Preços em Reais (R$)12/05/25 , 64.87 , 64.16 , 65.52 , 62.11 , 62.11 , 20 , 5 30/04/25 , 59.15 , 59.15 , 59.15 , 59.15 , 59.15 , 900 , 1 28/04/25 , 60.97 , 60.67 , 61.18 , 60.36 , 60.36 , 201 , 3 01/04/25 , 71.01 , 71.01 , 71.01 , 71.01 , 71.01 , 5 , 1 17/03/25 , 66.61 , 66.61 , 66.61 , 66.61 , 66.6 , 23 , 1 05/03/25 , 64.83 , 64.91 , 65.00 , 64.83 , 65.0 , 2 , 2 21/02/25 , 72.59 , 72.59 , 72.59 , 72.59 , 72.5 , 905 , 1 04/02/25 , 72.19 , 72.19 , 72.19 , 72.19 , 72.1 , 301 , 1 31/01/25 , 72.30 , 72.30 , 72.30 , 72.30 , 72.3 , 100 , 1 28/01/25 , 74.18 , 74.18 , 74.18 , 74.18 , 74.1 , 201 , 1 15/01/25 , 80.55 , 80.55 , 80.55 , 80.55 , 80.5 , 51 , 1 02/01/25 , 75.07 , 75.07 , 75.07 , 75.07 , 75.0 , 51 , 2 23/12/24 , 70.91 , 70.91 , 70.91 , 70.91 , 70.9 , 51 , 1 09/12/24 , 71.66 , 71.66 , 71.66 , 71.66 , 71.6 , 2 , 1 08/11/24 , 71.66 , 71.66 , 71.66 , 71.66 , 71.6 , 1 , 1 12/09/24 , 65.05 , 64.97 , 65.05 , 64.90 , 64.9 , 2 , 2 16/07/24 , 72.51 , 72.51 , 72.51 , 72.51 , 72.5 , 1 , 1 01/07/24 , 72.51 , 72.51 , 72.51 , 72.51 , 72.5 , 2 , 1 27/06/24 , 71.11 , 68.95 , 71.11 , 66.85 , 66.8 , 771 , 7 18/04/24 , 70.34 , 70.34 , 70.34 , 70.34 , 70.3 , 2 , 1 11/04/24 , 70.39 , 70.39 , 70.39 , 70.39 , 70.3 , 1 , 1 09/04/24 , 69.21 , 69.59 , 70.07 , 68.91 , 69.8 , 246 , 8 08/04/24 , 69.75 , 69.29 , 70.01 , 69.46 , 69.4 , 513 , 25 05/03/24 , 61.15 , 61.15 , 61.15 , 61.15 , 61.1 , 3 , 1 04/03/24 , 61.31 , 61.31 , 61.31 , 61.31 , 61.3 , 322 , 1 01/03/24 , 61.35 , 61.35 , 61.35 , 61.35 , 61.3 , 51 , 2 29/02/24 , 61.11 , 60.57 , 61.11 , 60.57 , 60.5 , 309 , 2 22/02/24 , 59.49 , 59.49 , 59.49 , 59.49 , 59.4 , 2 , 1 21/02/24 , 59.88 , 59.19 , 59.88 , 58.48 , 58.4 , 4 , 2 06/02/24 , 54.88 , 54.88 , 54.88 , 54.88 , 54.8 , 1 , 1 17/01/24 , 55.19 , 55.19 , 55.19 , 55.19 , 55.1 , 18 , 1 16/01/24 , 55.56 , 55.61 , 55.67 , 55.56 , 55.6 , 350 , 3 04/01/24 , 59.01 , 59.01 , 59.01 , 59.01 , 59.0 , 2 , 1 27/12/23 , 58.83 , 60.98 , 63.27 , 58.83 , 63.2 , 829 , 4 21/12/23 , 60.27 , 60.27 , 60.27 , 60.27 , 60.2 , 2 , 1 19/12/23 , 59.37 , 59.37 , 59.37 , 59.37 , 59.3 , 1 , 1 18/12/23 , 58.97 , 59.50 , 60.27 , 58.97 , 60.2 , 8 , 4 15/12/23 , 58.28 , 58.20 , 58.28 , 58.04 , 58.0 , 13 , 3 14/12/23 , 57.80 , 57.80 , 57.80 , 57.80 , 57.8 , 2 , 1 07/12/23 , 54.49 , 54.49 , 54.49 , 54.49 , 54.4 , 20 , 1 06/12/23 , 56.03 , 56.03 , 56.03 , 56.03 , 56.0 , 2 , 1 05/12/23 , 59.37 , 59.37 , 59.37 , 59.37 , 59.3 , 2 , 1 04/12/23 , 59.09 , 58.95 , 59.11 , 58.93 , 59.0 , 37 , 4 30/11/23 , 58.91 , 59.29 , 60.12 , 58.88 , 59.2 , 211 , 5 29/11/23 , 58.86 , 58.89 , 58.91 , 58.86 , 58.9 , 4 , 2 28/11/23 , 58.62 , 58.62 , 58.62 , 58.62 , 58.6 , 2 , 1 27/11/23 , 58.91 , 58.91 , 58.91 , 58.91 , 58.9 , 2 , 1 24/11/23 , 59.66 , 59.66 , 59.66 , 59.66 , 59.6 , 2 , 1 22/11/23 , 59.84 , 59.43 , 