Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 80.56 , 80.86 , 80.87 , 80.56 , 80.87     , 96 , 3
12/05/25 , 81.05 , 81.04 , 81.05 , 81.04 , 81.05     , 9600 , 8
08/05/25 , 80.69 , 80.74 , 80.79 , 80.69 , 80.79     , 28 , 2
07/05/25 , 81.64 , 81.66 , 81.68 , 81.64 , 81.68     , 24 , 2
06/05/25 , 81.11 , 81.03 , 81.11 , 81.03 , 81.03     , 3001 , 9
30/04/25 , 79.02 , 78.89 , 79.02 , 78.85 , 78.92     , 14300 , 17
24/04/25 , 78.12 , 78.11 , 78.12 , 77.84 , 77.84     , 102 , 2
23/04/25 , 77.68 , 77.76 , 78.00 , 77.68 , 78.00     , 400 , 2
22/04/25 , 77.13 , 77.13 , 77.13 , 77.13 , 77.13     , 1 , 1
15/04/25 , 78.09 , 78.08 , 78.09 , 77.98 , 78.01     , 106 , 4
14/04/25 , 76.97 , 76.97 , 76.98 , 76.84 , 76.98     , 42 , 3
11/04/25 , 75.91 , 75.60 , 75.91 , 75.40 , 75.60     , 5600 , 7
10/04/25 , 74.68 , 74.68 , 74.68 , 74.68 , 74.68     , 500 , 1
09/04/25 , 76.09 , 75.98 , 76.09 , 72.15 , 72.15     , 3605 , 4
08/04/25 , 72.15 , 72.41 , 73.11 , 72.13 , 73.11     , 4 , 4
07/04/25 , 71.28 , 71.28 , 71.28 , 71.28 , 71.28     , 100 , 1
04/04/25 , 72.96 , 73.50 , 73.56 , 72.64 , 73.56     , 1418 , 4
03/04/25 , 74.17 , 74.32 , 74.80 , 74.17 , 74.80     , 4 , 2
02/04/25 , 76.33 , 76.30 , 76.49 , 75.90 , 75.90     , 504 , 5
31/03/25 , 75.99 , 75.99 , 75.99 , 75.99 , 75.99     , 200 , 1
28/03/25 , 77.40 , 77.40 , 77.41 , 77.30 , 77.30     , 3315 , 4
26/03/25 , 77.55 , 78.44 , 78.99 , 77.55 , 78.95     , 424 , 4
25/03/25 , 78.52 , 78.52 , 78.52 , 78.52 , 78.52     , 5000 , 8
24/03/25 , 78.75 , 78.55 , 78.75 , 78.35 , 78.35     , 4 , 2
21/03/25 , 78.42 , 78.42 , 78.42 , 78.42 , 78.42     , 2000 , 2
20/03/25 , 78.30 , 78.38 , 78.52 , 78.30 , 78.52     , 350 , 2
19/03/25 , 79.20 , 79.17 , 79.20 , 79.00 , 79.06     , 80 , 3
18/03/25 , 79.31 , 79.38 , 79.40 , 79.31 , 79.40     , 16 , 3
17/03/25 , 78.95 , 79.16 , 79.19 , 78.95 , 79.19     , 8 , 2
14/03/25 , 78.90 , 78.61 , 78.90 , 78.61 , 78.61     , 64 , 2
12/03/25 , 78.81 , 79.26 , 79.27 , 78.81 , 79.27     , 736 , 2
10/03/25 , 79.10 , 79.08 , 79.10 , 79.08 , 79.08     , 2000 , 2
07/03/25 , 79.97 , 79.97 , 79.97 , 79.97 , 79.97     , 3000 , 2
06/03/25 , 79.52 , 79.54 , 79.55 , 79.52 , 79.55     , 4000 , 4
05/03/25 , 79.90 , 79.90 , 79.90 , 79.90 , 79.90     , 800 , 2
21/02/25 , 75.15 , 75.10 , 75.35 , 74.86 , 75.20     , 7930 , 91
19/02/25 , 74.98 , 74.87 , 75.72 , 74.63 , 75.49     , 502 , 360
14/02/25 , 75.94 , 75.94 , 75.94 , 75.94 , 75.94     , 12 , 1
13/02/25 , 75.80 , 75.91 , 76.12 , 75.28 , 75.28     , 200 , 80
12/02/25 , 75.08 , 75.08 , 75.08 , 75.08 , 75.08     , 4 , 1
10/02/25 , 73.50 , 73.50 , 73.50 , 73.50 , 73.50     , 5 , 1
07/02/25 , 73.46 , 73.27 , 73.60 , 72.52 , 73.57     , 611 , 271
23/01/25 , 74.54 , 74.54 , 74.54 , 74.54 , 74.54     , 5 , 1
22/01/25 , 74.54 , 74.62 , 75.14 , 74.16 , 75.14     , 2352 , 6
15/01/25 , 72.32 , 72.86 , 72.92 , 72.32 , 72.92     , 838 , 3
13/01/25 , 72.10 , 72.08 , 72.10 , 72.00 , 72.00     , 25000 , 32
07/01/25 , 73.09 , 72.96 , 73.16 , 72.78 , 72.78     , 7620 , 103
03/01/25 , 71.79 , 71.79 , 71.79 , 71.79 , 71.79     , 19 , 1
02/01/25 , 72.64 , 72.64 , 72.64 , 72.64 , 72.64     , 138 , 1
23/12/24 , 72.94 , 73.00 , 73.22 , 72.20 , 72.20     , 146 , 3
