Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

02/03/26 , 66.57 , 68.88 , 71.15 , 66.57 , 71.1     , 20 , 4
14/07/25 , 59.00 , 58.87 , 59.00 , 58.75 , 58.7     , 409 , 2
07/07/25 , 57.81 , 57.81 , 57.81 , 57.81 , 57.8     , 2 , 1
02/07/25 , 57.81 , 57.85 , 57.89 , 57.81 , 57.8     , 4 , 2
06/05/25 , 57.89 , 57.89 , 57.89 , 57.89 , 57.8     , 816 , 2
01/04/25 , 60.18 , 59.77 , 60.18 , 59.36 , 59.3     , 40 , 2
26/03/25 , 60.33 , 60.33 , 60.33 , 60.33 , 60.3     , 1 , 1
17/03/25 , 60.48 , 60.48 , 60.48 , 60.48 , 60.4     , 10 , 1
05/02/25 , 59.04 , 59.04 , 59.04 , 59.04 , 59.0     , 205 , 1
04/02/25 , 58.60 , 58.60 , 58.60 , 58.60 , 58.6     , 25 , 2
28/01/25 , 61.07 , 61.07 , 61.07 , 61.07 , 61.0     , 102 , 1
27/01/25 , 59.91 , 59.91 , 59.91 , 59.91 , 59.9     , 1 , 1
20/01/25 , 61.40 , 61.40 , 61.40 , 61.40 , 61.4     , 102 , 1
17/01/25 , 61.67 , 61.67 , 61.67 , 61.67 , 61.6     , 102 , 1
09/01/25 , 60.28 , 60.28 , 60.28 , 60.28 , 60.2     , 102 , 1
03/01/25 , 60.73 , 60.73 , 60.73 , 60.73 , 60.7     , 205 , 1
02/01/25 , 60.44 , 60.44 , 60.44 , 60.44 , 60.4     , 102 , 1
26/12/24 , 60.95 , 60.95 , 60.95 , 60.95 , 60.9     , 102 , 1
17/12/24 , 60.85 , 60.85 , 60.85 , 60.85 , 60.8     , 20 , 1
04/12/24 , 62.44 , 62.44 , 62.44 , 62.44 , 62.4     , 1 , 1
29/11/24 , 63.71 , 63.71 , 63.71 , 63.71 , 63.7     , 1 , 1
08/11/24 , 58.92 , 59.26 , 59.61 , 58.92 , 59.6     , 20 , 2
07/11/24 , 56.88 , 56.88 , 56.88 , 56.88 , 56.8     , 1 , 1
04/09/24 , 56.52 , 53.96 , 56.52 , 51.41 , 51.4     , 93 , 3
15/07/24 , 51.40 , 51.32 , 51.40 , 51.30 , 51.3     , 8 , 3
12/07/24 , 50.93 , 51.74 , 53.65 , 50.93 , 53.6     , 4 , 4
10/04/24 , 45.22 , 43.84 , 45.22 , 42.46 , 42.4     , 2 , 2
19/02/24 , 42.45 , 42.83 , 43.25 , 42.45 , 43.2     , 2 , 2
29/01/24 , 42.30 , 42.30 , 42.30 , 42.30 , 42.3     , 221 , 1
16/01/24 , 41.65 , 41.66 , 41.68 , 41.65 , 41.6     , 221 , 3
10/01/24 , 42.00 , 41.57 , 42.00 , 41.17 , 41.1     , 50 , 4
05/12/23 , 40.41 , 40.41 , 40.41 , 40.41 , 40.4     , 1 , 1
13/09/23 , 40.19 , 40.19 , 40.19 , 40.19 , 40.1     , 106 , 1
06/09/23 , 40.20 , 40.20 , 40.20 , 40.20 , 40.2     , 11 , 1
05/09/23 , 40.61 , 40.61 , 40.61 , 40.61 , 40.6     , 12 , 1
04/09/23 , 40.20 , 40.20 , 40.20 , 40.20 , 40.2     , 1 , 1
02/08/23 , 38.92 , 38.92 , 38.92 , 38.92 , 38.9     , 22 , 1