59.84 , 59.03 , 59.0 , 4 , 2 21/11/23 , 59.50 , 59.50 , 59.50 , 59.50 , 59.5 , 2 , 1 20/11/23 , 59.43 , 59.43 , 59.43 , 59.43 , 59.4 , 2 , 1 16/11/23 , 58.22 , 58.22 , 58.22 , 58.22 , 58.2 , 2 , 1 14/11/23 , 58.86 , 58.84 , 58.87 , 58.80 , 58.8 , 48 , 19 13/11/23 , 59.26 , 59.35 , 59.49 , 59.20 , 59.3 , 11 , 6 10/11/23 , 58.86 , 58.91 , 58.96 , 58.86 , 58.9 , 4 , 2 09/11/23 , 58.80 , 58.83 , 59.02 , 58.74 , 58.8 , 10 , 5 08/11/23 , 58.80 , 58.95 , 59.46 , 58.62 , 59.4 , 21 , 8 07/11/23 , 59.28 , 59.32 , 61.11 , 59.26 , 60.9 , 275 , 10 06/11/23 , 61.72 , 62.30 , 62.81 , 61.72 , 62.8 , 6 , 3 03/11/23 , 63.21 , 63.42 , 63.84 , 63.08 , 63.7 , 19 , 9 01/11/23 , 63.15 , 63.35 , 63.98 , 62.94 , 62.9 , 20 , 10 31/10/23 , 63.70 , 63.80 , 64.12 , 63.62 , 63.6 , 12 , 7 30/10/23 , 62.98 , 62.26 , 62.98 , 62.24 , 62.3 , 108 , 4 27/10/23 , 62.72 , 63.07 , 63.28 , 61.91 , 63.2 , 65 , 11 26/10/23 , 63.67 , 63.65 , 63.67 , 63.41 , 63.6 , 26 , 3 25/10/23 , 64.29 , 64.20 , 64.29 , 63.63 , 63.8 , 61 , 7 24/10/23 , 64.21 , 64.34 , 64.58 , 64.21 , 64.5 , 8 , 5 23/10/23 , 64.73 , 65.07 , 65.57 , 64.58 , 65.5 , 5 , 4 20/10/23 , 66.00 , 66.11 , 66.44 , 66.00 , 66.4 , 993 , 8 19/10/23 , 66.90 , 67.08 , 67.30 , 66.90 , 66.9 , 8 , 5 18/10/23 , 66.89 , 67.24 , 67.50 , 66.89 , 67.1 , 10 , 5 17/10/23 , 66.65 , 66.05 , 66.65 , 66.01 , 66.6 , 88 , 7 16/10/23 , 66.01 , 65.70 , 66.30 , 65.28 , 66.3 , 11 , 8 13/10/23 , 66.30 , 65.40 , 66.30 , 64.31 , 64.3 , 105 , 12 11/10/23 , 63.59 , 63.56 , 63.98 , 62.87 , 63.6 , 14 , 8 10/10/23 , 64.44 , 64.31 , 64.44 , 64.11 , 64.3 , 8 , 4 09/10/23 , 64.82 , 64.72 , 65.38 , 63.48 , 63.4 , 18 , 12 06/10/23 , 63.25 , 62.72 , 63.34 , 61.67 , 61.6 , 17 , 11 05/10/23 , 61.22 , 59.21 , 61.35 , 57.62 , 57.6 , 38 , 9 04/10/23 , 60.08 , 60.74 , 61.58 , 60.08 , 61.5 , 23 , 11 03/10/23 , 62.45 , 61.79 , 62.45 , 61.71 , 61.7 , 110 , 6 02/10/23 , 61.60 , 62.04 , 63.15 , 61.60 , 63.1 , 114 , 7 29/09/23 , 63.51 , 63.81 , 64.64 , 63.26 , 64.6 , 13 , 8 28/09/23 , 64.58 , 64.70 , 64.85 , 64.58 , 64.8 , 5 , 3 27/09/23 , 64.41 , 63.55 , 64.97 , 62.21 , 62.2 , 13 , 8 26/09/23 , 61.59 , 61.88 , 62.20 , 61.59 , 62.2 , 5 , 3 25/09/23 , 61.89 , 61.51 , 61.89 , 60.70 , 60.7 , 7 , 5 21/09/23 , 60.84 , 60.84 , 60.84 , 60.84 , 60.8 , 1 , 1 20/09/23 , 61.02 , 61.21 , 61.59 , 61.02 , 61.5 , 7 , 5 19/09/23 , 61.59 , 61.74 , 62.03 , 61.59 , 62.0 , 3 , 2 18/09/23 , 61.83 , 61.83 , 61.83 , 61.83 , 61.8 , 1 , 1 15/09/23 , 62.41 , 62.62 , 62.74 , 62.41 , 62.7 , 3 , 2 14/09/23 , 63.43 , 63.35 , 63.43 , 63.20 , 63.2 , 3 , 2 13/09/23 , 64.04 , 64.04 , 64.04 , 64.04 , 64.0 , 103 , 1 12/09/23 , 64.55 , 64.00 , 64.55 , 63.99 , 63.9 , 105 , 2 11/09/23 , 63.35 , 63.57 , 63.58 , 63.35 , 63.5 , 105 , 2 08/09/23 , 64.77 , 64.80 , 65.14 , 64.77 , 65.1 , 95 , 4 06/09/23 , 64.98 , 