20/12/24 , 71.73 , 71.21 , 72.00 , 71.19 , 71.19     , 725 , 3
19/12/24 , 72.38 , 72.32 , 73.08 , 72.25 , 73.08     , 119 , 5
18/12/24 , 74.06 , 74.09 , 74.10 , 74.02 , 74.10     , 102 , 4
13/12/24 , 73.52 , 73.11 , 73.71 , 73.00 , 73.6     , 26652 , 265
03/12/24 , 72.39 , 72.39 , 72.39 , 72.39 , 72.3     , 5 , 1
13/11/24 , 67.66 , 67.66 , 67.66 , 67.66 , 67.6     , 403 , 1
12/11/24 , 67.73 , 67.77 , 67.78 , 67.73 , 67.7     , 6046 , 11
11/11/24 , 69.61 , 69.61 , 69.61 , 69.61 , 69.6     , 4 , 1
08/11/24 , 69.42 , 69.42 , 69.42 , 69.42 , 69.4     , 5 , 1
05/11/24 , 71.07 , 71.07 , 71.07 , 71.07 , 71.0     , 201 , 1
30/10/24 , 71.15 , 71.15 , 71.15 , 71.15 , 71.1     , 302 , 1
25/10/24 , 70.44 , 70.44 , 70.44 , 70.44 , 70.4     , 503 , 1
21/10/24 , 70.93 , 71.82 , 71.83 , 70.93 , 71.8     , 1513 , 3
18/10/24 , 71.69 , 71.69 , 71.69 , 71.69 , 71.6     , 302 , 1
17/10/24 , 70.58 , 70.57 , 70.58 , 70.56 , 70.5     , 6549 , 10
16/10/24 , 70.25 , 70.25 , 70.25 , 70.25 , 70.2     , 35269 , 60
11/10/24 , 71.30 , 71.27 , 71.30 , 71.22 , 71.2     , 447 , 2
10/10/24 , 70.14 , 70.14 , 70.14 , 70.14 , 70.1     , 8 , 1
04/10/24 , 69.54 , 69.54 , 69.54 , 69.54 , 69.5     , 5 , 1
03/10/24 , 68.74 , 68.74 , 68.74 , 68.74 , 68.7     , 906 , 1
24/09/24 , 69.61 , 69.61 , 69.61 , 69.61 , 69.6     , 33 , 1
13/09/24 , 69.74 , 69.74 , 69.74 , 69.74 , 69.7     , 403 , 1
29/08/24 , 71.34 , 71.34 , 71.34 , 71.34 , 71.3     , 201 , 1
26/08/24 , 69.68 , 69.68 , 69.68 , 69.68 , 69.6     , 3 , 1
20/08/24 , 68.22 , 68.35 , 68.36 , 68.22 , 68.3     , 807 , 2
19/08/24 , 67.52 , 67.52 , 67.52 , 67.52 , 67.5     , 1410 , 2
15/08/24 , 67.38 , 67.25 , 67.38 , 67.17 , 67.2     , 272 , 4
12/08/24 , 65.09 , 65.29 , 65.48 , 65.09 , 65.4     , 435 , 4
07/08/24 , 66.14 , 66.14 , 66.14 , 66.14 , 66.1     , 201 , 1
05/08/24 , 66.63 , 66.80 , 67.01 , 66.63 , 67.0     , 2619 , 3
01/08/24 , 68.29 , 68.29 , 68.29 , 68.29 , 68.2     , 2 , 1
30/07/24 , 68.36 , 68.36 , 68.36 , 68.36 , 68.3     , 201 , 1
24/07/24 , 69.27 , 69.27 , 69.27 , 69.27 , 69.2     , 15 , 2
23/07/24 , 69.00 , 69.02 , 69.03 , 69.00 , 69.0     , 303 , 2
22/07/24 , 68.68 , 68.68 , 68.68 , 68.68 , 68.6     , 16 , 1
19/07/24 , 68.41 , 68.35 , 68.41 , 68.16 , 68.1     , 306 , 3
18/07/24 , 68.91 , 69.02 , 69.05 , 68.62 , 69.0     , 1411 , 4
12/07/24 , 69.08 , 69.08 , 69.08 , 69.08 , 69.0     , 604 , 1
08/07/24 , 67.73 , 67.96 , 68.08 , 67.73 , 68.0     , 3 , 2
05/07/24 , 68.22 , 68.19 , 68.22 , 68.19 , 68.2     , 5038 , 6
03/07/24 , 69.47 , 69.47 , 69.47 , 69.47 , 69.4     , 1 , 1
02/07/24 , 68.79 , 68.79 , 68.79 , 68.79 , 68.7     , 1113 , 2
28/06/24 , 67.40 , 67.40 , 67.40 , 67.40 , 67.4     , 1007 , 1
26/06/24 , 66.81 , 66.81 , 66.81 , 66.81 , 66.8     , 50381 , 122
25/06/24 , 66.59 , 66.58 , 66.59 , 66.38 , 66.3     , 90691 , 146
21/06/24 , 66.07 , 66.07 , 66.07 , 66.07 , 66.0     , 2 , 1
20/06/24 , 66.59 , 66.59 , 66.59 , 66.59 , 66.5     , 503 , 2
18/06/24 , 66.69 , 66.55 , 66.69 , 66.27 , 66.4     , 1713 , 148
17/06/24 , 65.80 , 65.80 , 65.80 , 65.80 , 65.8     , 503 , 1
13/06/24 , 66.27 , 66.19 , 66.79 , 66.16 , 66.7     , 2045 , 7
07/06/24 , 67.85 , 67.77 , 67.85 , 67.73 , 67.7     , 4766 , 5
04/06/24 , 67.25 , 67.25 , 67.25 , 67.25 , 67.2     , 1 , 1