19/07/23 , 38.95 , 38.95 , 38.95 , 38.95 , 38.9     , 53 , 1
05/07/23 , 38.93 , 38.93 , 38.93 , 38.93 , 38.9     , 53 , 1
30/06/23 , 38.98 , 38.98 , 38.98 , 38.98 , 38.9     , 1 , 1
01/06/23 , 38.74 , 38.74 , 38.74 , 38.74 , 38.7     , 107 , 1
25/05/23 , 38.85 , 38.94 , 38.99 , 38.85 , 38.9     , 431 , 5
07/03/23 , 43.75 , 43.75 , 43.75 , 43.75 , 43.7     , 10 , 1
09/08/22 , 43.01 , 43.01 , 43.01 , 43.01 , 43.0     , 1 , 1
01/08/22 , 43.01 , 43.01 , 43.01 , 43.01 , 43.0     , 23 , 1
06/07/22 , 43.18 , 42.47 , 43.18 , 41.74 , 41.7     , 54 , 4
19/05/22 , 41.33 , 41.33 , 41.34 , 41.33 , 41.3     , 3333 , 5
04/04/22 , 42.14 , 42.14 , 42.14 , 42.14 , 42.1     , 1 , 1
18/03/22 , 41.65 , 41.65 , 41.65 , 41.65 , 41.6     , 22 , 1
03/03/22 , 41.79 , 41.79 , 41.79 , 41.79 , 41.7     , 16 , 1
02/03/22 , 42.49 , 42.49 , 42.49 , 42.49 , 42.4     , 1682 , 1
25/02/22 , 42.03 , 42.00 , 42.03 , 42.00 , 42.0     , 1991 , 16
17/02/22 , 42.15 , 42.15 , 42.20 , 42.15 , 42.2     , 1156 , 2
07/02/22 , 44.34 , 44.34 , 44.34 , 44.34 , 44.3     , 1 , 1
04/02/22 , 43.91 , 43.91 , 43.91 , 43.91 , 43.9     , 11 , 1
03/02/22 , 43.79 , 43.79 , 43.79 , 43.79 , 43.7     , 5 , 1
02/02/22 , 44.20 , 44.20 , 44.20 , 44.20 , 44.2     , 11 , 1
01/02/22 , 44.16 , 44.16 , 44.16 , 44.16 , 44.1     , 2212 , 1
28/01/22 , 44.24 , 44.24 , 44.24 , 44.24 , 44.2     , 5 , 1
25/01/22 , 46.70 , 46.70 , 46.70 , 46.70 , 46.7     , 11 , 1
07/01/22 , 46.70 , 46.70 , 46.70 , 46.70 , 46.7     , 11 , 1
04/01/22 , 46.45 , 46.45 , 46.45 , 46.45 , 46.4     , 1 , 1
10/12/21 , 43.57 , 43.57 , 43.57 , 43.57 , 43.5     , 5 , 1
06/12/21 , 43.53 , 43.53 , 43.53 , 43.53 , 43.5     , 5 , 1
29/11/21 , 43.01 , 43.01 , 43.01 , 43.01 , 43.0     , 2 , 1
26/11/21 , 43.01 , 42.48 , 43.01 , 42.44 , 42.4     , 90 , 2
23/11/21 , 43.41 , 42.48 , 43.41 , 42.44 , 42.4     , 28 , 2
18/11/21 , 42.71 , 42.71 , 42.71 , 42.71 , 42.7     , 27 , 1
16/11/21 , 42.12 , 42.12 , 42.12 , 42.12 , 42.1     , 13 , 1
09/11/21 , 42.68 , 42.68 , 42.68 , 42.68 , 42.6     , 22 , 1
05/11/21 , 42.68 , 42.68 , 42.68 , 42.68 , 42.6     , 5 , 1
29/10/21 , 42.67 , 42.67 , 42.67 , 42.67 , 42.6     , 111 , 1
25/10/21 , 41.23 , 41.23 , 41.23 , 41.23 , 41.2     , 11 , 1
17/09/21 , 39.72 , 39.72 , 39.72 , 39.72 , 39.7     , 11 , 1
16/09/21 , 39.72 , 39.72 , 39.72 , 39.72 , 39.7     , 13 , 1