64.73 , 64.98 , 64.51 , 64.5 , 4 , 2 05/09/23 , 65.14 , 65.55 , 66.05 , 65.14 , 65.3 , 215 , 7 04/09/23 , 64.70 , 64.70 , 64.70 , 64.70 , 64.7 , 2 , 1 01/09/23 , 65.96 , 65.28 , 65.96 , 64.34 , 64.3 , 6 , 4 31/08/23 , 63.70 , 63.15 , 63.70 , 62.91 , 62.9 , 201 , 9 30/08/23 , 62.43 , 62.30 , 62.43 , 62.08 , 62.0 , 9 , 6 29/08/23 , 61.86 , 61.49 , 61.86 , 61.14 , 61.1 , 4 , 2 28/08/23 , 61.47 , 61.87 , 62.05 , 61.34 , 61.3 , 33 , 7 25/08/23 , 60.77 , 60.93 , 61.07 , 60.77 , 61.0 , 4 , 2 24/08/23 , 61.02 , 61.03 , 61.04 , 61.02 , 61.0 , 4 , 2 23/08/23 , 60.74 , 61.13 , 61.88 , 60.74 , 61.8 , 10 , 5 22/08/23 , 62.49 , 62.80 , 62.81 , 62.49 , 62.8 , 82 , 2 21/08/23 , 63.04 , 63.08 , 63.82 , 63.03 , 63.5 , 92 , 7 18/08/23 , 62.89 , 62.35 , 62.89 , 62.29 , 62.3 , 86 , 5 17/08/23 , 62.79 , 62.96 , 63.22 , 62.75 , 62.7 , 89 , 7 16/08/23 , 62.29 , 62.11 , 62.29 , 61.93 , 61.9 , 5 , 3 15/08/23 , 62.31 , 62.05 , 62.31 , 62.05 , 62.0 , 85 , 3 14/08/23 , 62.91 , 62.97 , 63.03 , 62.91 , 63.0 , 4 , 2 11/08/23 , 62.70 , 62.48 , 62.70 , 61.67 , 61.6 , 110 , 5 10/08/23 , 61.67 , 62.27 , 62.31 , 61.60 , 62.3 , 86 , 4 09/08/23 , 62.83 , 62.89 , 63.09 , 62.68 , 62.9 , 12 , 6 08/08/23 , 62.09 , 61.34 , 62.13 , 60.67 , 61.2 , 78 , 9 07/08/23 , 61.92 , 61.45 , 61.93 , 61.41 , 61.7 , 56 , 5 04/08/23 , 61.31 , 61.07 , 61.31 , 61.07 , 61.0 , 84 , 2 03/08/23 , 61.11 , 60.40 , 61.13 , 59.13 , 59.1 , 10 , 7 02/08/23 , 58.72 , 58.42 , 58.72 , 58.14 , 58.5 , 5 , 3 01/08/23 , 59.56 , 58.92 , 59.56 , 58.53 , 58.5 , 4 , 3 31/07/23 , 59.13 , 59.06 , 59.13 , 58.53 , 58.5 , 35 , 5 28/07/23 , 58.09 , 57.86 , 58.30 , 57.37 , 57.3 , 296 , 4 27/07/23 , 57.29 , 57.29 , 57.93 , 57.29 , 57.9 , 90 , 3 26/07/23 , 57.55 , 57.54 , 57.55 , 57.37 , 57.3 , 89 , 2 25/07/23 , 57.94 , 57.50 , 57.94 , 56.93 , 56.9 , 92 , 5 24/07/23 , 57.17 , 57.24 , 57.38 , 57.08 , 57.0 , 4 , 4 21/07/23 , 56.81 , 56.81 , 56.81 , 56.81 , 56.8 , 1 , 1 20/07/23 , 56.75 , 56.32 , 56.82 , 56.26 , 56.2 , 18 , 3 19/07/23 , 56.26 , 56.85 , 56.93 , 56.26 , 56.3 , 37 , 4 18/07/23 , 56.14 , 55.71 , 56.14 , 55.47 , 55.4 , 3 , 3 17/07/23 , 54.93 , 54.79 , 54.93 , 54.79 , 54.7 , 104 , 2 14/07/23 , 54.96 , 55.45 , 55.92 , 54.96 , 55.9 , 4 , 2 13/07/23 , 56.51 , 56.82 , 57.08 , 56.51 , 56.9 , 5 , 4 12/07/23 , 56.38 , 56.21 , 56.38 , 56.13 , 56.1 , 3 , 2 11/07/23 , 56.85 , 56.77 , 56.85 , 56.51 , 56.5 , 4 , 2 10/07/23 , 55.10 , 55.34 , 55.19 , 55.10 , 55.1 , 12 , 7 07/07/23 , 55.25 , 54.95 , 55.25 , 54.52 , 54.5 , 4 , 4 06/07/23 , 53.31 , 53.31 , 53.97 , 53.31 , 53.9 , 104 , 2 05/07/23 , 54.56 , 54.71 , 54.96 , 54.56 , 54.8 , 8 , 5 04/07/23 , 54.95 , 54.22 , 54.95 , 53.97 , 53.9 , 4 , 2 30/06/23 , 54.52 , 54.52 , 54.52 , 54.52 , 54.5 , 1 , 1 29/06/23 , 54.10 , 53.89 , 54.32 , 53.21 , 53.2 , 6 , 6 28/06/23 , 53.12 , 52.48 , 53.12 , 52.19 , 52.6 , 7 , 5 26/06/23 , 52.42 , 52.03 , 52.43 , 51.38 , 51.3 , 4 , 4 23/06/23 , 51.57 , 51.74 , 51.91 , 51.57 , 51.9 , 2 , 2 22/06/23 , 52.43 , 52.43 , 52.43 , 52.43 , 52.4 , 1 , 1 21/06/23 , 52.72 , 52.79 , 52.92 , 52.72 , 52.9 , 6 , 2 20/06/23 , 53.46 , 53.46 , 53.46 , 53.46 , 53.4 , 2 , 1 19/06/23 , 53.98 , 53.98 , 53.98 , 53.98 , 53.9 , 1 , 1 16/06/23 , 54.54 , 54.22 , 54.54 , 53.81 , 53.9 , 6 , 5 15/06/23 , 53.44 , 53.24 , 53.44 , 53.04 , 53.0 , 2 , 2 14/06/23 , 52.53 , 53.50 , 53.70 , 52.53 , 53.7 , 7 , 3 13/06/23 , 54.12 , 54.08 , 54.65 , 53.66 , 53.6 , 7 , 4 12/06/23 , 54.12 , 54.12 , 54.12 , 54.12 , 54.1 , 2 , 1 09/06/23 , 54.65 , 54.65 , 54.65 , 54.65 , 54.6 , 2 , 1 07/06/23 , 55.36 , 54.83 , 55.36 , 54.16 , 54.1 , 7 , 5 06/06/23 , 53.62 , 53.62 , 53.62 , 53.62 , 53.6 , 2 , 1 05/06/23 , 53.00 , 53.22 , 54.75 , 53.00 , 54.6 , 35 , 5 02/06/23 , 54.16 , 53.68 , 54.22 , 53.17 , 53.1 , 5 , 5 01/06/23 , 52.66 , 52.16 , 53.09 , 52.15 , 52.1 , 210 , 3 31/05/23 , 52.52 , 52.60 , 53.07 , 52.52 , 52.5 , 7 , 4 30/05/23 , 53.08 , 53.27 , 53.67 , 53.08 , 53.6 , 3 , 2 29/05/23 , 54.16 , 54.16 , 54.16 , 54.16 , 54.1 , 1 , 1 26/05/23 , 53.62 , 53.62 , 53.62 , 53.62 , 53.6 , 2 , 1 25/05/23 , 54.16 , 54.16 , 54.16 , 54.16 , 54.1 , 2 , 1 24/05/23 , 54.22 , 54.75 , 54.95 , 54.09 , 54.9 , 30 , 6 23/05/23 , 55.38 , 55.22 , 55.38 , 55.06 , 55.0 , 2 , 2 22/05/23 , 54.52 , 54.16 , 54.52 , 53.98 , 53.9 , 3 , 2 19/05/23 , 54.51 , 54.24 , 54.51 , 53.96 , 53.9 , 6 , 4 18/05/23 , 53.57 , 53.08 , 53.57 , 52.45 , 52.4 , 4 , 4 17/05/23 , 51.82 , 51.61 , 51.82 , 51.54 , 51.5 , 8 , 4 16/05/23 , 51.93 , 52.31 , 52.36 , 51.93 , 52.3 , 22 , 2 15/05/23 , 52.45 , 52.45 , 52.45 , 52.45 , 52.4 , 1 , 1 12/05/23 , 50.99 , 51.22 , 51.93 , 50.99 , 51.9 , 4 , 2 11/05/23 , 51.49 , 51.45 , 52.47 , 50.67 , 50.6 , 26 , 6 10/05/23 , 52.88 , 52.88 , 52.88 , 52.88 , 52.8 , 1 , 1 09/05/23 , 53.42 , 53.42 , 53.42 , 53.42 , 53.4 , 1 , 1 08/05/23 , 53.96 , 54.06 , 54.51 , 53.41 , 53.4 , 5 , 4 05/05/23 , 52.88 , 52.91 , 53.40 , 52.50 , 52.5 , 5 , 4 04/05/23 , 51.98 , 52.13 , 52.53 , 51.98 , 52.0 , 4 , 3 03/05/23 , 52.50 , 50.68 , 52.88 , 50.27 , 52.8 , 11 , 3 02/05/23 , 53.11 , 53.30 , 55.20 , 53.11 , 55.2 , 18 , 5 28/04/23 , 55.73 , 55.61 , 56.22 , 54.63 , 54.6 , 7 , 6 27/04/23 , 55.20 , 55.20 , 55.20 , 55.20 , 55.2 , 1 , 1 26/04/23 , 55.73 , 55.73 , 55.73 , 55.73 , 55.7 , 1 , 1 25/04/23 , 56.30 , 56.30 , 56.30 , 56.30 , 56.3 , 2 , 1 24/04/23 , 56.85 , 56.85 , 56.85 , 56.85 , 56.8 , 1 , 1 20/04/23 , 56.30 , 56.30 , 56.30 , 56.30 , 56.3 , 2 , 1 19/04/23 , 56.97 , 56.96 , 57.09 , 56.83 , 56.8 , 3 , 3 18/04/23 , 56.56 , 56.56 , 56.56 , 56.56 , 56.5 , 2 , 1 17/04/23 , 56.28 , 57.14 , 57.51 , 56.28 , 57.4 , 268 , 6 14/04/23 , 56.83 , 57.76 , 57.79 , 56.83 , 57.4 , 