29/05/24 , 65.83 , 65.85 , 65.91 , 65.79 , 65.8     , 3541 , 6
24/05/24 , 66.06 , 66.06 , 66.06 , 66.06 , 66.0     , 8113 , 1
23/05/24 , 65.66 , 65.76 , 66.11 , 65.66 , 66.1     , 13 , 2
22/05/24 , 65.85 , 65.86 , 65.94 , 65.85 , 65.9     , 8112 , 7
16/05/24 , 66.12 , 66.22 , 66.33 , 66.12 , 66.2     , 760 , 50
14/05/24 , 66.00 , 66.00 , 66.00 , 66.00 , 66.0     , 20284 , 5
13/05/24 , 65.84 , 65.84 , 65.88 , 65.82 , 65.8     , 3650 , 6
10/05/24 , 65.68 , 65.68 , 65.70 , 65.68 , 65.7     , 30420 , 86
09/05/24 , 65.37 , 65.39 , 65.41 , 65.37 , 65.4     , 6692 , 12
03/05/24 , 62.45 , 62.48 , 62.60 , 62.45 , 62.4     , 1847 , 5
02/05/24 , 62.58 , 62.49 , 62.58 , 62.48 , 62.4     , 51109 , 85
30/04/24 , 63.14 , 63.04 , 63.15 , 63.02 , 63.0     , 41376 , 58
19/04/24 , 62.37 , 62.37 , 62.37 , 62.37 , 62.3     , 13 , 1
16/04/24 , 63.20 , 63.19 , 63.30 , 63.14 , 63.1     , 68247 , 114
15/04/24 , 63.55 , 63.55 , 63.55 , 63.55 , 63.5     , 13 , 1
05/04/24 , 63.36 , 63.36 , 63.36 , 63.36 , 63.3     , 450 , 1
04/04/24 , 63.48 , 63.20 , 63.48 , 63.19 , 63.1     , 22 , 2
03/04/24 , 63.48 , 63.48 , 63.48 , 63.48 , 63.4     , 40567 , 5
27/03/24 , 62.87 , 62.87 , 62.88 , 62.87 , 62.8     , 50699 , 35
26/03/24 , 62.72 , 62.72 , 62.74 , 62.60 , 62.6     , 70983 , 123
20/03/24 , 62.40 , 62.39 , 62.40 , 62.36 , 62.3     , 36507 , 19
19/03/24 , 62.30 , 62.30 , 62.30 , 62.30 , 62.3     , 15 , 1
18/03/24 , 62.30 , 62.28 , 62.30 , 62.02 , 62.0     , 30423 , 38
15/03/24 , 62.12 , 62.07 , 62.12 , 62.06 , 62.0     , 50708 , 74
11/03/24 , 61.30 , 61.17 , 61.35 , 60.88 , 60.9     , 1318 , 138
08/03/24 , 61.48 , 61.48 , 61.48 , 61.48 , 61.4     , 2636 , 1
27/02/24 , 59.93 , 59.95 , 59.98 , 59.93 , 59.9     , 12575 , 9
21/02/24 , 58.43 , 58.43 , 58.43 , 58.43 , 58.4     , 208 , 1
15/02/24 , 58.45 , 58.45 , 58.45 , 58.45 , 58.4     , 1 , 1
09/02/24 , 57.94 , 57.94 , 57.94 , 57.94 , 57.9     , 502 , 2
08/02/24 , 58.18 , 58.20 , 58.24 , 58.18 , 58.2     , 15211 , 24
07/02/24 , 57.82 , 57.84 , 57.91 , 57.82 , 57.8     , 40560 , 41
05/02/24 , 57.64 , 57.38 , 57.81 , 56.97 , 57.6     , 35291 , 25
25/01/24 , 56.98 , 56.98 , 56.98 , 56.98 , 56.9     , 39406 , 1
15/01/24 , 56.49 , 56.49 , 56.49 , 56.49 , 56.4     , 2 , 1
10/01/24 , 56.39 , 56.27 , 56.39 , 56.25 , 56.2     , 50093 , 47
08/01/24 , 56.39 , 56.22 , 56.39 , 56.15 , 56.1     , 56989 , 19
04/01/24 , 56.21 , 56.21 , 56.21 , 56.21 , 56.2     , 2188 , 217
18/12/23 , 56.43 , 56.43 , 56.43 , 56.43 , 56.4     , 108276 , 2
06/12/23 , 55.09 , 55.09 , 55.09 , 55.09 , 55.0     , 18 , 1
04/12/23 , 55.46 , 55.46 , 55.46 , 55.46 , 55.4     , 30638 , 20
30/11/23 , 54.41 , 54.41 , 54.41 , 54.41 , 54.4     , 18 , 1
28/11/23 , 54.41 , 54.44 , 54.66 , 54.41 , 54.4     , 12661 , 4
27/11/23 , 54.53 , 54.53 , 54.53 , 54.53 , 54.5     , 52303 , 3
24/11/23 , 54.24 , 54.24 , 54.24 , 54.24 , 54.2     , 5 , 1
17/11/23 , 54.30 , 53.92 , 54.30 , 53.91 , 53.9     , 464 , 2
16/11/23 , 53.18 , 53.18 , 53.18 , 53.18 , 53.1     , 1 , 1
14/11/23 , 51.85 , 51.85 , 51.85 , 51.85 , 51.8     , 2 , 1
07/11/23 , 50.73 , 50.73 , 50.73 , 50.73 , 50.7     , 1 , 1
06/11/23 , 51.05 , 51.05 , 51.05 , 51.05 , 51.0     , 1 , 1
03/11/23 , 51.30 , 51.30 , 51.30 , 51.30 , 51.3     , 2275 , 1
