.37 , 233 , 4 23/12/24 , 74.74 , 75.10 , 75.14 , 74.74 , 75.14 , 117 , 2 20/12/24 , 73.84 , 73.62 , 73.84 , 73.15 , 73.15 , 17 , 3 18/12/24 , 75.81 , 75.85 , 76.34 , 75.71 , 75.71 , 1120 , 6 17/12/24 , 74.99 , 75.23 , 75.85 , 74.99 , 75.85 , 116 , 3 16/12/24 , 75.84 , 75.83 , 75.85 , 75.66 , 75.85 , 30 , 4 13/12/24 , 74.93 , 75.02 , 75.40 , 74.79 , 74.79 , 497 , 9 11/12/24 , 79.58 , 79.58 , 79.58 , 79.58 , 79.58 , 11 , 2 10/12/24 , 75.15 , 75.15 , 75.15 , 75.15 , 75.15 , 1 , 1 09/12/24 , 76.48 , 76.48 , 76.48 , 76.48 , 76.48 , 1 , 1 06/12/24 , 76.63 , 75.60 , 76.63 , 75.35 , 75.35 , 351 , 6 05/12/24 , 75.60 , 75.60 , 75.60 , 75.60 , 75.60 , 2 , 1 02/12/24 , 77.43 , 77.05 , 77.43 , 76.63 , 76.63 , 49 , 6 29/11/24 , 77.03 , 78.02 , 78.64 , 77.03 , 78.64 , 136 , 11 28/11/24 , 78.64 , 77.20 , 78.64 , 76.72 , 76.77 , 25 , 5 27/11/24 , 75.26 , 75.25 , 75.92 , 74.86 , 74.86 , 32 , 7 26/11/24 , 73.41 , 73.41 , 73.41 , 73.41 , 73.41 , 1 , 1 25/11/24 , 73.83 , 73.90 , 73.98 , 73.83 , 73.98 , 167 , 3 22/11/24 , 73.26 , 73.29 , 73.31 , 73.24 , 73.31 , 615 , 8 21/11/24 , 72.75 , 72.75 , 72.79 , 72.75 , 72.79 , 610 , 4 19/11/24 , 71.32 , 71.32 , 71.32 , 71.32 , 71.32 , 2 , 1 18/11/24 , 71.39 , 71.42 , 71.43 , 71.39 , 71.43 , 300 , 3 13/11/24 , 72.96 , 72.96 , 72.96 , 72.96 , 72.96 , 35 , 1 12/11/24 , 72.75 , 72.75 , 72.75 , 72.75 , 72.75 , 6 , 1 11/11/24 , 73.86 , 73.77 , 73.86 , 73.68 , 73.76 , 212 , 3 07/11/24 , 71.14 , 71.04 , 71.19 , 70.56 , 70.56 , 549 , 45 04/11/24 , 70.54 , 70.54 , 70.54 , 70.54 , 70.54 , 9 , 1 01/11/24 , 70.81 , 70.82 , 70.84 , 70.81 , 70.84 , 203 , 2 31/10/24 , 69.01 , 70.40 , 70.42 , 69.01 , 70.42 , 194 , 3 30/10/24 , 70.98 , 70.98 , 70.98 , 70.98 , 70.98 , 7 , 1 29/10/24 , 70.84 , 70.84 , 70.84 , 70.84 , 70.84 , 4 , 1 28/10/24 , 70.25 , 70.25 , 70.25 , 70.25 , 70.25 , 10 , 1 25/10/24 , 70.35 , 70.35 , 70.35 , 70.35 , 70.35 , 106 , 1 24/10/24 , 70.49 , 69.91 , 70.49 , 69.65 , 69.65 , 42 , 2 23/10/24 , 70.56 , 70.84 , 70.98 , 70.56 , 70.98 , 38 , 3 22/10/24 , 71.11 , 71.11 , 71.11 , 71.11 , 71.11 , 1 , 1 21/10/24 , 70.94 , 71.22 , 72.07 , 70.94 , 72.07 , 95 , 5 17/10/24 , 71.38 , 71.38 , 71.38 , 71.38 , 71.38 , 6 , 1 16/10/24 , 71.18 , 70.84 , 71.18 , 69.55 , 69.55 , 9 , 6 15/10/24 , 70.98 , 70.98 , 70.98 , 70.98 , 70.98 , 10 , 1 14/10/24 , 69.93 , 69.90 , 69.93 , 69.86 , 69.92 , 119 , 4 11/10/24 , 70.42 , 70.30 , 70.42 , 70.18 , 70.18 , 42 , 2 09/10/24 , 69.11 , 69.11 , 69.11 , 69.11 , 69.11 , 7 , 1 08/10/24 , 67.54 , 67.53 , 67.54 , 67.53 , 67.53 , 9 , 2 07/10/24 , 66.89 , 67.19 , 67.25 , 66.89 , 67.18 , 11 , 3 03/10/24 , 66.78 , 66.78 , 66.78 , 66.78 , 66.78 , 61 , 1 02/10/24 , 66.99 , 66.99 , 66.99 , 66.99 , 66.99 , 102 , 2 01/10/24 , 67.25 , 67.25 , 67.25 , 67.25 , 67.25 , 76 , 1 30/09/24 , 67.08 , 66.96 , 67.08 , 66.76 , 66.99 , 95 , 3 27/09/24 , 66.98 , 66.98 , 66.98 , 66.98 , 66.98 , 71 , 1 26/09/24 , 68.78 , 68.78 , 68.78 , 68.78 , 68.78 , 21 , 1 24/09/24 , 67.16 , 67.16 , 67.16 , 67.16 , 67.16 , 4 , 1 23/09/24 , 68.07 , 68.03 , 68.07 , 68.00 , 68.00 , 30 , 2 20/09/24 , 67.70 , 67.66 , 67.70 , 67.63 , 67.63 , 388 , 4 19/09/24 , 66.69 , 66.65 , 66.69 , 66.61 , 66.61 , 149 , 2 18/09/24 , 66.61 , 66.61 , 66.61 , 66.61 , 66.61 , 4 , 1 16/09/24 , 66.97 , 67.05 , 67.14 , 66.97 , 67.14 , 148 , 2 13/09/24 , 67.37 , 67.37 , 67.37 , 67.37 , 67.37 , 14 , 1 11/09/24 , 67.28 , 67.04 , 67.28 , 66.65 , 66.65 , 37 , 2 09/09/24 , 67.12 , 67.12 , 67.12 , 67.12 , 67.12 , 23 , 1 06/09/24 , 66.18 , 66.20 , 66.71 , 66.18 , 66.71 , 83 , 3 04/09/24 , 67.79 , 67.79 , 67.79 , 67.79 , 67.79 , 8 , 1 03/09/24 , 68.41 , 68.41 , 68.41 , 68.41 , 68.41 , 35 , 1 30/08/24 , 68.50 , 68.50 , 68.50 , 68.50 , 68.50 , 5 , 1 29/08/24 , 68.03 , 68.03 , 68.03 , 68.03 , 68.03 , 4 , 1 28/08/24 , 66.77 , 66.77 , 66.81 , 66.77 , 66.81 , 92 , 4 27/08/24 , 66.35 , 66.35 , 66.37 , 66.35 , 66.37 , 5 , 2 26/08/24 , 66.28 , 66.28 , 66.53 , 66.28 , 66.53 , 92 , 2 23/08/24 , 65.94 , 65.94 , 65.94 , 65.94 , 65.94 , 22 , 1 20/08/24 , 65.23 , 65.13 , 65.23 , 64.85 , 65.18 , 16 , 4 19/08/24 , 64.59 , 64.70 , 64.81 , 64.59 , 64.81 , 2 , 2 16/08/24 , 64.93 , 64.82 , 64.93 , 64.48 , 64.48 , 67 , 4 15/08/24 , 64.97 , 64.83 , 65.04 , 64.43 , 64.43 , 272 , 13 14/08/24 , 63.64 , 63.64 , 63.64 , 63.64 , 63.64 , 2 , 1 13/08/24 , 63.54 , 63.54 , 63.54 , 63.54 , 63.54 , 5 , 1 12/08/24 , 63.30 , 63.30 , 63.30 , 63.30 , 63.30 , 1 , 1 09/08/24 , 63.36 , 63.36 , 63.36 , 63.36 , 63.36 , 1 , 1 08/08/24 , 64.26 , 64.15 , 64.26 , 64.15 , 64.26 , 30748 , 4 05/08/24 , 65.11 , 65.37 , 65.48 , 65.11 , 65.47 , 369 , 6 02/08/24 , 66.12 , 66.11 , 66.27 , 66.00 , 66.27 , 2037 , 21 01/08/24 , 67.30 , 67.05 , 67.30 , 66.98 , 66.98 , 34 , 3 31/07/24 , 67.03 , 66.99 , 67.03 , 66.76 , 66.76 , 97 , 3 30/07/24 , 66.37 , 66.38 , 66.40 , 66.37 , 66.40 , 77 , 2 29/07/24 , 66.24 , 66.20 , 66.24 , 66.17 , 66.17 , 130 , 4 26/07/24 , 66.65 , 66.46 , 66.65 , 66.31 , 66.31 , 130 , 3 25/07/24 , 65.78 , 65.79 , 65.80 , 65.78 , 65.80 , 81 , 2 24/07/24 , 65.60 , 65.60 , 65.60 , 65.60 , 65.60 , 30 , 1 22/07/24 , 64.74 , 64.74 , 64.74 , 64.74 , 64.74 , 2 , 1 19/07/24 , 65.18 , 65.04 , 65.18 , 64.90 , 64.90 , 2 , 2 18/07/24 , 65.34 , 65.38 , 65.58 , 65.34 , 65.58 , 100 , 2 17/07/24 , 64.77 , 64.76 , 64.77 , 64.50 , 64.50 , 31 , 2 16/07/24 , 63.95 , 63.47 , 63.95 , 63.09 , 63.21 , 93 , 6 15/07/24 , 63.24 , 63.36 , 63.49 , 63.24 , 63.48 , 251 , 6 12/07/24 , 63.08 , 63.18 , 63.33 , 63.08 , 63.33 , 1843 , 5 11/07/24 , 62.55 , 62.42 , 62.55 , 62.41 , 62.41 , 25 , 4 10/07/24 , 61.73 , 61.35 , 61.73 , 61.27 , 61.27 , 74 , 2 09/07/24 , 61.27 , 61.46 , 61.83 , 61.27 , 61.83 , 168 , 5 08/07/24 , 61.98 , 62.39 , 62.40 , 61.98 , 62.40 , 104 , 3 05/07/24 , 61.86 , 62.05 , 62.75 , 61.86 , 62.75 , 40 , 3 04/07/24 , 62.75 , 62.75 , 62.75 , 62.75 , 62.75 , 30 , 3 03/07/24 , 63.34 , 63.57 , 63.59 , 63.34 , 63.59 , 21 , 3 02/07/24 , 63.98 , 63.98 , 63.98 , 63.98 , 63.98 , 109 , 2 01/07/24 , 63.55 , 63.50 , 63.55 , 63.06 , 63.28 , 4488 , 5 28/06/24 , 62.93 , 62.87 , 62.93 , 62.87 , 62.87 , 24 , 2 27/06/24 , 