Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/05/25 , 99.00 , 99.00 , 99.00 , 99.00 , 99.00     , 220 , 3
05/05/25 , 99.00 , 99.00 , 99.00 , 99.00 , 99.00     , 500 , 5
29/04/25 , 99.65 , 99.65 , 99.65 , 99.65 , 99.6     , 179 , 2
28/04/25 , 99.65 , 99.65 , 99.65 , 99.65 , 99.6     , 2 , 1
25/04/25 , 99.65 , 99.55 , 99.65 , 99.55 , 99.5     , 821 , 2
22/04/25 , 99.55 , 99.55 , 99.55 , 99.55 , 99.5     , 1 , 1
16/04/25 , 99.55 , 98.96 , 99.55 , 98.65 , 98.6     , 504 , 2
15/04/25 , 98.65 , 98.65 , 98.65 , 98.65 , 98.6     , 3112 , 4
14/04/25 , 98.65 , 98.65 , 98.65 , 98.65 , 98.6     , 401 , 2
11/04/25 , 98.65 , 98.65 , 98.65 , 98.65 , 98.6     , 1204 , 14
10/04/25 , 98.65 , 96.33 , 98.65 , 94.67 , 98.6     , 3642 , 32
08/04/25 , 99.65 , 99.55 , 99.65 , 99.55 , 99.5     , 481 , 2
02/04/25 , 99.65 , 98.90 , 99.65 , 98.65 , 98.6     , 1069 , 6
01/04/25 , 99.65 , 99.58 , 99.65 , 99.55 , 99.5     , 302 , 3
31/03/25 , 99.30 , 99.30 , 99.30 , 99.30 , 99.3     , 704 , 4
18/03/25 , 99.30 , 99.30 , 99.30 , 99.30 , 99.3     , 20 , 1
11/03/25 , 99.30 , 99.23 , 99.30 , 99.10 , 99.3     , 3 , 3
06/03/25 , 99.30 , 99.30 , 99.30 , 99.30 , 99.3     , 513 , 3
28/02/25 , 98.95 , 98.95 , 98.95 , 98.95 , 98.9     , 972 , 1
27/02/25 , 98.95 , 98.95 , 98.95 , 98.95 , 98.9     , 2021 , 2
25/02/25 , 98.95 , 98.95 , 98.95 , 98.95 , 98.9     , 757 , 1
21/02/25 , 98.95 , 98.95 , 98.95 , 98.95 , 98.9     , 202 , 1
20/02/25 , 98.95 , 98.95 , 98.95 , 98.95 , 98.9     , 202 , 2
19/02/25 , 98.95 , 98.95 , 98.95 , 98.95 , 98.9     , 101 , 1
18/02/25 , 98.95 , 98.95 , 98.95 , 98.95 , 98.9     , 202 , 1
17/02/25 , 98.95 , 98.95 , 98.95 , 98.95 , 98.9     , 1616 , 4
13/02/25 , 98.95 , 98.95 , 98.95 , 98.95 , 98.9     , 101 , 1
11/02/25 , 98.95 , 98.95 , 98.95 , 98.95 , 98.9     , 505 , 1
05/02/25 , 98.95 , 98.95 , 98.95 , 98.95 , 98.9     , 4 , 1
04/02/25 , 98.95 , 98.95 , 98.95 , 98.95 , 98.9     , 50 , 1
31/01/25 , 99.59 , 99.59 , 99.59 , 99.59 , 99.5     , 608 , 2
30/01/25 , 98.60 , 98.60 , 98.60 , 98.60 , 98.6     , 2 , 2
22/01/25 , 100.58 , 100.58 , 100.58 , 100.58 , 100.5     , 993 , 1
20/01/25 , 98.60 , 98.60 , 98.60 , 98.60 , 98.6     , 2028 , 1
16/01/25 , 101.07 , 98.60 , 101.07 , 98.60 , 98.6     , 11165 , 4
14/01/25 , 100.58 , 100.58 , 100.58 , 100.58 , 100.5     , 689 , 2
13/01/25 , 100.58 , 100.58 , 100.58 , 100.58 , 100.5     , 1 , 1
06/01/25 , 100.58 , 100.13 , 100.58 , 100.09 , 100.0     , 1115 , 2
03/01/25 , 100.09 , 100.09 , 100.09 , 100.09 , 100.0     , 3 , 1
02/01/25 , 100.09 , 100.09 , 100.09 , 100.09 , 100.0     , 796 , 3
27/12/24 , 98.67 , 98.67 , 98.67 , 98.67 , 98.6     , 1823 , 3
26/12/24 , 98.19 , 98.19 , 98.19 , 98.19 , 98.1     , 257 , 1
09/12/24 , 99.16 , 93.65 , 99.16 , 82.64 , 99.1     , 3 , 3
05/12/24 , 97.22 , 97.53 , 99.16 , 97.22 , 99.1     , 15890 , 4
04/12/24 , 99.16 , 99.16 , 99.16 , 99.16 , 99.1     , 205 , 1