01/11/23 , 50.32 , 50.32 , 50.32 , 50.32 , 50.3     , 1592 , 1
31/10/23 , 50.80 , 50.79 , 50.80 , 50.58 , 50.5     , 15619 , 4
27/10/23 , 49.39 , 49.39 , 49.39 , 49.39 , 49.3     , 2 , 1
26/10/23 , 49.65 , 49.65 , 49.65 , 49.65 , 49.6     , 1 , 1
25/10/23 , 50.00 , 50.00 , 50.00 , 50.00 , 50.0     , 1 , 1
23/10/23 , 50.07 , 50.07 , 50.07 , 50.07 , 50.0     , 984 , 1
20/10/23 , 50.19 , 50.72 , 51.99 , 50.19 , 51.9     , 1201 , 5
19/10/23 , 55.29 , 55.28 , 55.29 , 50.73 , 50.9     , 1200 , 4
18/10/23 , 51.40 , 51.40 , 51.40 , 51.40 , 51.4     , 1 , 1
17/10/23 , 51.51 , 51.51 , 51.51 , 51.51 , 51.5     , 61 , 1
16/10/23 , 51.76 , 51.76 , 51.76 , 51.76 , 51.7     , 1 , 1
10/10/23 , 52.66 , 52.66 , 52.66 , 52.66 , 52.6     , 3720 , 3
09/10/23 , 52.54 , 52.54 , 52.54 , 52.54 , 52.5     , 1021 , 1
04/10/23 , 51.96 , 51.96 , 51.96 , 51.96 , 51.9     , 21 , 1
02/10/23 , 51.67 , 51.67 , 51.68 , 51.67 , 51.6     , 1287 , 2
29/09/23 , 51.91 , 51.91 , 52.30 , 51.81 , 52.3     , 1650 , 5
28/09/23 , 51.82 , 51.82 , 52.04 , 51.82 , 52.0     , 30426 , 3
27/09/23 , 51.37 , 51.37 , 51.37 , 51.37 , 51.3     , 3369 , 2
21/09/23 , 52.02 , 52.02 , 52.02 , 52.02 , 52.0     , 21841 , 3
19/09/23 , 52.08 , 52.03 , 52.08 , 52.03 , 52.0     , 1275 , 2
18/09/23 , 51.63 , 50.03 , 51.63 , 48.95 , 48.9     , 5 , 4
13/09/23 , 52.20 , 52.11 , 52.20 , 52.11 , 52.1     , 72702 , 68
11/09/23 , 53.11 , 53.11 , 53.11 , 53.11 , 53.1     , 7440 , 3
08/09/23 , 53.07 , 53.07 , 53.07 , 53.07 , 53.0     , 443 , 1
06/09/23 , 53.24 , 53.24 , 53.24 , 53.24 , 53.2     , 19 , 1
31/08/23 , 54.39 , 54.39 , 54.39 , 54.39 , 54.3     , 102 , 1
29/08/23 , 53.81 , 53.80 , 53.81 , 53.60 , 53.6     , 400 , 2
28/08/23 , 53.20 , 53.20 , 53.20 , 53.20 , 53.2     , 348 , 1
24/08/23 , 52.23 , 52.25 , 52.88 , 52.23 , 52.8     , 4944 , 4
21/08/23 , 53.98 , 53.98 , 53.98 , 53.98 , 53.9     , 1021 , 1
18/08/23 , 53.56 , 53.56 , 53.56 , 53.56 , 53.5     , 889 , 1
17/08/23 , 53.80 , 53.80 , 53.80 , 53.80 , 53.8     , 1021 , 1
16/08/23 , 54.16 , 54.16 , 54.36 , 54.16 , 54.3     , 494 , 2
15/08/23 , 54.52 , 54.67 , 54.98 , 54.48 , 54.9     , 1430 , 71
14/08/23 , 55.16 , 55.16 , 55.16 , 55.16 , 55.1     , 15429 , 3
11/08/23 , 54.39 , 54.39 , 54.39 , 54.39 , 54.3     , 4 , 1
10/08/23 , 54.82 , 54.74 , 55.03 , 54.67 , 54.8     , 76583 , 42
07/08/23 , 54.77 , 54.77 , 54.96 , 54.77 , 54.9     , 14611 , 4
04/08/23 , 54.06 , 54.06 , 54.06 , 54.06 , 54.0     , 1704 , 1
03/08/23 , 54.27 , 54.22 , 54.27 , 53.77 , 53.7     , 17230 , 4
02/08/23 , 53.45 , 53.45 , 53.66 , 53.45 , 53.6     , 1282 , 2
31/07/23 , 54.54 , 54.54 , 54.54 , 54.54 , 54.5     , 1 , 1
28/07/23 , 54.52 , 54.52 , 54.52 , 54.52 , 54.5     , 581 , 1
26/07/23 , 53.76 , 53.76 , 53.96 , 53.76 , 53.8     , 5669 , 5
25/07/23 , 54.01 , 54.01 , 54.01 , 54.01 , 54.0     , 1021 , 1
24/07/23 , 53.86 , 53.86 , 54.03 , 53.86 , 54.0     , 5434 , 4
21/07/23 , 54.87 , 54.86 , 54.87 , 54.86 , 54.8     , 2560 , 4
20/07/23 , 54.66 , 54.66 , 55.02 , 54.66 , 55.0     , 41862 , 36
19/07/23 , 55.00 , 55.00 , 55.00 , 55.00 , 55.0     , 18365 , 3
18/07/23 , 55.38 , 55.38 , 55.46 , 55.19 , 55.1     , 2545 , 4
17/07/23 , 55.19 , 55.19 , 55.34 , 55.19 , 55.3     , 4046 , 3