62.04 , 62.40 , 62.52 , 62.04 , 62.52 , 163 , 4 26/06/24 , 62.16 , 62.16 , 62.16 , 62.16 , 62.16 , 10 , 1 25/06/24 , 61.69 , 61.69 , 61.69 , 61.69 , 61.69 , 204 , 3 24/06/24 , 61.33 , 61.33 , 61.33 , 61.33 , 61.33 , 1 , 1 21/06/24 , 61.86 , 61.86 , 61.86 , 61.86 , 61.86 , 16 , 1 20/06/24 , 61.39 , 61.39 , 61.39 , 61.39 , 61.39 , 157 , 2 19/06/24 , 63.64 , 63.15 , 63.64 , 62.42 , 62.42 , 25 , 3 18/06/24 , 61.35 , 61.37 , 61.38 , 61.35 , 61.38 , 41 , 2 17/06/24 , 61.34 , 61.28 , 61.42 , 60.75 , 60.75 , 178 , 4 14/06/24 , 60.04 , 60.20 , 60.22 , 60.04 , 60.22 , 45 , 2 07/06/24 , 59.77 , 59.74 , 59.77 , 59.43 , 59.43 , 1313 , 2 06/06/24 , 59.13 , 59.31 , 59.55 , 59.13 , 59.55 , 58 , 3 05/06/24 , 59.13 , 59.14 , 59.15 , 59.13 , 59.15 , 103 , 2 04/06/24 , 59.23 , 59.22 , 59.23 , 59.18 , 59.18 , 103 , 2 03/06/24 , 58.42 , 58.51 , 58.64 , 58.26 , 58.52 , 334 , 7 31/05/24 , 58.84 , 58.36 , 58.84 , 58.18 , 58.18 , 746 , 9 29/05/24 , 57.52 , 57.52 , 57.52 , 57.52 , 57.52 , 1 , 1 28/05/24 , 57.58 , 57.58 , 57.58 , 57.58 , 57.58 , 1 , 1 23/05/24 , 57.97 , 58.00 , 58.31 , 57.97 , 58.31 , 11 , 3 21/05/24 , 58.37 , 58.28 , 58.37 , 58.25 , 58.25 , 4 , 2 20/05/24 , 58.35 , 58.42 , 58.51 , 58.35 , 58.51 , 92 , 4 16/05/24 , 58.66 , 58.70 , 58.71 , 58.66 , 58.71 , 52 , 2 15/05/24 , 58.46 , 58.46 , 58.46 , 58.46 , 58.46 , 54 , 2 14/05/24 , 58.04 , 58.04 , 58.04 , 58.04 , 58.04 , 43 , 1 10/05/24 , 58.19 , 58.19 , 58.19 , 58.19 , 58.19 , 15 , 1 07/05/24 , 56.51 , 56.49 , 56.51 , 56.45 , 56.45 , 5 , 2 06/05/24 , 56.21 , 56.03 , 56.21 , 56.03 , 56.03 , 410 , 6 03/05/24 , 55.91 , 55.90 , 55.91 , 55.81 , 55.90 , 816 , 3 02/05/24 , 55.73 , 55.81 , 55.96 , 55.73 , 55.73 , 145 , 4 30/04/24 , 56.96 , 56.95 , 56.96 , 56.95 , 56.95 , 10 , 2 26/04/24 , 56.31 , 56.40 , 56.48 , 56.31 , 56.48 , 95 , 3 24/04/24 , 56.85 , 56.85 , 56.85 , 56.85 , 56.85 , 54 , 1 22/04/24 , 56.74 , 57.30 , 57.55 , 56.74 , 57.55 , 153 , 3 19/04/24 , 56.56 , 56.61 , 56.67 , 56.56 , 56.67 , 2 , 2 18/04/24 , 56.91 , 56.91 , 56.91 , 56.91 , 56.91 , 45 , 1 17/04/24 , 56.56 , 56.67 , 56.77 , 56.56 , 56.77 , 58 , 2 16/04/24 , 57.03 , 57.38 , 57.03 , 56.84 , 56.84 , 64 , 3 15/04/24 , 56.64 , 56.64 , 56.69 , 56.63 , 56.69 , 194 , 4 12/04/24 , 55.79 , 56.09 , 56.48 , 55.79 , 56.48 , 614 , 5 11/04/24 , 56.48 , 56.48 , 56.48 , 56.48 , 56.48 , 1 , 1 10/04/24 , 56.23 , 56.23 , 56.23 , 56.23 , 56.23 , 23978 , 1 09/04/24 , 55.73 , 55.78 , 56.11 , 55.73 , 56.11 , 210 , 6 08/04/24 , 56.27 , 56.23 , 56.31 , 56.16 , 56.31 , 198 , 7 05/04/24 , 56.55 , 56.54 , 56.55 , 56.24 , 56.24 , 40 , 2 04/04/24 , 56.09 , 56.27 , 56.56 , 56.09 , 56.45 , 267 , 7 03/04/24 , 57.08 , 57.08 , 57.08 , 57.08 , 57.08 , 5 , 1 02/04/24 , 56.69 , 56.67 , 56.69 , 56.67 , 56.67 , 8 , 3 01/04/24 , 57.12 , 57.16 , 57.72 , 57.12 , 57.72 , 377 , 8 28/03/24 , 56.97 , 56.97 , 56.97 , 56.97 , 56.97 , 1 , 1 27/03/24 , 56.09 , 56.01 , 56.09 , 55.91 , 55.91 , 335 , 5 26/03/24 , 55.69 , 55.68 , 55.69 , 55.64 , 55.65 , 104 , 3 25/03/24 , 55.65 , 55.65 , 55.65 , 55.65 , 55.65 , 40 , 1 22/03/24 , 56.14 , 55.98 , 56.14 , 55.95 , 55.95 , 58 , 3 21/03/24 , 56.20 , 56.20 , 56.20 , 56.20 , 56.20 , 40 , 1 20/03/24 , 55.87 , 55.87 , 55.87 , 55.87 , 55.87 , 1 , 1 19/03/24 , 55.72 , 55.72 , 55.72 , 55.72 , 55.72 , 20 , 1 15/03/24 , 55.15 , 55.15 , 55.15 , 55.15 , 55.15 , 37 , 1 14/03/24 , 55.15 , 55.15 , 55.15 , 55.15 , 55.15 , 4 , 1 12/03/24 , 55.20 , 55.36 , 55.46 , 55.20 , 55.46 , 31 , 3 11/03/24 , 54.83 , 54.83 , 54.83 , 54.83 , 54.83 , 181 , 3 08/03/24 , 55.12 , 55.12 , 55.12 , 55.12 , 55.12 , 37 , 1 07/03/24 , 54.69 , 54.69 , 54.69 , 54.69 , 54.69 , 6 , 1 06/03/24 , 54.66 , 54.66 , 54.66 , 54.66 , 54.66 , 2 , 1 05/03/24 , 54.64 , 54.64 , 54.64 , 54.64 , 54.64 , 62 , 1 04/03/24 , 54.52 , 54.49 , 54.58 , 54.46 , 54.58 , 158 , 5 01/03/24 , 54.48 , 54.19 , 54.48 , 54.17 , 54.35 , 1089 , 17 29/02/24 , 54.17 , 54.19 , 54.37 , 54.17 , 54.24 , 590 , 9 28/02/24 , 54.09 , 54.09 , 54.09 , 54.09 , 54.09 , 51 , 1 27/02/24 , 54.09 , 54.23 , 54.45 , 54.09 , 54.45 , 10 , 3 26/02/24 , 54.45 , 54.39 , 54.49 , 53.05 , 53.05 , 39 , 4 21/02/24 , 53.05 , 52.50 , 53.05 , 52.50 , 52.50 , 4117 , 6 19/02/24 , 52.55 , 52.55 , 52.55 , 52.55 , 52.55 , 6 , 1 16/02/24 , 53.95 , 53.87 , 53.95 , 53.77 , 53.77 , 2 , 2 15/02/24 , 53.42 , 53.48 , 53.52 , 53.42 , 53.52 , 116 , 2 14/02/24 , 53.08 , 53.08 , 53.08 , 53.08 , 53.08 , 6 , 1 09/02/24 , 53.33 , 53.33 , 53.33 , 53.33 , 53.33 , 18 , 1 08/02/24 , 53.50 , 53.51 , 53.58 , 53.50 , 53.58 , 5 , 2 07/02/24 , 53.24 , 53.24 , 53.24 , 53.24 , 53.24 , 25 , 1 06/02/24 , 52.94 , 52.94 , 52.94 , 52.94 , 52.94 , 1 , 1 01/02/24 , 52.55 , 52.55 , 52.55 , 52.55 , 52.55 , 2 , 1 31/01/24 , 52.75 , 52.75 , 52.87 , 52.75 , 52.84 , 2883 , 4 30/01/24 , 53.14 , 53.08 , 53.14 , 52.98 , 52.98 , 445 , 10 29/01/24 , 52.58 , 52.35 , 52.58 , 52.32 , 52.32 , 118 , 2 26/01/24 , 52.30 , 52.39 , 52.40 , 52.30 , 52.40 , 213 , 3 25/01/24 , 52.23 , 52.21 , 52.23 , 52.19 , 52.19 , 205 , 2 23/01/24 , 52.39 , 52.57 , 52.66 , 52.39 , 52.66 , 91 , 3 22/01/24 , 52.62 , 52.38 , 52.62 , 52.30 , 52.30 , 79 , 2 19/01/24 , 51.80 , 51.79 , 51.80 , 51.45 , 51.45 , 20077 , 2 18/01/24 , 51.68 , 51.68 , 51.68 , 51.68 , 51.68 , 39 , 1 17/01/24 , 51.25 , 51.25 , 51.25 , 51.25 , 51.25 , 30 , 1 16/01/24 , 50.97 , 51.29 , 51.29 , 50.97 , 51.29 , 103 , 2 15/01/24 , 51.53 , 52.07 , 52.50 , 51.53 , 51.53 , 92 , 9 09/01/24 , 51.07 , 51.07 , 51.07 , 51.07 , 51.07 , 1 , 1 08/01/24 , 50.91 , 51.29 , 51.32 , 50.91 , 51.32 , 55 , 2 05/01/24 , 50.84 , 50.84 , 50.84 , 50.84 , 50.84 , 1 , 1 04/01/24 , 51.40 , 51.40 , 51.40 , 51.40 , 51.40 , 37 , 2 03/01/24 , 51.39 , 51.39 , 51.39 , 51.39 , 51.39 , 462 , 1 02/01/24 , 51.42 , 51.42 , 51.42 , 51.42 , 51.42 , 2673 , 1 28/12/23 , 50.96 , 50.96 , 50.96 , 50.96 , 50.96 , 51 , 2 21/12/23 , 50.96 , 50.90 , 51.92 , 50.68 , 51.92 , 388 , 7 19/12/23 , 50.93 , 50.93 , 50.93 , 50.93 , 50.93 , 103 , 1 18/12/23 , 51.61 , 51.61 , 51.61 , 51.61 , 51.61 , 7 , 1 15/12/23 , 51.28 , 51.27 , 51.39 , 51.11 , 51.11 , 4131 , 3 13/12/23 , 50.82 , 50.81 , 50.85 , 50.56 , 50.56 , 105 , 3 12/12/23 , 50.69 , 50.70 , 50.71 , 50.69 , 50.71 , 124 , 2 11/12/23 , 50.29 , 50.29 , 50.29 , 50.29 , 50.29 , 19 , 1 07/12/23 , 49.45 , 49.45 , 49.45 , 49.45 , 49.45 , 103 , 1 06/12/23 , 49.44 , 49.44 , 49.44 , 49.44 , 49.44 , 64 , 1 05/12/23 , 49.71 , 49.71 , 49.71 , 49.71 , 49.71 , 2 , 1 04/12/23 , 50.09 , 49.89 , 50.09 , 49.88 , 49.88 , 13 , 2 01/12/23 , 49.20 , 49.20 , 49.20 , 49.20 , 49.20 , 24 , 1 28/11/23 , 48.33 , 48.39 , 48.44 , 48.33 , 48.44 , 206 , 2 27/11/23 , 48.65 , 48.65 , 48.65 , 48.65 , 48.65 , 2 , 1 24/11/23 , 48.90 , 48.89 , 48.90 , 45.88 , 45.88 , 3304 , 3 22/11/23 , 48.66 , 48.63 , 48.66 , 48.63 , 48.63 , 22 , 2 21/11/23 , 48.49 , 48.39 , 48.49 , 48.26 , 48.26 , 1823 , 4 17/11/23 , 48.28 , 48.26 , 48.28 , 48.24 , 48.24 , 206 , 2 16/11/23 , 47.91 , 47.91 , 47.91 , 47.91 , 47.91 , 10 , 1 14/11/23 , 47.85 , 47.27 , 47.85 , 47.27 , 47.27 , 207 , 2 13/11/23 , 47.22 , 47.22 , 47.22 , 47.22 , 47.22 , 2 , 1 09/11/23 , 47.07 , 47.09 , 47.11 , 47.07 , 47.11 , 156 , 2 08/11/23 , 47.14 , 47.15 , 47.46 , 47.02 , 47.46 , 89 , 8 06/11/23 , 47.18 , 47.23 , 47.50 , 47.18 , 47.50 , 164 , 4 03/11/23 , 47.48 , 47.43 , 47.48 , 47.20 , 47.20 , 516 , 5 01/11/23 , 46.83 , 46.82 , 46.83 , 46.81 , 46.81 , 5 , 2 31/10/23 , 47.04 , 47.03 , 47.20 , 46.98 , 47.20 , 49466 , 6 30/10/23 , 46.89 , 46.49 , 46.89 , 46.13 , 46.13 , 223 , 5 26/10/23 , 46.69 , 46.69 , 47.00 , 46.69 , 46.93 , 1497 , 5 25/10/23 , 46.93 , 46.94 , 46.96 , 46.93 , 46.96 , 77 , 2 24/10/23 , 47.11 , 47.11 , 47.11 , 47.11 , 47.11 , 2 , 1 23/10/23 , 46.86 , 46.87 , 47.20 , 46.86 , 47.20 , 373 , 2 20/10/23 , 47.46 , 47.68 , 47.96 , 47.46 , 47.96 , 252 , 4 19/10/23 , 48.33 , 48.35 , 48.40 , 48.33 , 48.40 , 3 , 2 18/10/23 , 48.76 , 48.76 , 48.76 , 48.76 , 48.76 , 2 , 1 17/10/23 , 48.69 , 48.69 , 48.69 , 48.69 , 48.69 , 51 , 1 16/10/23 , 49.02 , 49.33 , 49.12 , 49.02 , 49.12 , 124 , 4 13/10/23 , 48.68 , 48.73 , 49.03 , 48.68 , 49.03 , 6 , 2 11/10/23 , 48.62 , 48.62 , 48.64 , 48.62 , 48.62 , 103 , 3 10/10/23 , 48.62 , 48.62 , 49.01 , 48.62 , 49.01 , 190050 , 5 09/10/23 , 49.07 , 49.15 , 49.19 , 49.07 , 49.19 , 49 , 4 06/10/23 , 49.19 , 49.12 , 49.19 , 49.06 , 49.06 , 2 , 2 05/10/23 , 48.81 , 48.81 , 48.81 , 48.81 , 48.81 , 1 , 1 04/10/23 , 48.50 , 48.46 , 48.65 , 48.39 , 48.65 , 100 , 4 03/10/23 , 48.52 , 48.52 , 48.52 , 48.52 , 48.52 , 1 , 1 02/10/23 , 48.08 , 48.32 , 48.33 , 48.08 , 48.33 , 104 , 2 29/09/23 , 48.28 , 48.42 , 48.53 , 48.28 , 48.43 , 456 , 8 28/09/23 , 48.46 , 48.46 , 48.68 , 48.46 , 48.68 , 53855 , 6 27/09/23 , 48.77 , 48.69 , 48.77 , 48.31 , 48.31 , 567 , 3 25/09/23 , 48.56 , 48.56 , 48.56 , 48.56 , 48.56 , 1 , 1 22/09/23 , 48.26 , 48.34 , 48.36 , 48.26 , 48.36 , 61 , 3 21/09/23 , 48.42 , 48.42 , 48.42 , 48.42 , 48.42 , 7580 , 3 19/09/23 , 48.31 , 48.31 , 48.31 , 48.31 , 48.31 , 62 , 1 18/09/23 , 48.37 , 48.36 , 48.37 , 48.35 , 48.35 , 602 , 3 15/09/23 , 49.23 , 49.23 , 49.23 , 49.23 , 49.23 , 9 , 1 14/09/23 , 49.13 , 49.04 , 49.13 , 49.03 , 49.03 , 7 , 2 13/09/23 , 49.03 , 49.03 , 49.03 , 49.03 , 49.03 , 207 , 1 11/09/23 , 49.03 , 49.03 , 49.22 , 49.03 , 49.22 , 13693 , 4 08/09/23 , 49.55 , 49.54 , 49.55 , 49.46 , 49.46 , 24 , 2 06/09/23 , 49.39 , 49.42 , 49.45 , 49.39 , 49.45 , 165 , 2 05/09/23 , 49.96 , 49.96 , 49.96 , 49.96 , 49.96 , 4 , 1 04/09/23 , 50.09 , 50.09 , 50.09 , 50.09 , 50.09 , 1 , 1 01/09/23 , 50.19 , 49.86 , 50.19 , 49.61 , 49.61 , 160 , 3 31/08/23 , 49.84 , 49.95 , 49.99 , 49.84 , 49.99 , 345 , 3 30/08/23 , 49.13 , 49.03 , 49.13 , 49.03 , 49.03 , 310 , 2 29/08/23 , 48.70 , 48.70 , 48.70 , 48.70 , 48.70 , 2 , 1 28/08/23 , 48.93 , 48.83 , 49.02 , 48.80 , 48.80 , 68 , 3 25/08/23 , 48.31 , 48.31 , 48.31 , 48.31 , 48.31 , 3 , 1 24/08/23 , 48.31 , 48.31 , 48.46 , 48.31 , 48.46 , 167428 , 4 22/08/23 , 49.61 , 49.61 , 49.61 , 49.61 , 49.61 , 103 , 1 21/08/23 , 49.61 , 49.60 , 49.61 , 49.51 , 49.51 , 112 , 2 18/08/23 , 49.51 , 49.40 , 49.51 , 49.40 , 49.40 , 62 , 2 17/08/23 , 49.58 , 49.58 , 49.58 , 49.58 , 49.58 , 103 , 1 16/08/23 , 49.66 , 49.66 , 49.66 , 49.66 , 49.66 , 3 , 1 15/08/23 , 49.99 , 50.04 , 50.31 , 49.99 , 50.31 , 312 , 6 14/08/23 , 50.33 , 50.32 , 50.33 , 50.22 , 50.22 , 131243 , 6 11/08/23 , 49.31 , 49.31 , 49.31 , 49.31 , 49.31 , 1 , 1 10/08/23 , 49.31 , 49.31 , 49.31 , 49.31 , 49.31 , 2 , 1 09/08/23 , 49.82 , 49.80 , 49.82 , 49.51 , 49.51 , 73 , 3 08/08/23 , 49.51 , 49.49 , 49.51 , 49.48 , 49.48 , 126 , 4 07/08/23 , 49.73 , 49.73 , 49.80 , 49.73 , 49.78 , 123952 , 5 04/08/23 , 49.03 , 49.05 , 49.56 , 49.03 , 49.56 , 1326 , 6 03/08/23 , 49.49 , 49.49 , 49.49 , 49.49 , 49.49 , 125298 , 4 01/08/23 , 49.28 , 49.28 , 49.28 , 49.28 , 49.28 , 20 , 1 31/07/23 , 48.78 , 48.78 , 48.78 , 48.78 , 48.78 , 17 , 1 27/07/23 , 48.57 , 48.57 , 48.57 , 48.57 , 48.57 , 2 , 1 26/07/23 , 48.66 , 48.66 , 48.70 , 48.66 , 48.66 , 119636 , 5 25/07/23 , 48.69 , 48.69 , 48.69 , 48.69 , 48.69 , 18 , 1 24/07/23 , 48.77 , 48.76 , 48.77 , 48.76 , 48.76 , 63932 , 4 21/07/23 , 49.00 , 49.00 , 49.03 , 49.00 , 49.03 , 67016 , 5 20/07/23 , 49.11 , 49.10 , 49.13 , 48.59 , 48.59 , 54 , 3 19/07/23 , 48.59 , 48.62 , 48.68 , 48.59 , 48.68 , 109 , 3 18/07/23 , 48.43 , 48.50 , 48.56 , 48.43 , 48.56 , 113 , 2 17/07/23 , 48.26 , 48.26 , 48.26 , 48.26 , 48.26 , 217 , 2 14/07/23 , 47.95 , 47.97 , 47.98 , 47.84 , 47.98 , 153 , 4 13/07/23 , 47.93 , 47.93 , 48.22 , 47.93 , 48.14 , 54571 , 9 12/07/23 , 48.00 , 48.01 , 48.31 , 48.00 , 48.31 , 855 , 4 11/07/23 , 48.24 , 48.24 , 48.27 , 48.24 , 48.27 , 80 , 3 10/07/23 , 48.16 , 48.14 , 48.16 , 47.79 , 47.79 , 472 , 3 07/07/23 , 47.74 , 47.77 , 48.31 , 47.74 , 48.31 , 526 , 6 06/07/23 , 48.38 , 48.38 , 48.52 , 48.06 , 48.06 , 47928 , 4 05/07/23 , 48.27 , 48.27 , 48.32 , 48.27 , 48.32 , 50345 , 2 04/07/23 , 48.56 , 47.79 , 48.56 , 47.51 , 47.51 , 116 , 2 03/07/23 , 48.08 , 48.08 , 48.08 , 48.08 , 48.08 , 31 , 1 30/06/23 , 47.55 , 47.55 , 47.82 , 47.55 , 47.82 , 47259 , 4 29/06/23 , 47.82 , 47.82 , 47.97 , 47.82 , 47.94 , 46628 , 5 28/06/23 , 47.30 , 47.30 , 47.55 , 47.30 , 