90 , 3 12/04/23 , 56.83 , 56.95 , 57.41 , 56.83 , 57.4 , 92 , 3 11/04/23 , 57.62 , 57.62 , 57.88 , 57.32 , 57.3 , 6 , 4 10/04/23 , 57.75 , 58.15 , 58.42 , 57.60 , 57.6 , 264 , 7 05/04/23 , 57.27 , 56.92 , 57.27 , 56.41 , 57.0 , 43 , 13 04/04/23 , 57.61 , 57.71 , 57.72 , 57.61 , 57.7 , 89 , 2 03/04/23 , 58.23 , 58.16 , 58.28 , 56.51 , 56.5 , 99 , 10 31/03/23 , 55.04 , 55.04 , 55.04 , 55.04 , 55.0 , 1 , 1 29/03/23 , 54.81 , 54.99 , 55.36 , 54.81 , 55.3 , 3 , 2 28/03/23 , 54.80 , 54.80 , 54.80 , 54.80 , 54.8 , 1 , 1 23/03/23 , 54.44 , 54.44 , 54.44 , 54.44 , 54.4 , 1 , 1 22/03/23 , 54.99 , 54.99 , 54.99 , 54.99 , 54.9 , 1 , 1 21/03/23 , 55.55 , 54.71 , 55.55 , 54.14 , 54.1 , 4 , 4 20/03/23 , 53.66 , 53.31 , 53.66 , 52.57 , 52.5 , 5 , 4 17/03/23 , 53.06 , 53.06 , 53.06 , 53.06 , 53.0 , 1 , 1 16/03/23 , 53.46 , 53.70 , 55.56 , 52.86 , 55.5 , 7 , 5 15/03/23 , 52.63 , 52.94 , 56.12 , 52.63 , 56.1 , 11 , 2 14/03/23 , 56.70 , 57.05 , 57.28 , 56.68 , 56.6 , 6 , 5 13/03/23 , 56.55 , 55.45 , 56.55 , 54.73 , 56.1 , 14 , 7 10/03/23 , 56.68 , 57.28 , 58.39 , 56.68 , 58.3 , 91 , 3 09/03/23 , 57.28 , 58.40 , 58.94 , 57.28 , 58.9 , 3 , 2 08/03/23 , 57.39 , 58.48 , 59.58 , 57.39 , 59.5 , 96 , 4 07/03/23 , 60.20 , 60.20 , 60.20 , 60.20 , 60.2 , 2 , 1 06/03/23 , 60.79 , 60.79 , 60.79 , 60.79 , 60.7 , 2 , 1 03/03/23 , 61.40 , 61.21 , 61.40 , 60.89 , 60.8 , 3 , 2 02/03/23 , 60.28 , 59.65 , 60.28 , 59.33 , 59.3 , 7 , 4 01/03/23 , 58.86 , 58.78 , 59.04 , 57.89 , 57.8 , 94 , 6 28/02/23 , 58.48 , 58.54 , 59.44 , 58.48 , 59.4 , 89 , 3 27/02/23 , 59.08 , 58.77 , 59.08 , 58.54 , 58.5 , 174 , 3 24/02/23 , 58.96 , 58.75 , 58.96 , 57.93 , 57.9 , 262 , 6 23/02/23 , 57.59 , 57.27 , 57.59 , 56.93 , 56.9 , 7 , 5 22/02/23 , 56.40 , 56.57 , 56.76 , 56.40 , 56.7 , 4 , 2 17/02/23 , 57.36 , 57.50 , 60.10 , 57.13 , 60.1 , 293 , 12 16/02/23 , 60.43 , 60.90 , 61.65 , 60.43 , 61.6 , 169 , 5 15/02/23 , 61.04 , 60.37 , 61.55 , 60.35 , 61.5 , 85 , 3 14/02/23 , 62.08 , 61.39 , 62.08 , 61.13 , 61.1 , 167 , 4 13/02/23 , 61.66 , 61.43 , 61.66 , 61.26 , 61.3 , 330 , 5 10/02/23 , 61.77 , 61.52 , 61.96 , 61.42 , 61.4 , 91 , 6 09/02/23 , 60.84 , 61.01 , 61.32 , 60.84 , 61.3 , 3 , 2 08/02/23 , 60.84 , 60.93 , 61.03 , 60.84 , 61.0 , 4 , 3 07/02/23 , 60.77 , 60.00 , 60.77 , 58.94 , 58.9 , 8 , 7 06/02/23 , 59.52 , 59.52 , 59.52 , 59.52 , 59.5 , 1 , 1 03/02/23 , 60.44 , 59.91 , 60.44 , 59.04 , 59.0 , 5 , 4 02/02/23 , 57.96 , 58.40 , 60.16 , 57.96 , 60.1 , 26 , 4 01/02/23 , 60.75 , 60.75 , 60.75 , 60.75 , 60.7 , 1 , 1 31/01/23 , 59.99 , 60.01 , 61.34 , 59.99 , 61.3 , 53 , 2 30/01/23 , 60.93 , 61.18 , 61.98 , 60.93 , 61.9 , 84 , 3 27/01/23 , 62.82 , 62.81 , 62.82 , 62.54 , 62.5 , 55 , 3 26/01/23 , 61.36 , 61.30 , 61.93 , 61.28 , 61.5 , 90 , 4 25/01/23 , 60.92 , 61.21 , 62.52 , 60.92 , 62.5 , 86 , 3 24/01/23 , 63.14 , 63.14 , 63.14 , 63.14 , 63.1 , 2 , 1 23/01/23 , 63.76 , 63.75 , 63.88 , 63.49 , 63.4 , 110 , 6 20/01/23 , 63.33 , 63.18 , 63.43 , 62.56 , 63.0 , 19 , 8 19/01/23 , 62.54 , 61.74 , 62.54 , 61.53 , 61.6 , 91 , 8 18/01/23 , 61.28 , 61.31 , 62.24 , 61.28 , 62.2 , 85 , 3 17/01/23 , 61.61 , 61.42 , 62.41 , 61.41 , 61.6 , 256 , 7 16/01/23 , 61.07 , 61.07 , 61.08 , 61.07 , 61.0 , 688 , 4 13/01/23 , 61.71 , 61.71 , 61.71 , 61.71 , 61.7 , 1 , 1 12/01/23 , 61.61 , 61.22 , 61.93 , 60.67 , 60.6 , 14 , 10 11/01/23 , 60.67 , 60.94 , 61.53 , 60.49 , 60.9 , 9 , 7 10/01/23 , 60.38 , 60.68 , 60.98 , 60.38 , 60.9 , 2 , 2 09/01/23 , 61.55 , 61.84 , 62.70 , 60.49 , 60.4 , 11 , 9 06/01/23 , 59.89 , 60.24 , 60.72 , 59.89 , 60.4 , 4 , 3 05/01/23 , 60.10 , 60.36 , 60.61 , 60.10 , 60.6 , 2 , 2 04/01/23 , 61.38 , 60.77 , 61.38 , 59.77 , 59.7 , 8 , 7 03/01/23 , 60.40 , 62.76 , 64.04 , 60.40 , 62.9 , 5 , 4 02/01/23 , 62.72 , 62.08 , 63.48 , 62.07 , 62.0 , 210 , 3 29/12/22 , 62.41 , 61.48 , 62.41 , 60.61 , 60.6 , 5 , 5 28/12/22 , 60.82 , 60.90 , 62.31 , 60.82 , 62.3 , 22 , 3 27/12/22 , 63.40 , 63.19 , 63.40 , 62.97 , 62.9 , 2 , 2 23/12/22 , 64.77 , 63.87 , 64.77 , 63.15 , 63.1 , 4 , 4 21/12/22 , 62.09 , 61.68 , 62.09 , 61.11 , 61.1 , 5 , 4 20/12/22 , 60.52 , 60.59 , 60.66 , 60.52 , 60.6 , 2 , 2 19/12/22 , 61.25 , 61.90 , 62.36 , 61.25 , 62.0 , 3 , 3 16/12/22 , 61.45 , 61.90 , 62.34 , 61.45 , 62.3 , 2 , 2 15/12/22 , 63.18 , 63.08 , 63.18 , 62.98 , 62.9 , 2 , 2 14/12/22 , 63.61 , 63.59 , 64.21 , 62.98 , 64.2 , 5 , 4 13/12/22 , 63.85 , 63.26 , 63.85 , 62.75 , 63.1 , 7 , 5 12/12/22 , 62.65 , 62.06 , 62.65 , 60.69 , 60.6 , 6 , 5 09/12/22 , 60.13 , 60.46 , 61.18 , 60.01 , 61.1 , 3 , 3 08/12/22 , 60.60 , 61.10 , 61.84 , 60.60 , 61.8 , 4 , 4 07/12/22 , 61.21 , 62.40 , 63.55 , 61.21 , 63.5 , 2 , 2 06/12/22 , 64.24 , 64.24 , 64.24 , 64.24 , 64.2 , 2 , 1 05/12/22 , 66.17 , 67.10 , 67.88 , 66.17 , 67.4 , 5 , 4 02/12/22 , 67.41 , 67.41 , 67.41 , 67.41 , 67.4 , 1 , 1 01/12/22 , 66.81 , 67.39 , 68.15 , 66.81 , 68.1 , 3 , 3 30/11/22 , 67.47 , 67.33 , 69.04 , 66.81 , 68.9 , 810 , 78 29/11/22 , 68.35 , 67.97 , 68.35 , 67.48 , 67.4 , 3 , 3 28/11/22 , 68.21 , 69.01 , 70.07 , 68.21 , 70.0 , 5 , 5 25/11/22 , 70.75 , 71.99 , 73.24 , 70.75 , 73.2 , 2 , 2 24/11/22 , 70.70 , 70.70 , 70.70 , 70.70 , 70.7 , 1 , 1 23/11/22 , 70.83 , 71.85 , 72.75 , 70.31 , 72.7 , 214 , 6 22/11/22 , 72.75 , 70.96 , 72.75 , 68.20 , 68.2 , 15 , 13 21/11/22 , 67.52 , 67.68 , 68.93 , 66.87 , 68.9 , 5 , 4 18/11/22 , 69.86 , 69.38 , 70.35 , 68.32 , 70.3 , 6 , 6 17/11/22 , 70.28 , 70.42 , 70.59 , 70.28 , 70.5 , 2 , 2 16/11/22 , 71.32 , 70.60 , 74.53 , 70.49 , 71.9 , 197 , 9 14/11/22 , 71.24 , 72.26 , 72.60 , 71.24 , 72.0 , 26 , 8 11/11/22 , 71.90 , 71.48 , 73.04 , 70.52 , 70.5 , 408 , 10 