14/07/23 , 55.07 , 55.07 , 55.07 , 55.07 , 55.0     , 4229 , 1
13/07/23 , 55.21 , 55.21 , 55.21 , 55.21 , 55.2     , 1865 , 2
12/07/23 , 54.66 , 54.66 , 54.66 , 54.66 , 54.6     , 2796 , 3
11/07/23 , 53.80 , 53.80 , 53.95 , 53.80 , 53.9     , 7545 , 2
10/07/23 , 53.63 , 53.56 , 53.63 , 53.49 , 53.4     , 529 , 4
07/07/23 , 52.88 , 52.88 , 52.88 , 52.88 , 52.8     , 5146 , 1
06/07/23 , 53.10 , 53.09 , 53.10 , 52.74 , 52.7     , 463 , 4
05/07/23 , 53.60 , 53.59 , 53.60 , 53.58 , 53.5     , 3789 , 2
30/06/23 , 53.54 , 53.96 , 54.01 , 53.54 , 54.0     , 22205 , 7
29/06/23 , 53.49 , 53.49 , 53.49 , 53.49 , 53.4     , 6544 , 1
28/06/23 , 53.58 , 53.58 , 53.58 , 53.58 , 53.5     , 2329 , 1
27/06/23 , 53.09 , 53.09 , 53.09 , 53.09 , 53.0     , 182 , 2
26/06/23 , 51.98 , 51.98 , 52.02 , 51.96 , 51.9     , 1404 , 3
23/06/23 , 51.96 , 51.96 , 51.96 , 51.96 , 51.9     , 518 , 1
22/06/23 , 52.64 , 52.65 , 52.69 , 52.64 , 52.6     , 2059 , 2
21/06/23 , 52.71 , 52.79 , 52.82 , 52.71 , 52.8     , 3370 , 10
20/06/23 , 53.25 , 53.06 , 53.25 , 51.89 , 52.9     , 5275 , 1804
19/06/23 , 53.87 , 53.92 , 53.99 , 53.87 , 53.9     , 2 , 2
16/06/23 , 54.15 , 54.15 , 54.15 , 54.15 , 54.1     , 1 , 1
15/06/23 , 53.71 , 53.71 , 53.72 , 53.44 , 53.4     , 6123 , 11
14/06/23 , 53.10 , 53.10 , 53.10 , 53.10 , 53.1     , 1103 , 1
13/06/23 , 53.44 , 53.44 , 53.44 , 53.44 , 53.4     , 3996 , 1
12/06/23 , 53.25 , 53.25 , 53.25 , 53.25 , 53.2     , 1021 , 1
07/06/23 , 52.46 , 52.46 , 52.46 , 52.46 , 52.4     , 1 , 1
06/06/23 , 53.56 , 53.56 , 53.56 , 53.56 , 53.5     , 360 , 1
05/06/23 , 53.62 , 53.62 , 53.79 , 53.62 , 53.7     , 11434 , 3
02/06/23 , 54.36 , 54.37 , 54.48 , 54.27 , 54.2     , 55187 , 172
01/06/23 , 54.34 , 54.29 , 54.40 , 54.20 , 54.2     , 16148 , 7
31/05/23 , 54.54 , 54.33 , 54.54 , 54.15 , 54.4     , 31923 , 9
30/05/23 , 54.85 , 54.81 , 54.89 , 54.76 , 54.8     , 59345 , 213
29/05/23 , 55.50 , 55.50 , 55.50 , 55.50 , 55.5     , 1 , 1
26/05/23 , 54.71 , 54.75 , 54.81 , 54.71 , 54.8     , 5646 , 2
25/05/23 , 54.75 , 54.50 , 54.75 , 54.45 , 54.4     , 54263 , 68
24/05/23 , 53.72 , 53.72 , 53.72 , 53.72 , 53.7     , 1273 , 1
23/05/23 , 55.04 , 55.04 , 55.04 , 55.04 , 55.0     , 8616 , 1
22/05/23 , 55.72 , 55.72 , 55.72 , 55.72 , 55.7     , 6917 , 1
19/05/23 , 56.20 , 56.20 , 56.20 , 56.20 , 56.2     , 6957 , 1
18/05/23 , 55.15 , 55.15 , 55.15 , 55.15 , 55.1     , 2784 , 2
17/05/23 , 55.11 , 55.11 , 55.11 , 55.11 , 55.1     , 4577 , 1
16/05/23 , 54.85 , 54.85 , 54.85 , 54.85 , 54.8     , 3791 , 1
15/05/23 , 54.75 , 54.75 , 54.75 , 54.75 , 54.7     , 2 , 1
12/05/23 , 54.72 , 54.72 , 54.72 , 54.72 , 54.7     , 770 , 1
11/05/23 , 55.12 , 55.12 , 55.12 , 55.12 , 55.1     , 318 , 1
10/05/23 , 55.31 , 55.31 , 55.31 , 55.31 , 55.3     , 298 , 2
09/05/23 , 55.78 , 55.78 , 55.78 , 55.78 , 55.7     , 3896 , 1
08/05/23 , 56.74 , 56.59 , 56.74 , 56.56 , 56.5     , 3390 , 5
05/05/23 , 56.02 , 56.01 , 56.02 , 55.91 , 55.9     , 1435 , 3
04/05/23 , 55.67 , 55.67 , 55.67 , 55.67 , 55.6     , 1943 , 1
03/05/23 , 56.04 , 55.97 , 56.04 , 55.89 , 55.8     , 2431 , 2
02/05/23 , 56.44 , 56.43 , 56.44 , 56.32 , 56.3     , 1412 , 3
28/04/23 , 56.43 , 56.54 , 56.77 , 56.10 , 56.3     , 19299 , 132