47.44 , 1709 , 9 27/06/23 , 47.04 , 47.03 , 47.04 , 47.00 , 47.00 , 50184 , 3 26/06/23 , 46.39 , 46.39 , 46.39 , 46.39 , 46.39 , 47750 , 1 23/06/23 , 46.55 , 46.54 , 46.61 , 46.52 , 46.52 , 2154 , 4 22/06/23 , 46.67 , 46.67 , 46.85 , 46.67 , 46.78 , 50315 , 7 21/06/23 , 46.78 , 46.78 , 46.78 , 46.78 , 46.78 , 810 , 1 20/06/23 , 47.11 , 47.11 , 47.29 , 47.11 , 47.29 , 3467 , 5 16/06/23 , 48.28 , 48.29 , 48.46 , 47.99 , 47.99 , 42 , 3 15/06/23 , 47.80 , 47.79 , 47.80 , 47.78 , 47.78 , 6248 , 3 14/06/23 , 47.02 , 47.02 , 47.02 , 47.02 , 47.02 , 47548 , 2 13/06/23 , 47.77 , 47.77 , 47.77 , 47.77 , 47.77 , 868 , 1 12/06/23 , 47.56 , 47.55 , 47.56 , 47.44 , 47.44 , 36017 , 2 09/06/23 , 47.98 , 48.02 , 48.28 , 47.70 , 48.28 , 258 , 4 06/06/23 , 47.50 , 47.49 , 47.61 , 47.33 , 47.61 , 49951 , 4 05/06/23 , 47.61 , 47.60 , 47.61 , 47.40 , 47.45 , 47633 , 4 02/06/23 , 48.03 , 48.02 , 48.10 , 47.88 , 47.88 , 53991 , 6 01/06/23 , 47.56 , 47.56 , 47.59 , 47.56 , 47.59 , 62148 , 3 31/05/23 , 48.12 , 48.08 , 48.12 , 48.06 , 48.07 , 6 , 5 30/05/23 , 47.95 , 47.95 , 48.09 , 47.94 , 47.94 , 4196 , 3 26/05/23 , 48.19 , 48.19 , 48.19 , 48.19 , 48.19 , 103 , 1 25/05/23 , 46.89 , 46.89 , 46.89 , 46.89 , 46.89 , 3 , 1 24/05/23 , 46.89 , 46.89 , 47.23 , 46.89 , 47.23 , 21 , 2 23/05/23 , 47.55 , 47.68 , 47.74 , 47.55 , 47.74 , 146 , 2 22/05/23 , 48.06 , 48.06 , 48.06 , 48.06 , 48.06 , 62 , 2 19/05/23 , 48.06 , 48.06 , 48.06 , 48.06 , 48.06 , 20 , 1 18/05/23 , 47.73 , 47.71 , 47.73 , 47.31 , 47.31 , 127 , 2 17/05/23 , 47.23 , 47.22 , 47.31 , 47.05 , 47.05 , 50858 , 3 16/05/23 , 46.83 , 46.83 , 47.19 , 46.83 , 46.83 , 50971 , 4 15/05/23 , 46.77 , 46.77 , 47.10 , 46.77 , 47.10 , 51569 , 3 12/05/23 , 47.10 , 47.10 , 47.31 , 47.10 , 47.31 , 388 , 3 11/05/23 , 47.30 , 47.33 , 47.59 , 47.10 , 47.59 , 442 , 4 10/05/23 , 47.47 , 47.47 , 47.47 , 47.47 , 47.47 , 6995 , 1 09/05/23 , 47.85 , 48.01 , 48.08 , 47.85 , 47.97 , 27392 , 4 08/05/23 , 48.31 , 48.30 , 48.31 , 47.97 , 47.97 , 7983 , 4 05/05/23 , 47.64 , 47.64 , 47.64 , 47.64 , 47.64 , 60498 , 2 04/05/23 , 47.54 , 47.54 , 47.76 , 47.54 , 47.76 , 1122 , 2 03/05/23 , 47.86 , 47.86 , 48.09 , 47.86 , 48.09 , 7850 , 2 02/05/23 , 48.71 , 48.71 , 49.51 , 48.66 , 49.51 , 13523 , 7 28/04/23 , 48.68 , 48.68 , 48.89 , 48.68 , 48.77 , 7459 , 4 27/04/23 , 48.29 , 48.28 , 48.29 , 48.18 , 48.18 , 67597 , 2 26/04/23 , 48.52 , 48.52 , 48.57 , 48.52 , 48.52 , 2394 , 3 25/04/23 , 48.99 , 48.99 , 49.12 , 48.99 , 49.12 , 2856 , 2 24/04/23 , 49.49 , 49.49 , 49.59 , 49.45 , 49.51 , 10349 , 5 20/04/23 , 49.40 , 49.40 , 49.40 , 49.40 , 49.40 , 3277 , 1 19/04/23 , 49.82 , 49.82 , 49.82 , 49.82 , 49.82 , 5663 , 1 18/04/23 , 48.77 , 48.77 , 48.77 , 48.65 , 48.65 , 4683 , 3 17/04/23 , 48.39 , 48.38 , 48.39 , 48.19 , 48.19 , 2988 , 2 14/04/23 , 47.86 , 47.85 , 48.09 , 47.55 , 47.55 , 30753 , 4 13/04/23 , 48.15 , 48.14 , 48.15 , 47.64 , 47.64 , 5729 , 3 12/04/23 , 47.87 , 47.87 , 48.03 , 47.87 , 48.03 , 3158 , 3 11/04/23 , 48.70 , 48.69 , 48.70 , 48.45 , 48.66 , 11827 , 5 10/04/23 , 48.84 , 48.84 , 49.04 , 48.84 , 49.04 , 2685 , 3 06/04/23 , 48.93 , 48.92 , 48.93 , 48.77 , 48.77 , 1581 , 2 05/04/23 , 48.67 , 48.67 , 48.82 , 48.57 , 48.77 , 66392 , 10 04/04/23 , 48.77 , 48.77 , 49.21 , 48.77 , 49.21 , 72366 , 6 03/04/23 , 49.06 , 49.06 , 49.06 , 49.06 , 49.06 , 47500 , 2 31/03/23 , 48.59 , 48.59 , 48.68 , 48.29 , 48.29 , 40307 , 6 30/03/23 , 48.30 , 48.42 , 49.04 , 48.30 , 48.57 , 1177 , 7 29/03/23 , 48.48 , 48.48 , 48.84 , 48.48 , 48.57 , 10300 , 5 28/03/23 , 48.40 , 48.39 , 48.40 , 48.37 , 48.37 , 7395 , 3 27/03/23 , 48.63 , 48.63 , 49.00 , 48.63 , 48.83 , 14544 , 4 23/03/23 , 48.82 , 48.82 , 48.82 , 48.82 , 48.82 , 5 , 1 22/03/23 , 48.82 , 48.82 , 49.32 , 48.82 , 49.32 , 5405 , 2 21/03/23 , 49.57 , 49.56 , 49.57 , 49.14 , 49.14 , 2042 , 6 20/03/23 , 49.03 , 49.02 , 49.03 , 48.74 , 48.74 , 6896 , 4 17/03/23 , 48.77 , 48.76 , 48.77 , 48.72 , 48.72 , 12121 , 3 16/03/23 , 49.12 , 49.11 , 49.12 , 48.97 , 48.97 , 7964 , 2 15/03/23 , 48.94 , 48.94 , 48.94 , 48.94 , 48.94 , 5127 , 1 14/03/23 , 48.78 , 48.77 , 49.14 , 48.62 , 49.14 , 12624 , 4 13/03/23 , 48.59 , 48.57 , 48.64 , 48.30 , 48.39 , 3830 , 4 10/03/23 , 48.11 , 48.11 , 48.42 , 48.11 , 48.42 , 9845 , 4 09/03/23 , 48.43 , 48.43 , 49.21 , 48.33 , 49.21 , 15955 , 4 08/03/23 , 49.12 , 49.10 , 49.12 , 48.78 , 48.94 , 3220 , 6 07/03/23 , 49.71 , 49.71 , 50.19 , 49.71 , 50.19 , 4503 , 3 06/03/23 , 49.91 , 49.91 , 50.55 , 49.91 , 50.55 , 30068 , 5 03/03/23 , 50.55 , 50.54 , 50.58 , 50.01 , 50.58 , 16516 , 7 02/03/23 , 50.09 , 50.08 , 50.09 , 49.59 , 49.60 , 15560 , 5 01/03/23 , 49.53 , 49.53 , 50.39 , 49.41 , 50.39 , 11036 , 8 28/02/23 , 50.05 , 50.05 , 50.05 , 50.05 , 50.05 , 1235 , 1 27/02/23 , 50.05 , 50.05 , 50.21 , 50.05 , 50.21 , 2241 , 3 24/02/23 , 49.66 , 49.66 , 49.70 , 49.66 , 49.69 , 8959 , 4 23/02/23 , 49.69 , 49.68 , 49.69 , 49.27 , 49.64 , 1584 , 8 22/02/23 , 49.64 , 49.64 , 49.70 , 49.64 , 49.64 , 18723 , 3 17/02/23 , 50.43 , 50.44 , 51.04 , 50.43 , 51.02 , 4476 , 77 16/02/23 , 51.06 , 51.06 , 51.69 , 51.06 , 51.69 , 6702 , 3 15/02/23 , 51.47 , 51.46 , 51.47 , 51.29 , 51.29 , 10452 , 2 14/02/23 , 51.22 , 51.22 , 51.43 , 51.22 , 51.43 , 20080 , 3 13/02/23 , 51.43 , 51.43 , 51.43 , 51.43 , 51.43 , 3262 , 1 10/02/23 , 51.07 , 51.07 , 51.07 , 51.07 , 51.07 , 4923 , 1 09/02/23 , 51.57 , 51.57 , 51.57 , 51.57 , 51.57 , 7136 , 1 08/02/23 , 51.22 , 51.22 , 51.33 , 51.22 , 51.33 , 7551 , 4 07/02/23 , 51.75 , 51.74 , 51.75 , 51.08 , 51.08 , 17869 , 6 06/02/23 , 50.78 , 50.79 , 51.15 , 50.57 , 50.57 , 2384 , 7 03/02/23 , 50.57 , 50.56 , 50.57 , 50.50 , 50.50 , 7072 , 3 02/02/23 , 50.11 , 50.10 , 50.11 , 49.69 , 49.69 , 3245 , 4 01/02/23 , 49.77 , 49.77 , 50.11 , 49.73 , 49.85 , 2200 , 7 31/01/23 , 49.67 , 49.66 , 49.67 , 49.53 , 49.53 , 4765 , 2 30/01/23 , 49.79 , 49.88 , 50.10 , 49.79 , 49.80 , 5 , 4 27/01/23 , 50.18 , 50.18 , 50.18 , 50.18 , 50.18 , 2815 , 1 26/01/23 , 49.57 , 49.56 , 49.82 , 49.46 , 49.82 , 26633 , 5 25/01/23 , 49.35 , 49.30 , 49.35 , 49.29 , 49.29 , 69 , 2 24/01/23 , 50.26 , 50.35 , 50.39 , 50.26 , 50.39 , 28 , 2 23/01/23 , 50.45 , 50.45 , 50.45 , 50.45 , 50.45 , 1052 , 2 20/01/23 , 50.13 , 50.13 , 50.13 , 50.13 , 50.13 , 11065 , 1 19/01/23 , 49.39 , 49.39 , 49.72 , 49.39 , 49.72 , 8377 , 3 18/01/23 , 49.84 , 49.84 , 49.84 , 49.84 , 49.84 , 13551 , 1 17/01/23 , 49.89 , 49.89 , 50.46 , 49.89 , 50.46 , 1575 , 5 16/01/23 , 50.29 , 50.41 , 50.79 , 50.29 , 50.78 , 157 , 3 13/01/23 , 50.58 , 50.58 , 50.58 , 50.58 , 50.58 , 15 , 1 12/01/23 , 49.88 , 49.88 , 50.78 , 49.88 , 50.34 , 10727 , 6 11/01/23 , 50.49 , 50.49 , 50.70 , 50.49 , 50.69 , 7162 , 5 10/01/23 , 50.69 , 50.68 , 50.69 , 50.35 , 50.35 , 2739 , 3 09/01/23 , 51.09 , 51.17 , 51.73 , 51.09 , 51.73 , 778 , 3 06/01/23 , 51.13 , 51.13 , 51.13 , 51.13 , 51.13 , 27417 , 1 05/01/23 , 51.15 , 51.15 , 51.15 , 51.15 , 51.15 , 14185 , 2 04/01/23 , 52.28 , 52.56 , 52.78 , 52.28 , 52.57 , 12230 , 82 03/01/23 , 52.08 , 52.03 , 52.08 , 51.65 , 51.73 , 14508 , 6 28/12/22 , 50.29 , 50.29 , 50.29 , 50.29 , 50.29 , 3 , 1 27/12/22 , 50.88 , 50.88 , 50.88 , 50.88 , 50.88 , 26617 , 1 22/12/22 , 49.34 , 49.33 , 49.34 , 48.87 , 49.11 , 43992 , 11 21/12/22 , 50.02 , 50.02 , 50.02 , 50.02 , 50.02 , 26 , 1 20/12/22 , 49.42 , 49.42 , 49.55 , 49.42 , 49.48 , 3649 , 4 19/12/22 , 50.68 , 50.68 , 50.68 , 50.68 , 50.68 , 365 , 1 16/12/22 , 50.36 , 50.36 , 50.36 , 50.36 , 50.36 , 3196 , 1 15/12/22 , 51.04 , 51.04 , 52.14 , 51.04 , 52.14 , 1649 , 4 14/12/22 , 51.99 , 51.99 , 52.84 , 51.99 , 52.67 , 125908 , 5 13/12/22 , 52.68 , 52.68 , 52.68 , 52.68 , 52.68 , 223 , 4 12/12/22 , 51.86 , 51.77 , 51.86 , 51.50 , 51.50 , 150 , 2 09/12/22 , 51.04 , 51.04 , 51.22 , 51.04 , 51.22 , 30976 , 3 08/12/22 , 50.83 , 50.83 , 50.87 , 50.83 , 50.87 , 10103 , 3 07/12/22 , 50.69 , 50.68 , 50.69 , 50.59 , 50.59 , 3361 , 2 06/12/22 , 50.69 , 50.71 , 51.44 , 50.69 , 51.44 , 2815 , 2 05/12/22 , 51.78 , 51.78 , 51.87 , 51.78 , 51.87 , 1885 , 4 02/12/22 , 51.87 , 51.87 , 51.87 , 51.87 , 51.87 , 4036 , 1 01/12/22 , 51.73 , 51.73 , 51.95 , 51.73 , 51.95 , 1155 , 2 30/11/22 , 51.71 , 51.70 , 51.71 , 51.11 , 51.11 , 6145 , 2 29/11/22 , 51.44 , 51.44 , 51.44 , 51.44 , 51.44 , 648 , 2 28/11/22 , 52.39 , 52.39 , 52.39 , 52.39 , 52.39 , 9145 , 1 25/11/22 , 53.45 , 53.16 , 53.45 , 52.96 , 52.96 , 189 , 3 24/11/22 , 53.47 , 53.47 , 53.47 , 53.47 , 53.47 , 52 , 1 23/11/22 , 51.54 , 51.54 , 51.54 , 51.54 , 51.54 , 5 , 1 22/11/22 , 52.79 , 52.78 , 52.79 , 51.87 , 51.87 , 22152 , 2 18/11/22 , 52.12 , 52.12 , 52.27 , 52.12 , 52.24 , 14940 , 3 17/11/22 , 51.76 , 51.76 , 52.59 , 51.76 , 52.25 , 13676 , 5 16/11/22 , 51.90 , 51.89 , 51.90 , 51.81 , 51.81 , 30729 , 2 14/11/22 , 50.61 , 50.61 , 50.61 , 50.61 , 50.61 , 1 , 1 11/11/22 , 51.03 , 51.19 , 51.55 , 51.03 , 51.55 , 3 , 2 10/11/22 , 52.07 , 52.05 , 52.07 , 51.06 , 51.06 , 4789 , 3 09/11/22 , 48.17 , 48.17 , 48.39 , 48.17 , 48.39 , 4317 , 3 08/11/22 , 48.48 , 48.46 , 48.68 , 48.45 , 48.68 , 5951 , 4 07/11/22 , 48.25 , 48.21 , 48.25 , 47.35 , 47.39 , 2593 , 8 04/11/22 , 46.73 , 46.49 , 46.89 , 46.29 , 46.29 , 11013 , 6 03/11/22 , 46.74 , 46.74 , 47.34 , 46.65 , 47.34 , 8591 , 7 01/11/22 , 48.01 , 48.01 , 48.43 , 48.01 , 48.43 , 5475 , 4 31/10/22 , 48.43 , 48.57 , 49.80 , 48.41 , 49.80 , 18132 , 12 28/10/22 , 49.80 , 49.80 , 50.17 , 49.25 , 49.25 , 1350 , 5 27/10/22 , 48.63 , 48.63 , 49.10 , 48.63 , 49.10 , 2984 , 2 26/10/22 , 49.38 , 49.21 , 49.38 , 48.77 , 48.77 , 629 , 5 25/10/22 , 48.55 , 48.53 , 48.55 , 48.22 , 48.22 , 8893 , 2 24/10/22 , 47.90 , 47.90 , 48.12 , 47.90 , 48.12 , 1257 , 3 21/10/22 , 45.94 , 45.94 , 46.04 , 45.78 , 45.78 , 4384 , 3 20/10/22 , 45.33 , 45.33 , 45.33 , 45.33 , 45.33 , 4865 , 1 19/10/22 , 46.42 , 46.42 , 46.42 , 46.42 , 46.42 , 2967 , 2 18/10/22 , 46.54 , 46.54 , 46.67 , 46.54 , 46.67 , 9543 , 5 17/10/22 , 46.59 , 46.32 , 46.59 , 45.46 , 45.46 , 17 , 3 14/10/22 , 45.89 , 45.88 , 45.99 , 45.85 , 45.99 , 5248 , 5 13/10/22 , 46.17 , 46.16 , 46.17 , 45.35 , 45.60 , 10007 , 6 11/10/22 , 44.95 , 44.89 , 44.95 , 44.24 , 44.24 , 192 , 3 10/10/22 , 44.38 , 44.38 , 44.70 , 44.38 , 44.70 , 27839 , 4 07/10/22 , 45.35 , 45.35 , 45.35 , 45.35 , 45.35 , 105 , 2 06/10/22 , 45.77 , 45.77 , 45.77 , 45.77 , 45.77 , 12971 , 1 05/10/22 , 46.14 , 46.14 , 46.24 , 46.13 , 46.13 , 33708 , 3 04/10/22 , 46.13 , 46.12 , 46.19 , 45.91 , 45.91 , 7323 , 4 03/10/22 , 45.11 , 45.10 , 45.11 , 44.62 , 44.62 , 12303 , 5 30/09/22 , 46.59 , 46.83 , 46.90 , 46.43 , 46.43 , 52 , 4 29/09/22 , 46.43 , 46.42 , 46.43 , 46.42 , 46.42 , 2189 , 2 28/09/22 , 46.97 , 46.97 , 47.04 , 46.97 , 47.04 , 9947 , 2 27/09/22 , 46.27 , 46.26 , 46.27 , 46.03 , 46.22 , 8461 , 3 23/09/22 , 46.13 , 46.13 , 48.97 , 46.13 , 48.97 , 2357 , 2 22/09/22 , 45.81 , 45.81 , 45.81 , 45.81 , 45.81 , 7473 , 1 21/09/22 , 47.04 , 47.04 , 47.04 , 47.04 , 47.04 , 8 , 1 20/09/22 , 47.04 , 47.04 , 47.04 , 47.04 , 47.04 , 5106 , 1 19/09/22 , 47.64 , 47.64 , 47.66 , 47.64 , 47.66 , 1816 , 3 16/09/22 , 48.25 , 48.25 , 48.32 , 48.25 , 48.28 , 3448 , 4 15/09/22 , 48.28 , 48.27 , 48.28 , 48.22 , 48.22 , 4286 , 2 14/09/22 , 47.95 , 47.95 , 47.95 , 47.95 , 47.95 , 9776 , 1 13/09/22 , 48.17 , 48.17 , 48.17 , 48.17 , 48.17 , 2485 , 2 12/09/22 , 49.08 , 49.08 , 49.53 , 49.08 , 49.53 , 50027 , 2 09/09/22 , 49.22 , 49.23 , 49.38 , 49.22 , 49.38 , 1716 , 4 08/09/22 , 49.08 , 48.96 , 49.08 , 48.62 , 48.62 , 605 , 3 06/09/22 , 48.34 , 48.34 , 48.39 , 48.34 , 48.39 , 4593 , 2 02/09/22 , 48.45 , 48.45 , 48.45 , 48.45 , 48.45 , 144 , 1 01/09/22 , 48.76 , 48.75 , 48.77 , 47.96 , 47.96 , 7111 , 6 31/08/22 , 48.43 , 48.42 , 48.43 , 48.42 , 48.42 , 97063 , 3 30/08/22 , 47.69 , 47.68 , 47.69 , 47.68 , 47.68 , 6646 , 2 29/08/22 , 47.60 , 47.60 , 47.68 , 47.60 , 47.68 , 55860 , 2 26/08/22 , 48.37 , 48.37 , 48.87 , 48.37 , 48.87 , 2141 , 2 25/08/22 , 50.07 , 50.06 , 50.07 , 50.01 , 50.01 , 12527 , 2 24/08/22 , 49.49 , 49.48 , 49.49 , 49.41 , 49.41 , 3184 , 2 23/08/22 , 49.41 , 49.41 , 50.06 , 49.41 , 50.06 , 6403 , 2 22/08/22 , 50.26 , 50.26 , 50.81 , 50.26 , 50.81 , 10172 , 3 18/08/22 , 