10/11/22 , 70.05 , 68.75 , 70.05 , 66.81 , 66.8 , 88 , 5 09/11/22 , 66.16 , 67.54 , 69.18 , 66.16 , 69.1 , 3 , 3 08/11/22 , 69.85 , 70.30 , 71.19 , 68.96 , 70.7 , 538 , 13 07/11/22 , 70.59 , 70.40 , 70.59 , 69.81 , 69.8 , 14 , 5 04/11/22 , 67.00 , 67.27 , 68.22 , 66.35 , 68.2 , 4 , 4 31/10/22 , 69.43 , 69.43 , 69.43 , 69.43 , 69.4 , 20 , 1 28/10/22 , 67.68 , 67.68 , 67.68 , 67.68 , 67.6 , 103 , 1 27/10/22 , 69.49 , 69.49 , 69.49 , 69.49 , 69.4 , 41 , 1 25/10/22 , 67.98 , 67.43 , 67.98 , 67.01 , 67.0 , 314 , 3 24/10/22 , 67.01 , 67.01 , 67.01 , 67.01 , 67.0 , 53 , 2 17/10/22 , 64.32 , 63.90 , 64.39 , 63.10 , 63.8 , 464 , 116 13/10/22 , 66.32 , 65.96 , 66.32 , 65.64 , 65.7 , 2007 , 36 11/10/22 , 63.48 , 63.48 , 63.48 , 63.48 , 63.4 , 90 , 2 10/10/22 , 64.23 , 64.23 , 64.23 , 64.23 , 64.2 , 3 , 1 05/10/22 , 64.24 , 64.24 , 64.24 , 64.24 , 64.2 , 20 , 1 04/10/22 , 59.49 , 59.49 , 59.49 , 59.49 , 59.4 , 75 , 1 28/09/22 , 60.32 , 60.32 , 60.32 , 60.32 , 60.3 , 32 , 1 20/09/22 , 61.58 , 61.58 , 61.58 , 61.58 , 61.5 , 471 , 3 06/09/22 , 65.79 , 65.79 , 65.79 , 65.79 , 65.7 , 240 , 1 05/09/22 , 67.80 , 67.80 , 67.80 , 67.80 , 67.8 , 31 , 1 02/09/22 , 64.93 , 64.96 , 64.99 , 64.93 , 64.9 , 26 , 2 01/09/22 , 64.99 , 64.99 , 64.99 , 64.99 , 64.9 , 8 , 1 31/08/22 , 62.82 , 62.82 , 62.82 , 62.82 , 62.8 , 104 , 1 30/08/22 , 64.22 , 63.27 , 64.22 , 63.21 , 63.4 , 116 , 4 29/08/22 , 66.84 , 66.84 , 66.84 , 66.84 , 66.8 , 104 , 1 26/08/22 , 65.64 , 65.92 , 66.94 , 65.64 , 66.9 , 482 , 4 25/08/22 , 66.89 , 67.21 , 67.78 , 66.89 , 67.7 , 83 , 2 24/08/22 , 66.05 , 66.17 , 66.34 , 66.05 , 66.2 , 418 , 5 22/08/22 , 64.28 , 64.28 , 64.28 , 64.28 , 64.2 , 418 , 1 18/08/22 , 64.64 , 64.25 , 64.72 , 63.43 , 63.8 , 360 , 7 17/08/22 , 61.58 , 61.58 , 61.58 , 61.58 , 61.5 , 104 , 1 15/08/22 , 60.01 , 60.01 , 60.01 , 60.01 , 60.0 , 255 , 1 12/08/22 , 60.64 , 60.65 , 60.97 , 60.64 , 60.6 , 21 , 4 09/08/22 , 52.80 , 52.80 , 52.80 , 52.80 , 52.8 , 1 , 1 05/07/22 , 52.81 , 52.81 , 52.81 , 52.81 , 52.8 , 20 , 1 22/06/22 , 55.78 , 55.78 , 55.78 , 55.78 , 55.7 , 21 , 2 17/06/22 , 57.92 , 58.34 , 58.70 , 57.92 , 58.7 , 314 , 5 31/05/22 , 64.64 , 64.64 , 64.64 , 64.64 , 64.6 , 10 , 2 12/05/22 , 56.55 , 56.55 , 56.55 , 56.55 , 56.5 , 47 , 1 09/05/22 , 57.39 , 57.39 , 57.39 , 57.39 , 57.3 , 1 , 1 06/05/22 , 61.92 , 61.67 , 61.92 , 61.28 , 61.2 , 8 , 2 05/05/22 , 60.71 , 61.77 , 62.34 , 60.71 , 61.7 , 58 , 7 04/04/22 , 56.39 , 56.39 , 56.39 , 56.39 , 56.3 , 1 , 1 24/03/22 , 55.72 , 55.72 , 55.72 , 55.72 , 55.7 , 105 , 1 22/03/22 , 54.00 , 54.00 , 54.00 , 54.00 , 54.0 , 105 , 7 18/03/22 , 54.13 , 54.15 , 54.95 , 54.13 , 54.9 , 36 , 2 09/03/22 , 54.95 , 54.95 , 54.95 , 54.95 , 54.9 , 105 , 1 08/03/22 , 54.95 , 55.25 , 56.77 , 54.95 , 56.7 , 63 , 3 07/03/22 , 56.50 , 57.70 , 57.98 , 56.50 , 57.9 , 120 , 5 03/03/22 , 53.39 , 53.39 , 53.39 , 53.39 , 53.3 , 147 , 1 25/02/22 , 49.36 , 49.36 , 49.36 , 49.36 , 49.3 , 17 , 1 24/02/22 , 48.75 , 49.30 , 51.90 , 48.75 , 51.9 , 1206 , 6 11/02/22 , 51.91 , 51.91 , 51.91 , 51.91 , 51.9 , 105 , 1 09/02/22 , 49.65 , 50.04 , 50.39 , 49.65 , 50.3 , 8 , 2 03/02/22 , 50.95 , 50.95 , 50.95 , 50.95 , 50.9 , 1 , 1 01/02/22 , 49.84 , 49.84 , 49.84 , 49.84 , 49.8 , 34 , 1 28/01/22 , 49.84 , 49.84 , 49.84 , 49.84 , 49.8 , 8 , 1 21/01/22 , 48.54 , 48.54 , 48.54 , 48.54 , 48.5 , 41 , 1 29/12/21 , 46.79 , 46.79 , 46.79 , 46.79 , 46.7 , 211 , 1 20/12/21 , 43.22 , 42.49 , 44.24 , 42.44 , 44.2 , 112 , 3 10/12/21 , 47.26 , 47.26 , 47.26 , 47.26 , 47.2 , 9 , 1 08/12/21 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2 , 10 , 1 06/12/21 , 46.15 , 45.05 , 46.15 , 44.96 , 44.9 , 244 , 2 30/11/21 , 45.51 , 45.51 , 45.51 , 45.51 , 45.5 , 221 , 1 26/11/21 , 45.96 , 45.96 , 45.96 , 45.96 , 45.9 , 106 , 1 23/11/21 , 48.52 , 48.54 , 48.72 , 48.52 , 48.7 , 11 , 2 19/11/21 , 45.26 , 45.26 , 45.26 , 45.26 , 45.2 , 63 , 1 18/11/21 , 47.41 , 47.41 , 47.41 , 47.41 , 47.4 , 106 , 1 16/11/21 , 48.39 , 48.39 , 48.39 , 48.39 , 48.3 , 14 , 1 12/11/21 , 47.17 , 47.17 , 47.17 , 47.17 , 47.1 , 424 , 1 10/11/21 , 48.33 , 48.33 , 48.33 , 48.33 , 48.3 , 42 , 1 09/11/21 , 48.76 , 48.76 , 48.76 , 48.76 , 48.7 , 1 , 1 29/10/21 , 48.56 , 48.56 , 48.62 , 48.56 , 48.6 , 429 , 2 28/10/21 , 49.20 , 49.18 , 49.20 , 49.17 , 49.1 , 33 , 2 26/10/21 , 51.03 , 51.03 , 51.03 , 51.03 , 51.0 , 47 , 1 25/10/21 , 50.14 , 50.14 , 50.14 , 50.14 , 50.1 , 106 , 1 22/10/21 , 49.56 , 49.56 , 49.56 , 49.56 , 49.5 , 21 , 1 21/10/21 , 49.05 , 49.05 , 49.05 , 49.05 , 49.0 , 21 , 1 19/10/21 , 48.17 , 48.17 , 48.17 , 48.17 , 48.1 , 31 , 1 18/10/21 , 47.13 , 47.44 , 48.56 , 47.13 , 48.4 , 109 , 3 15/10/21 , 47.97 , 47.93 , 47.97 , 47.90 , 47.9 , 63 , 2 14/10/21 , 47.50 , 47.50 , 47.50 , 47.50 , 47.5 , 21 , 1 13/10/21 , 47.39 , 47.39 , 47.39 , 47.39 , 47.3 , 2 , 1 11/10/21 , 47.79 , 47.78 , 47.93 , 47.56 , 47.5 , 371 , 3 08/10/21 , 47.71 , 47.44 , 47.71 , 47.32 , 47.3 , 3 , 2 07/10/21 , 46.66 , 46.38 , 46.66 , 46.27 , 46.2 , 4 , 4 06/10/21 , 45.94 , 45.15 , 45.94 , 45.15 , 45.1 , 225 , 3 05/10/21 , 46.49 , 46.11 , 46.49 , 45.74 , 45.7 , 3 , 3 04/10/21 , 45.98 , 45.98 , 45.98 , 45.98 , 45.9 , 371 , 1 30/09/21 , 43.58 , 43.70 , 43.74 , 43.58 , 43.7 , 201 , 2 29/09/21 , 43.55 , 43.11 , 43.55 , 42.94 , 42.9 , 382 , 3 28/09/21 , 43.18 , 43.79 , 43.82 , 43.18 , 43.8 , 59 , 5 27/09/21 , 43.00 , 43.00 , 43.00 , 43.00 , 43.0 , 42 , 1 22/09/21 , 37.54 , 37.54 , 37.54 , 37.54 , 37.5 , 1 , 1 17/09/21 , 37.80 , 37.88 , 38.29 , 37.80 , 38.2 , 93 , 6 16/09/21 , 38.29 , 38.29 , 38.29 , 38.29 , 38.2 , 34 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.