27/04/23 , 56.51 , 56.50 , 56.51 , 56.46 , 56.4     , 375 , 3
26/04/23 , 56.66 , 56.59 , 56.66 , 56.56 , 56.5     , 2708 , 3
25/04/23 , 56.42 , 56.42 , 56.42 , 56.42 , 56.4     , 4677 , 1
24/04/23 , 57.39 , 57.38 , 57.39 , 57.33 , 57.3     , 3545 , 2
20/04/23 , 56.82 , 56.82 , 56.82 , 56.82 , 56.8     , 448 , 1
19/04/23 , 57.40 , 57.40 , 57.40 , 57.40 , 57.4     , 784 , 2
18/04/23 , 56.19 , 56.18 , 56.22 , 56.17 , 56.1     , 3799 , 3
17/04/23 , 55.31 , 55.30 , 55.31 , 55.26 , 55.2     , 1292 , 2
14/04/23 , 55.35 , 55.35 , 55.43 , 55.35 , 55.4     , 20983 , 3
13/04/23 , 55.75 , 55.58 , 55.75 , 55.40 , 55.4     , 9536 , 5
12/04/23 , 55.24 , 55.24 , 55.25 , 55.24 , 55.2     , 22010 , 24
11/04/23 , 55.58 , 55.58 , 55.58 , 55.58 , 55.5     , 4732 , 1
10/04/23 , 56.04 , 56.04 , 56.04 , 56.04 , 56.0     , 1298 , 1
06/04/23 , 55.98 , 55.98 , 55.98 , 55.98 , 55.9     , 2139 , 1
05/04/23 , 55.33 , 55.33 , 55.33 , 55.33 , 55.3     , 40079 , 2
04/04/23 , 56.03 , 56.03 , 56.03 , 56.03 , 56.0     , 43044 , 2
03/04/23 , 55.80 , 55.80 , 55.80 , 55.80 , 55.8     , 29332 , 2
31/03/23 , 55.42 , 55.42 , 55.52 , 55.42 , 55.5     , 25038 , 3
30/03/23 , 55.52 , 55.52 , 55.80 , 55.52 , 55.8     , 757 , 2
29/03/23 , 55.12 , 55.12 , 55.12 , 55.12 , 55.1     , 1582 , 1
28/03/23 , 54.67 , 54.65 , 54.67 , 54.35 , 54.6     , 5577 , 79
27/03/23 , 54.85 , 54.85 , 54.85 , 54.85 , 54.8     , 1388 , 1
24/03/23 , 54.58 , 54.58 , 54.58 , 54.58 , 54.5     , 312 , 1
23/03/23 , 56.05 , 56.05 , 56.05 , 56.05 , 56.0     , 895 , 1
22/03/23 , 55.32 , 55.32 , 55.38 , 55.32 , 55.3     , 3691 , 2
21/03/23 , 55.54 , 55.54 , 55.56 , 55.54 , 55.5     , 12770 , 2
20/03/23 , 54.22 , 54.22 , 54.22 , 54.22 , 54.2     , 5203 , 1
17/03/23 , 53.61 , 53.62 , 53.70 , 53.61 , 53.7     , 4643 , 2
16/03/23 , 53.92 , 53.92 , 53.92 , 53.92 , 53.9     , 2986 , 1
15/03/23 , 53.80 , 53.81 , 53.84 , 53.80 , 53.8     , 4711 , 2
14/03/23 , 55.26 , 55.27 , 55.31 , 55.26 , 55.3     , 3380 , 2
13/03/23 , 54.79 , 54.78 , 54.79 , 54.05 , 54.0     , 4188 , 4
10/03/23 , 54.48 , 54.48 , 54.48 , 54.48 , 54.4     , 1591 , 2
09/03/23 , 54.46 , 54.46 , 54.46 , 54.46 , 54.4     , 525 , 1
08/03/23 , 54.72 , 54.72 , 54.72 , 54.72 , 54.7     , 479 , 1
07/03/23 , 55.37 , 55.37 , 55.37 , 55.37 , 55.3     , 5045 , 1
06/03/23 , 55.74 , 55.74 , 55.74 , 55.74 , 55.7     , 22863 , 1
03/03/23 , 56.42 , 56.42 , 56.42 , 56.42 , 56.4     , 1117 , 1
02/03/23 , 55.74 , 55.61 , 55.74 , 55.28 , 55.2     , 3337 , 3
01/03/23 , 55.12 , 55.14 , 55.80 , 55.12 , 55.7     , 17120 , 5
28/02/23 , 55.16 , 55.16 , 55.16 , 55.16 , 55.1     , 6691 , 1
27/02/23 , 55.32 , 55.32 , 55.48 , 55.32 , 55.4     , 9315 , 2
24/02/23 , 54.35 , 54.35 , 54.35 , 54.35 , 54.3     , 6765 , 1
23/02/23 , 55.18 , 54.85 , 55.18 , 54.75 , 54.7     , 20093 , 11
22/02/23 , 54.95 , 54.95 , 55.15 , 54.95 , 55.1     , 19870 , 2
17/02/23 , 55.88 , 55.88 , 55.88 , 55.88 , 55.8     , 3937 , 1
16/02/23 , 56.37 , 56.37 , 56.37 , 56.37 , 56.3     , 4186 , 1
15/02/23 , 56.54 , 56.57 , 56.76 , 56.54 , 56.7     , 5965 , 2
14/02/23 , 56.12 , 56.09 , 56.12 , 55.92 , 55.9     , 13787 , 4
13/02/23 , 55.92 , 55.89 , 55.92 , 55.83 , 55.8     , 46088 , 32
10/02/23 , 55.36 , 55.36 , 55.36 , 55.36 , 55.3     , 6994 , 7