51.71 , 51.71 , 51.71 , 51.71 , 51.71 , 6532 , 2 17/08/22 , 51.58 , 51.58 , 51.58 , 51.58 , 51.58 , 7271 , 2 16/08/22 , 51.65 , 51.65 , 51.78 , 51.54 , 51.54 , 14596 , 3 15/08/22 , 50.93 , 50.93 , 50.93 , 50.93 , 50.93 , 6128 , 2 12/08/22 , 50.34 , 50.34 , 50.34 , 50.34 , 50.34 , 1299 , 2 11/08/22 , 50.66 , 50.66 , 50.66 , 50.66 , 50.66 , 3674 , 1 10/08/22 , 49.89 , 49.89 , 49.89 , 49.89 , 49.89 , 15336 , 3 09/08/22 , 49.23 , 49.23 , 49.44 , 49.23 , 49.44 , 3696 , 3 08/08/22 , 49.39 , 49.38 , 49.60 , 49.30 , 49.60 , 16402 , 3 05/08/22 , 49.71 , 49.71 , 50.98 , 49.71 , 50.98 , 497 , 5 04/08/22 , 50.34 , 50.35 , 50.69 , 50.34 , 50.69 , 12339 , 3 03/08/22 , 50.89 , 50.88 , 50.89 , 50.71 , 50.71 , 41925 , 7 02/08/22 , 50.35 , 50.34 , 50.35 , 50.11 , 50.11 , 122459 , 4 01/08/22 , 49.89 , 49.88 , 50.01 , 49.75 , 49.75 , 19960 , 5 29/07/22 , 49.82 , 49.82 , 49.82 , 49.82 , 49.82 , 85121 , 3 28/07/22 , 49.48 , 49.48 , 49.48 , 49.48 , 49.48 , 3646 , 3 27/07/22 , 49.89 , 49.89 , 49.89 , 49.89 , 49.89 , 8130 , 1 26/07/22 , 49.88 , 49.88 , 49.88 , 49.88 , 49.88 , 1065 , 3 25/07/22 , 51.50 , 51.50 , 51.50 , 51.50 , 51.50 , 2120 , 2 22/07/22 , 51.50 , 51.50 , 51.50 , 51.50 , 51.50 , 472 , 3 21/07/22 , 51.07 , 51.06 , 51.07 , 50.97 , 50.97 , 4652 , 4 20/07/22 , 50.97 , 50.96 , 50.97 , 50.87 , 50.87 , 62345 , 3 19/07/22 , 50.45 , 50.45 , 50.45 , 50.45 , 50.45 , 978 , 3 18/07/22 , 49.54 , 49.54 , 49.54 , 49.54 , 49.54 , 1291 , 3 15/07/22 , 49.62 , 49.61 , 49.62 , 49.44 , 49.52 , 2172 , 3 14/07/22 , 48.55 , 48.55 , 48.55 , 48.55 , 48.55 , 50 , 3 12/07/22 , 49.50 , 49.50 , 49.63 , 49.50 , 49.63 , 4375 , 4 11/07/22 , 49.17 , 49.21 , 49.21 , 49.17 , 49.21 , 149 , 2 08/07/22 , 48.49 , 48.49 , 48.49 , 48.49 , 48.49 , 8887 , 2 07/07/22 , 49.40 , 49.39 , 49.40 , 49.26 , 49.26 , 5867 , 3 06/07/22 , 49.86 , 49.85 , 49.86 , 49.30 , 49.30 , 2000 , 4 05/07/22 , 49.00 , 48.99 , 49.00 , 48.33 , 48.42 , 12859 , 3 04/07/22 , 49.04 , 49.04 , 49.06 , 49.04 , 49.06 , 37 , 8 01/07/22 , 49.12 , 49.12 , 49.12 , 49.12 , 49.12 , 1 , 1 30/06/22 , 47.29 , 47.29 , 47.29 , 47.29 , 47.29 , 3270 , 1 29/06/22 , 47.09 , 47.12 , 47.73 , 47.09 , 47.73 , 1536 , 3 28/06/22 , 47.80 , 47.80 , 48.33 , 47.80 , 48.33 , 4917 , 3 27/06/22 , 48.17 , 48.17 , 48.39 , 48.17 , 48.39 , 1634 , 2 24/06/22 , 48.58 , 48.48 , 48.58 , 47.93 , 47.93 , 386 , 2 23/06/22 , 46.89 , 46.89 , 46.89 , 46.89 , 46.89 , 2853 , 3 22/06/22 , 46.22 , 46.21 , 46.22 , 46.07 , 46.08 , 4050 , 4 21/06/22 , 46.10 , 46.04 , 46.10 , 45.57 , 45.57 , 1988 , 3 20/06/22 , 44.73 , 45.18 , 45.24 , 44.73 , 45.21 , 16 , 3 17/06/22 , 44.76 , 44.76 , 45.37 , 44.76 , 45.37 , 15807 , 2 15/06/22 , 45.05 , 45.17 , 45.37 , 45.05 , 45.37 , 17910 , 2 14/06/22 , 45.49 , 45.49 , 45.51 , 45.49 , 45.51 , 9598 , 2 13/06/22 , 45.51 , 45.51 , 46.02 , 45.51 , 46.02 , 7826 , 2 10/06/22 , 46.03 , 46.03 , 46.16 , 46.03 , 46.16 , 7889 , 3 09/06/22 , 46.59 , 46.89 , 47.45 , 46.59 , 47.45 , 15 , 11 08/06/22 , 46.92 , 46.94 , 47.91 , 46.92 , 47.91 , 2628 , 6 07/06/22 , 47.70 , 47.69 , 47.70 , 46.89 , 46.89 , 3585 , 4 06/06/22 , 46.52 , 46.52 , 46.52 , 46.52 , 46.52 , 9043 , 1 03/06/22 , 46.24 , 46.24 , 46.24 , 46.24 , 46.24 , 2662 , 1 02/06/22 , 46.76 , 46.73 , 46.76 , 46.34 , 46.53 , 6621 , 5 01/06/22 , 46.66 , 46.65 , 46.66 , 46.29 , 46.29 , 3819 , 2 31/05/22 , 46.47 , 46.46 , 46.47 , 45.69 , 45.69 , 11118 , 4 30/05/22 , 46.89 , 46.89 , 46.89 , 46.89 , 46.89 , 5 , 1 26/05/22 , 46.11 , 46.10 , 46.11 , 45.99 , 45.99 , 7821 , 2 25/05/22 , 45.51 , 45.51 , 45.78 , 45.51 , 45.61 , 4282 , 3 24/05/22 , 45.28 , 45.28 , 45.28 , 45.28 , 45.28 , 5393 , 1 23/05/22 , 45.29 , 45.29 , 45.29 , 45.29 , 45.29 , 1166 , 2 20/05/22 , 44.83 , 44.83 , 45.51 , 44.83 , 45.51 , 11214 , 2 19/05/22 , 45.10 , 45.10 , 45.51 , 45.10 , 45.51 , 3801 , 3 18/05/22 , 46.45 , 46.45 , 46.45 , 46.45 , 46.45 , 1616 , 1 17/05/22 , 47.47 , 47.47 , 47.74 , 47.47 , 47.74 , 4311 , 3 16/05/22 , 48.17 , 48.16 , 48.17 , 46.67 , 46.67 , 3075 , 4 13/05/22 , 48.01 , 48.01 , 48.40 , 48.01 , 48.40 , 60106 , 4 12/05/22 , 47.86 , 47.86 , 48.26 , 47.86 , 48.26 , 27556 , 2 11/05/22 , 47.98 , 47.98 , 48.66 , 47.98 , 48.66 , 40372 , 3 10/05/22 , 48.32 , 48.32 , 48.51 , 48.32 , 48.51 , 40072 , 2 09/05/22 , 48.56 , 48.56 , 48.96 , 48.56 , 48.96 , 40220 , 2 06/05/22 , 48.71 , 48.70 , 48.71 , 48.67 , 48.67 , 15707 , 2 05/05/22 , 47.96 , 47.96 , 48.71 , 47.96 , 48.71 , 58934 , 2 04/05/22 , 48.54 , 48.54 , 48.54 , 48.54 , 48.54 , 9360 , 1 03/05/22 , 47.99 , 47.99 , 48.36 , 47.99 , 48.36 , 43388 , 5 02/05/22 , 48.44 , 48.44 , 48.44 , 48.02 , 48.02 , 17238 , 2 29/04/22 , 47.52 , 47.52 , 48.31 , 47.52 , 48.31 , 21323 , 4 28/04/22 , 48.64 , 48.64 , 48.71 , 48.64 , 48.71 , 13710 , 2 27/04/22 , 48.07 , 48.07 , 48.52 , 48.07 , 48.52 , 13123 , 3 26/04/22 , 48.28 , 48.28 , 48.81 , 48.28 , 48.81 , 20708 , 3 25/04/22 , 48.05 , 48.04 , 48.05 , 47.71 , 47.71 , 30091 , 3 22/04/22 , 47.40 , 47.40 , 47.56 , 47.40 , 47.56 , 9330 , 5 20/04/22 , 47.26 , 47.25 , 47.26 , 47.23 , 47.23 , 18560 , 3 19/04/22 , 47.24 , 47.23 , 47.24 , 47.14 , 47.14 , 32647 , 4 18/04/22 , 46.29 , 46.29 , 46.67 , 46.24 , 46.67 , 10954 , 3 14/04/22 , 46.74 , 46.74 , 47.34 , 46.74 , 47.33 , 6050 , 7 13/04/22 , 47.19 , 47.18 , 47.19 , 47.14 , 47.14 , 4710 , 3 12/04/22 , 46.80 , 46.79 , 46.80 , 46.79 , 46.79 , 59 , 2 11/04/22 , 47.17 , 47.17 , 47.43 , 47.09 , 47.43 , 3110 , 3 08/04/22 , 47.85 , 47.85 , 48.17 , 47.85 , 48.17 , 4218 , 4 07/04/22 , 48.17 , 48.16 , 48.17 , 48.01 , 48.01 , 3926 , 2 06/04/22 , 47.34 , 47.33 , 47.34 , 47.04 , 47.04 , 2624 , 7 05/04/22 , 46.75 , 46.75 , 47.31 , 46.75 , 47.31 , 3809 , 7 04/04/22 , 46.88 , 46.87 , 46.88 , 46.82 , 46.82 , 1487 , 2 01/04/22 , 47.32 , 47.32 , 47.42 , 47.32 , 47.42 , 7525 , 2 31/03/22 , 48.47 , 48.47 , 48.57 , 48.47 , 48.57 , 4538 , 3 30/03/22 , 48.86 , 48.86 , 48.97 , 48.86 , 48.97 , 2437 , 4 29/03/22 , 49.24 , 49.24 , 49.24 , 49.24 , 49.24 , 1978 , 1 28/03/22 , 48.68 , 48.67 , 48.68 , 48.66 , 48.66 , 4743 , 3 25/03/22 , 48.45 , 48.45 , 48.79 , 48.45 , 48.79 , 28170 , 5 24/03/22 , 48.71 , 48.71 , 48.71 , 48.71 , 48.71 , 15 , 1 23/03/22 , 48.72 , 48.91 , 49.20 , 48.72 , 49.20 , 7948 , 3 22/03/22 , 50.13 , 50.12 , 50.13 , 49.86 , 49.86 , 10637 , 2 21/03/22 , 49.86 , 49.87 , 50.77 , 49.86 , 50.77 , 6513 , 4 18/03/22 , 50.77 , 50.76 , 50.77 , 50.18 , 50.18 , 4858 , 4 17/03/22 , 50.70 , 50.69 , 50.70 , 50.53 , 50.53 , 6823 , 3 16/03/22 , 50.53 , 50.52 , 50.53 , 50.40 , 50.40 , 4599 , 2 15/03/22 , 50.88 , 50.88 , 50.88 , 50.88 , 50.88 , 8880 , 2 14/03/22 , 49.17 , 49.16 , 49.17 , 49.10 , 49.10 , 3795 , 2 11/03/22 , 49.06 , 49.05 , 49.06 , 48.90 , 48.90 , 69386 , 4 10/03/22 , 48.77 , 48.77 , 48.77 , 48.77 , 48.77 , 78931 , 2 09/03/22 , 49.17 , 49.16 , 49.17 , 48.64 , 48.64 , 43720 , 4 08/03/22 , 48.69 , 48.69 , 48.90 , 48.69 , 48.84 , 23090 , 3 07/03/22 , 49.28 , 49.43 , 49.92 , 49.28 , 49.92 , 14526 , 6 04/03/22 , 49.72 , 49.72 , 49.72 , 49.72 , 49.72 , 3269 , 2 03/03/22 , 49.72 , 49.72 , 50.24 , 49.72 , 50.24 , 2899 , 3 02/03/22 , 50.56 , 50.56 , 51.19 , 50.56 , 51.19 , 18476 , 3 25/02/22 , 51.37 , 51.37 , 51.37 , 51.37 , 51.37 , 2858 , 2 24/02/22 , 49.31 , 49.30 , 49.46 , 48.73 , 48.73 , 10607 , 7 23/02/22 , 48.29 , 48.29 , 49.10 , 48.29 , 49.10 , 5644 , 3 22/02/22 , 49.43 , 49.47 , 49.76 , 49.43 , 49.71 , 5455 , 5 18/02/22 , 51.05 , 51.06 , 51.20 , 51.05 , 51.20 , 434 , 3 17/02/22 , 51.23 , 51.23 , 52.12 , 51.23 , 52.12 , 4517 , 3 16/02/22 , 51.72 , 51.72 , 51.93 , 51.72 , 51.93 , 2376 , 2 15/02/22 , 52.26 , 52.26 , 52.26 , 52.26 , 52.26 , 2787 , 1 14/02/22 , 51.80 , 51.80 , 52.55 , 51.80 , 52.55 , 5279 , 2 11/02/22 , 52.55 , 52.55 , 53.20 , 52.55 , 53.20 , 2882 , 3 10/02/22 , 52.98 , 53.02 , 53.98 , 52.98 , 53.98 , 4483 , 5 09/02/22 , 54.20 , 54.20 , 54.20 , 54.20 , 54.20 , 2641 , 1 08/02/22 , 53.69 , 53.69 , 53.84 , 53.69 , 53.84 , 4565 , 3 07/02/22 , 53.49 , 53.49 , 53.93 , 53.49 , 53.73 , 603 , 5 03/02/22 , 53.62 , 53.62 , 53.62 , 53.62 , 53.62 , 10731 , 2 02/02/22 , 54.50 , 54.50 , 54.50 , 54.50 , 54.50 , 13324 , 2 01/02/22 , 53.69 , 53.68 , 53.69 , 53.61 , 53.68 , 4102 , 4 31/01/22 , 53.78 , 53.77 , 53.94 , 53.33 , 53.55 , 3857 , 9 28/01/22 , 54.22 , 54.22 , 54.22 , 54.22 , 54.22 , 65699 , 1 27/01/22 , 53.77 , 53.77 , 54.61 , 53.64 , 54.61 , 16110 , 3 26/01/22 , 54.61 , 54.61 , 54.61 , 54.61 , 54.61 , 2 , 1 25/01/22 , 53.99 , 53.99 , 54.70 , 53.99 , 54.70 , 213 , 3 24/01/22 , 54.71 , 54.70 , 54.71 , 54.22 , 54.22 , 6225 , 2 21/01/22 , 54.87 , 54.86 , 54.87 , 54.86 , 54.86 , 1922 , 2 20/01/22 , 55.27 , 55.27 , 55.75 , 55.27 , 55.53 , 1066 , 4 19/01/22 , 55.90 , 55.90 , 56.23 , 55.90 , 56.23 , 2117 , 4 18/01/22 , 57.14 , 57.15 , 57.68 , 56.82 , 57.68 , 2347 , 4 17/01/22 , 58.08 , 58.03 , 58.08 , 57.68 , 57.68 , 46 , 9 14/01/22 , 58.01 , 58.11 , 58.22 , 58.01 , 58.22 , 2 , 2 13/01/22 , 58.12 , 58.12 , 58.12 , 58.12 , 58.12 , 2915 , 2 12/01/22 , 58.42 , 58.48 , 59.11 , 58.31 , 59.11 , 7002 , 6 11/01/22 , 58.64 , 58.64 , 58.64 , 58.64 , 58.64 , 5 , 1 10/01/22 , 59.26 , 59.26 , 59.26 , 59.26 , 59.26 , 1152 , 2 07/01/22 , 59.44 , 59.44 , 59.54 , 59.05 , 59.54 , 36288 , 3 06/01/22 , 59.92 , 59.92 , 59.92 , 59.92 , 59.92 , 142 , 1 05/01/22 , 59.89 , 59.89 , 60.28 , 59.89 , 60.28 , 462 , 2 04/01/22 , 60.51 , 60.50 , 60.51 , 60.28 , 60.28 , 4166 , 4 03/01/22 , 59.80 , 59.79 , 59.80 , 59.17 , 59.17 , 4353 , 3 30/12/21 , 58.71 , 58.71 , 59.96 , 58.48 , 58.48 , 1153 , 8 28/12/21 , 58.48 , 58.94 , 59.70 , 58.48 , 58.58 , 22 , 4 27/12/21 , 59.10 , 59.01 , 59.10 , 58.27 , 59.00 , 4570 , 4 23/12/21 , 59.00 , 59.00 , 59.00 , 59.00 , 59.00 , 1233 , 1 21/12/21 , 58.38 , 58.40 , 59.06 , 58.38 , 59.06 , 874 , 3 20/12/21 , 57.76 , 57.75 , 57.76 , 57.61 , 57.61 , 1532 , 2 17/12/21 , 57.92 , 57.92 , 59.57 , 57.92 , 59.57 , 1236 , 2 16/12/21 , 59.28 , 59.28 , 59.28 , 59.28 , 59.28 , 8 , 1 15/12/21 , 59.31 , 58.65 , 59.31 , 58.60 , 59.05 , 182 , 3 14/12/21 , 58.11 , 58.10 , 58.11 , 57.77 , 57.77 , 791 , 4 13/12/21 , 58.06 , 58.05 , 58.06 , 58.04 , 58.04 , 28 , 3 10/12/21 , 57.83 , 57.82 , 57.83 , 57.82 , 57.82 , 159 , 3 09/12/21 , 55.93 , 55.93 , 55.93 , 55.93 , 55.93 , 4 , 1 08/12/21 , 55.76 , 56.16 , 56.94 , 55.76 , 56.94 , 3 , 2 07/12/21 , 57.39 , 57.39 , 57.47 , 57.39 , 57.47 , 1731 , 4 06/12/21 , 57.47 , 57.47 , 57.47 , 57.47 , 57.47 , 1208 , 1 03/12/21 , 56.13 , 56.12 , 56.80 , 55.97 , 55.97 , 1067 , 3 02/12/21 , 56.48 , 56.48 , 56.48 , 56.48 , 56.48 , 834 , 1 01/12/21 , 55.86 , 55.86 , 56.54 , 55.86 , 56.54 , 2425 , 5 30/11/21 , 56.04 , 56.09 , 56.50 , 55.94 , 56.49 , 420 , 4 29/11/21 , 56.24 , 56.24 , 56.90 , 56.24 , 56.90 , 3538 , 2 26/11/21 , 56.90 , 56.46 , 56.93 , 55.84 , 55.84 , 71 , 4 24/11/21 , 56.45 , 56.45 , 56.45 , 56.45 , 56.45 , 9 , 1 23/11/21 , 56.86 , 56.88 , 57.81 , 56.86 , 57.24 , 13502 , 7 22/11/21 , 57.19 , 57.19 , 57.61 , 57.02 , 57.02 , 2146 , 4 19/11/21 , 57.02 , 57.02 , 57.02 , 57.02 , 57.02 , 4 , 1 18/11/21 , 56.76 , 56.68 , 57.01 , 56.49 , 56.49 , 227 , 4 17/11/21 , 55.62 , 56.16 , 56.38 , 55.62 , 56.38 , 7 , 3 16/11/21 , 56.36 , 56.35 , 56.79 , 55.71 , 56.33 , 1786 , 6 11/11/21 , 55.04 , 55.03 , 55.38 , 54.30 , 54.30 , 5576 , 4 10/11/21 , 54.90 , 54.90 , 54.90 , 54.90 , 54.90 , 4 , 1 09/11/21 , 55.86 , 55.86 , 56.18 , 55.86 , 56.18 , 3640 , 2 08/11/21 , 56.18 , 56.23 , 56.79 , 56.18 , 56.49 , 2347 , 6 05/11/21 , 56.23 , 56.23 , 56.91 , 56.19 , 56.91 , 2814 , 6 04/11/21 , 56.76 , 56.73 , 56.76 , 56.62 , 56.62 , 2137 , 2 03/11/21 , 56.68 , 56.68 , 57.77 , 56.68 , 57.75 , 3897 , 3 01/11/21 , 56.92 , 56.92 , 56.92 , 56.92 , 56.92 , 2935 , 1 29/10/21 , 56.31 , 56.31 , 57.09 , 56.31 , 56.73 , 3046 , 8 28/10/21 , 56.51 , 56.51 , 56.51 , 56.51 , 56.51 , 3 , 1 27/10/21 , 55.25 , 55.25 , 55.53 , 55.25 , 55.53 , 1398 , 2 26/10/21 , 55.65 , 55.69 , 56.37 , 55.65 , 55.69 , 2132 , 6 25/10/21 , 55.69 , 55.69 , 56.52 , 55.69 , 56.52 , 8521 , 2 22/10/21 , 56.50 , 56.49 , 56.50 , 56.41 , 56.41 , 1376 , 2 21/10/21 , 56.25 , 56.26 , 56.47 , 56.25 , 56.47 , 3850 , 2 20/10/21 , 54.69 , 55.03 , 55.04 , 54.69 , 55.04 , 54 , 2 19/10/21 , 55.05 , 54.31 , 55.31 , 54.06 , 54.06 , 1063 , 3 18/10/21 , 