09/02/23 , 56.87 , 56.79 , 56.87 , 56.58 , 56.5     , 5123 , 3
08/02/23 , 55.55 , 55.55 , 55.55 , 55.55 , 55.5     , 2647 , 1
07/02/23 , 56.22 , 56.22 , 56.22 , 56.22 , 56.2     , 6638 , 1
06/02/23 , 55.38 , 55.38 , 55.64 , 55.38 , 55.6     , 1648 , 2
03/02/23 , 55.77 , 55.77 , 55.89 , 55.77 , 55.8     , 14646 , 6
02/02/23 , 55.49 , 55.40 , 55.55 , 55.26 , 55.2     , 50472 , 54
01/02/23 , 55.36 , 54.92 , 55.37 , 51.76 , 54.7     , 2384 , 148
31/01/23 , 54.47 , 54.49 , 54.61 , 54.38 , 54.3     , 4433 , 130
30/01/23 , 54.66 , 54.63 , 54.89 , 54.50 , 54.5     , 4659 , 154
27/01/23 , 55.09 , 55.07 , 55.14 , 55.02 , 55.0     , 103478 , 44
26/01/23 , 54.82 , 54.68 , 55.05 , 54.42 , 55.0     , 190641 , 243
23/01/23 , 55.40 , 55.40 , 55.40 , 55.40 , 55.4     , 570 , 1
19/01/23 , 54.46 , 54.46 , 54.46 , 54.46 , 54.4     , 4406 , 1
18/01/23 , 54.92 , 54.92 , 54.92 , 54.92 , 54.9     , 3160 , 1
17/01/23 , 54.23 , 54.32 , 54.83 , 54.18 , 54.6     , 8469 , 175
16/01/23 , 54.09 , 54.09 , 54.09 , 54.09 , 54.0     , 493 , 1
13/01/23 , 54.14 , 54.14 , 54.14 , 54.14 , 54.1     , 2 , 1
12/01/23 , 54.04 , 54.05 , 54.11 , 54.02 , 54.0     , 4643 , 4
11/01/23 , 53.94 , 53.94 , 53.94 , 53.94 , 53.9     , 6148 , 1
10/01/23 , 53.92 , 53.91 , 53.92 , 53.80 , 53.8     , 61534 , 2
09/01/23 , 54.16 , 54.22 , 55.00 , 54.14 , 54.6     , 70530 , 132
06/01/23 , 53.29 , 53.10 , 53.29 , 52.50 , 52.5     , 9134 , 165
05/01/23 , 52.85 , 52.98 , 53.28 , 52.85 , 53.1     , 10538 , 107
04/01/23 , 54.34 , 54.34 , 54.34 , 54.34 , 54.3     , 66426 , 1
03/01/23 , 52.97 , 52.97 , 52.97 , 52.97 , 52.9     , 63470 , 1
02/01/23 , 50.70 , 50.70 , 50.70 , 50.70 , 50.7     , 19 , 1
28/12/22 , 49.96 , 50.01 , 50.83 , 49.96 , 50.8     , 32 , 2
27/12/22 , 50.87 , 50.87 , 50.87 , 50.87 , 50.8     , 113732 , 1
22/12/22 , 49.55 , 49.55 , 49.62 , 49.55 , 49.6     , 41512 , 5
20/12/22 , 49.90 , 49.90 , 50.44 , 49.90 , 50.4     , 60123 , 2
19/12/22 , 50.44 , 50.60 , 51.07 , 50.34 , 50.9     , 4091 , 175
16/12/22 , 50.55 , 50.55 , 50.55 , 50.55 , 50.5     , 5742 , 2
15/12/22 , 51.41 , 51.41 , 51.41 , 51.41 , 51.4     , 2507 , 1
14/12/22 , 52.74 , 52.77 , 53.15 , 52.74 , 53.1     , 66560 , 5
12/12/22 , 51.43 , 51.43 , 51.43 , 51.43 , 51.4     , 1265 , 1
09/12/22 , 51.07 , 51.07 , 51.07 , 51.07 , 51.0     , 24692 , 2
08/12/22 , 50.67 , 50.67 , 50.67 , 50.67 , 50.6     , 6065 , 2
07/12/22 , 50.77 , 50.77 , 50.77 , 50.77 , 50.7     , 6290 , 1
06/12/22 , 50.78 , 50.78 , 50.78 , 50.78 , 50.7     , 170 , 2
05/12/22 , 51.47 , 51.34 , 51.47 , 51.29 , 51.2     , 1609 , 2
02/12/22 , 51.38 , 51.38 , 51.38 , 51.38 , 51.3     , 575 , 2
01/12/22 , 51.21 , 50.93 , 51.21 , 50.83 , 50.8     , 6555 , 62
30/11/22 , 50.79 , 50.79 , 50.79 , 50.79 , 50.7     , 7169 , 2
29/11/22 , 50.44 , 50.60 , 50.83 , 50.44 , 50.8     , 1184 , 3
28/11/22 , 51.20 , 51.20 , 51.23 , 51.20 , 51.2     , 7697 , 2
25/11/22 , 51.72 , 51.72 , 51.72 , 51.72 , 51.7     , 72 , 1
22/11/22 , 51.28 , 51.28 , 51.28 , 51.28 , 51.2     , 17802 , 1
21/11/22 , 49.99 , 49.99 , 49.99 , 49.99 , 49.9     , 1290 , 1
18/11/22 , 51.17 , 51.16 , 51.17 , 50.95 , 50.9     , 33542 , 2
17/11/22 , 51.08 , 51.08 , 51.08 , 51.08 , 51.0     , 5700 , 2
16/11/22 , 51.26 , 51.26 , 51.26 , 51.26 , 51.2     , 16146 , 1