54.35 , 54.35 , 54.35 , 54.35 , 54.35 , 45 , 3 15/10/21 , 53.37 , 53.43 , 53.89 , 53.37 , 53.89 , 1541 , 3 13/10/21 , 53.58 , 52.95 , 53.58 , 52.87 , 52.87 , 485 , 3 11/10/21 , 53.27 , 53.26 , 53.27 , 52.85 , 53.21 , 193 , 4 08/10/21 , 53.87 , 53.87 , 53.87 , 53.87 , 53.87 , 4 , 1 04/10/21 , 51.92 , 51.87 , 51.92 , 51.09 , 51.76 , 3133 , 6 01/10/21 , 51.54 , 51.50 , 51.54 , 51.20 , 51.20 , 1888 , 3 30/09/21 , 51.76 , 51.74 , 51.76 , 51.66 , 51.66 , 19 , 3 29/09/21 , 52.49 , 52.49 , 52.49 , 52.49 , 52.49 , 37 , 1 28/09/21 , 51.71 , 51.71 , 52.88 , 51.71 , 52.88 , 534 , 3 27/09/21 , 52.24 , 52.23 , 52.37 , 51.57 , 51.57 , 15990 , 4 24/09/21 , 51.24 , 51.24 , 51.24 , 51.24 , 51.24 , 298 , 5 22/09/21 , 51.24 , 51.21 , 51.24 , 50.37 , 51.09 , 404 , 6 21/09/21 , 50.43 , 50.42 , 50.43 , 50.39 , 50.39 , 1951 , 2 20/09/21 , 50.29 , 50.30 , 50.58 , 50.29 , 50.58 , 54 , 17 17/09/21 , 51.15 , 51.15 , 51.16 , 50.57 , 51.16 , 2602 , 4 16/09/21 , 51.40 , 51.39 , 51.85 , 50.95 , 50.95 , 1488 , 3 15/09/21 , 51.05 , 51.05 , 51.05 , 51.05 , 51.05 , 1439 , 1 14/09/21 , 51.39 , 51.30 , 51.39 , 50.31 , 51.20 , 71 , 4 13/09/21 , 51.20 , 51.20 , 51.38 , 51.20 , 51.22 , 432 , 3 10/09/21 , 51.25 , 51.24 , 51.25 , 50.61 , 51.14 , 5425 , 3 09/09/21 , 51.23 , 51.23 , 51.41 , 51.23 , 51.41 , 260 , 2 08/09/21 , 52.57 , 52.52 , 52.57 , 51.51 , 51.59 , 1758 , 6 06/09/21 , 52.09 , 52.19 , 52.70 , 52.05 , 52.05 , 116 , 23 03/09/21 , 52.07 , 52.07 , 52.07 , 52.07 , 52.07 , 1 , 1 02/09/21 , 52.07 , 51.93 , 52.08 , 51.74 , 51.76 , 32025 , 139 01/09/21 , 51.69 , 51.69 , 51.69 , 51.69 , 51.69 , 17 , 1 31/08/21 , 51.42 , 51.43 , 51.67 , 51.32 , 51.67 , 101 , 5 30/08/21 , 52.00 , 51.80 , 52.00 , 51.20 , 51.20 , 20 , 4 27/08/21 , 51.20 , 51.20 , 52.10 , 51.18 , 51.18 , 333 , 4 26/08/21 , 52.32 , 52.33 , 52.35 , 52.32 , 52.35 , 23 , 2 25/08/21 , 52.41 , 52.06 , 52.41 , 51.95 , 52.05 , 336 , 4 24/08/21 , 52.71 , 52.71 , 52.71 , 52.71 , 52.71 , 106 , 1 23/08/21 , 53.04 , 52.91 , 53.04 , 52.85 , 52.85 , 24 , 3 20/08/21 , 52.85 , 54.14 , 54.28 , 52.85 , 54.28 , 23 , 2 19/08/21 , 52.90 , 52.90 , 52.90 , 52.90 , 52.90 , 10 , 1 18/08/21 , 52.52 , 52.52 , 52.52 , 52.52 , 52.52 , 21 , 4 17/08/21 , 52.52 , 52.52 , 52.52 , 52.52 , 52.52 , 1 , 1 16/08/21 , 51.65 , 51.77 , 52.46 , 51.61 , 52.46 , 23 , 4 13/08/21 , 52.33 , 52.17 , 52.33 , 51.62 , 51.62 , 81 , 2 11/08/21 , 51.45 , 51.45 , 51.45 , 51.45 , 51.45 , 2 , 1 10/08/21 , 51.58 , 51.55 , 51.68 , 51.40 , 51.40 , 4 , 3 09/08/21 , 51.41 , 51.39 , 51.72 , 50.82 , 51.72 , 123 , 6 05/08/21 , 50.28 , 50.28 , 50.28 , 50.28 , 50.28 , 106 , 1 04/08/21 , 50.89 , 50.37 , 51.29 , 50.33 , 50.33 , 4295 , 11 03/08/21 , 51.51 , 51.34 , 51.53 , 51.34 , 51.34 , 2056 , 3 30/07/21 , 50.75 , 50.75 , 50.75 , 50.75 , 50.75 , 53 , 1 29/07/21 , 49.61 , 49.69 , 49.79 , 49.61 , 49.79 , 6 , 3 28/07/21 , 50.04 , 49.90 , 50.13 , 49.71 , 49.71 , 22 , 3 27/07/21 , 50.52 , 50.53 , 50.55 , 50.52 , 50.55 , 85 , 2 26/07/21 , 50.25 , 49.66 , 50.25 , 49.64 , 49.90 , 222 , 5 22/07/21 , 50.35 , 50.32 , 50.58 , 49.52 , 50.58 , 90 , 6 21/07/21 , 50.58 , 50.58 , 50.98 , 50.58 , 50.83 , 108 , 3 20/07/21 , 50.31 , 49.93 , 50.46 , 49.74 , 50.46 , 15 , 4 19/07/21 , 49.29 , 49.37 , 49.41 , 49.29 , 49.41 , 111 , 4 16/07/21 , 49.41 , 49.31 , 49.61 , 49.01 , 49.61 , 13 , 6 15/07/21 , 49.61 , 49.28 , 49.61 , 49.24 , 49.26 , 57 , 7 14/07/21 , 49.20 , 49.41 , 50.16 , 48.82 , 50.16 , 849 , 20 13/07/21 , 50.00 , 49.76 , 50.34 , 49.62 , 50.34 , 1007 , 13 12/07/21 , 50.13 , 50.35 , 50.95 , 49.71 , 50.65 , 500 , 19 08/07/21 , 49.81 , 49.81 , 49.81 , 49.81 , 49.81 , 2 , 1 07/07/21 , 49.28 , 49.28 , 49.28 , 49.28 , 49.28 , 106 , 1 06/07/21 , 48.66 , 48.92 , 49.48 , 48.66 , 49.24 , 5 , 3 05/07/21 , 48.42 , 48.14 , 48.42 , 48.14 , 48.14 , 64 , 15 02/07/21 , 48.60 , 48.06 , 48.60 , 48.03 , 48.03 , 21 , 2 01/07/21 , 48.25 , 48.25 , 48.25 , 48.25 , 48.25 , 10 , 1 30/06/21 , 47.68 , 47.68 , 47.68 , 47.68 , 47.68 , 533 , 1 25/06/21 , 46.14 , 46.14 , 46.14 , 46.14 , 46.14 , 8 , 1 24/06/21 , 46.23 , 46.08 , 46.23 , 46.05 , 46.05 , 24 , 3 21/06/21 , 47.35 , 47.27 , 47.35 , 46.90 , 46.90 , 12 , 3 18/06/21 , 47.09 , 46.65 , 47.09 , 46.52 , 46.52 , 47 , 4 17/06/21 , 46.86 , 47.20 , 47.47 , 46.86 , 47.47 , 40 , 4 16/06/21 , 47.47 , 47.82 , 47.85 , 47.47 , 47.85 , 115 , 2 15/06/21 , 48.72 , 48.69 , 48.72 , 48.67 , 48.67 , 2 , 2 11/06/21 , 48.77 , 48.77 , 49.09 , 48.77 , 49.09 , 1013 , 2 10/06/21 , 48.65 , 48.54 , 48.65 , 48.45 , 48.45 , 2 , 2 09/06/21 , 48.66 , 48.73 , 48.75 , 48.66 , 48.75 , 3 , 3 08/06/21 , 48.52 , 48.59 , 48.60 , 48.52 , 48.60 , 2144 , 2 07/06/21 , 47.66 , 48.76 , 48.77 , 47.66 , 48.77 , 2161 , 4 04/06/21 , 48.63 , 48.63 , 48.63 , 48.63 , 48.63 , 21 , 1 02/06/21 , 48.63 , 48.63 , 49.36 , 48.32 , 49.36 , 17 , 7 01/06/21 , 48.77 , 49.34 , 49.58 , 48.77 , 49.58 , 51 , 5 31/05/21 , 50.19 , 50.11 , 50.19 , 49.89 , 49.89 , 35 , 8 28/05/21 , 51.10 , 51.10 , 51.10 , 51.10 , 51.10 , 1 , 1 27/05/21 , 50.47 , 50.47 , 50.94 , 50.47 , 50.94 , 202 , 3 26/05/21 , 50.78 , 50.78 , 50.78 , 50.78 , 50.78 , 1 , 1 24/05/21 , 50.25 , 50.25 , 50.25 , 50.25 , 50.25 , 1 , 1 21/05/21 , 50.57 , 50.57 , 50.57 , 50.57 , 50.57 , 74 , 1 20/05/21 , 50.24 , 50.24 , 50.24 , 50.24 , 50.24 , 1 , 1 19/05/21 , 49.72 , 49.72 , 49.72 , 49.72 , 49.72 , 1 , 1 18/05/21 , 50.08 , 50.01 , 50.43 , 49.41 , 50.43 , 1112 , 4 17/05/21 , 50.49 , 50.49 , 50.49 , 50.49 , 50.49 , 2 , 1 14/05/21 , 50.49 , 50.48 , 50.49 , 50.39 , 50.39 , 21 , 2 13/05/21 , 50.42 , 49.82 , 50.42 , 49.81 , 49.81 , 87 , 2 12/05/21 , 49.65 , 49.16 , 49.65 , 49.16 , 49.16 , 1117 , 4 11/05/21 , 49.89 , 49.44 , 49.89 , 49.27 , 49.52 , 2552 , 7 10/05/21 , 50.87 , 50.86 , 50.92 , 50.63 , 50.63 , 116 , 3 07/05/21 , 49.99 , 50.04 , 50.34 , 49.99 , 50.34 , 80 , 3 06/05/21 , 49.99 , 50.09 , 50.56 , 49.99 , 50.09 , 895 , 5 05/05/21 , 51.14 , 51.23 , 51.42 , 50.77 , 51.42 , 535 , 15 04/05/21 , 51.42 , 51.41 , 51.44 , 51.40 , 51.40 , 390 , 4 03/05/21 , 51.40 , 51.40 , 51.40 , 51.40 , 51.40 , 149 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.