14/11/22 , 50.51 , 50.51 , 50.69 , 50.51 , 50.6     , 262 , 3
11/11/22 , 50.69 , 50.49 , 50.80 , 49.74 , 49.7     , 1558 , 4
10/11/22 , 49.84 , 49.84 , 49.84 , 49.84 , 49.8     , 593 , 1
09/11/22 , 45.63 , 45.62 , 45.65 , 45.43 , 45.6     , 36332 , 3
08/11/22 , 45.71 , 45.71 , 45.71 , 45.71 , 45.7     , 35748 , 1
07/11/22 , 45.43 , 45.41 , 45.43 , 44.40 , 44.4     , 36485 , 3
03/11/22 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 672 , 1
27/10/22 , 45.18 , 45.18 , 45.18 , 45.18 , 45.1     , 2640 , 1
26/10/22 , 45.98 , 46.09 , 46.28 , 45.89 , 45.9     , 2282 , 573
21/10/22 , 42.29 , 42.29 , 42.29 , 42.29 , 42.2     , 74 , 1
18/10/22 , 43.37 , 43.37 , 43.37 , 43.37 , 43.3     , 140 , 1
17/10/22 , 41.64 , 41.64 , 41.64 , 41.64 , 41.6     , 4 , 1
14/10/22 , 41.64 , 41.87 , 41.89 , 41.64 , 41.8     , 12869 , 8
13/10/22 , 41.58 , 41.58 , 41.58 , 41.58 , 41.5     , 1017 , 1
11/10/22 , 40.45 , 40.45 , 40.45 , 40.45 , 40.4     , 814 , 1
06/10/22 , 41.86 , 41.86 , 41.86 , 41.86 , 41.8     , 947 , 1
30/09/22 , 41.40 , 41.40 , 41.46 , 41.40 , 41.4     , 937 , 2
26/09/22 , 41.50 , 41.50 , 41.50 , 41.50 , 41.5     , 124 , 1
23/09/22 , 40.97 , 40.97 , 40.97 , 40.97 , 40.9     , 10 , 1
22/09/22 , 41.61 , 41.61 , 41.61 , 41.61 , 41.6     , 147 , 1
20/09/22 , 42.85 , 42.85 , 42.85 , 42.85 , 42.8     , 83 , 1
19/09/22 , 43.83 , 43.83 , 43.83 , 43.83 , 43.8     , 320 , 1
15/09/22 , 44.65 , 44.65 , 44.65 , 44.65 , 44.6     , 601 , 1
12/09/22 , 45.32 , 45.32 , 45.32 , 45.32 , 45.3     , 1120 , 1
09/09/22 , 44.81 , 44.81 , 45.13 , 44.81 , 45.1     , 631 , 2
31/08/22 , 44.28 , 44.27 , 44.30 , 44.26 , 44.2     , 12876 , 5
26/08/22 , 43.92 , 44.06 , 44.34 , 43.92 , 44.3     , 63 , 4
25/08/22 , 45.38 , 45.38 , 45.38 , 45.38 , 45.3     , 1528 , 1
24/08/22 , 45.00 , 45.00 , 45.00 , 45.00 , 45.0     , 5 , 1
23/08/22 , 44.65 , 44.66 , 45.00 , 44.65 , 45.0     , 269 , 2
22/08/22 , 45.06 , 45.44 , 45.55 , 45.06 , 45.5     , 10 , 2
19/08/22 , 47.24 , 47.24 , 47.24 , 47.24 , 47.2     , 5 , 1
17/08/22 , 47.57 , 47.57 , 47.57 , 47.57 , 47.5     , 279 , 2
16/08/22 , 47.52 , 47.52 , 47.52 , 47.52 , 47.5     , 105 , 1
12/08/22 , 47.58 , 47.55 , 47.58 , 47.52 , 47.5     , 12883 , 10
11/08/22 , 47.50 , 47.50 , 47.50 , 47.50 , 47.5     , 2 , 1
10/08/22 , 47.50 , 47.50 , 47.50 , 47.50 , 47.5     , 982 , 1
08/08/22 , 47.36 , 47.38 , 47.49 , 47.36 , 47.4     , 12 , 2
04/08/22 , 48.26 , 48.26 , 48.26 , 48.26 , 48.2     , 492 , 1
03/08/22 , 48.38 , 48.36 , 48.38 , 48.29 , 48.2     , 1723 , 2
29/07/22 , 47.49 , 47.49 , 47.49 , 47.49 , 47.4     , 780 , 1
28/07/22 , 46.65 , 46.65 , 46.65 , 46.65 , 46.6     , 1349 , 1
25/07/22 , 48.03 , 48.02 , 48.06 , 48.00 , 48.0     , 25724 , 5
22/07/22 , 48.36 , 48.36 , 48.36 , 48.36 , 48.3     , 2127 , 1
18/07/22 , 46.31 , 46.31 , 46.31 , 46.31 , 46.3     , 1010 , 1
13/07/22 , 45.58 , 45.58 , 45.58 , 45.58 , 45.5     , 742 , 1
08/07/22 , 45.36 , 45.36 , 45.36 , 45.36 , 45.3     , 727 , 1
06/07/22 , 45.82 , 45.84 , 45.87 , 45.82 , 45.8     , 16153 , 5
05/07/22 , 45.69 , 45.66 , 45.69 , 45.26 , 45.2     , 1258 , 3
29/06/22 , 45.88 , 45.86 , 46.15 , 45.86 , 46.1     , 539 , 6
27/06/22 , 47.12 , 47.11 , 47.12 , 47.10 , 47.1     , 1136 , 3
24/06/22 , 47.41 , 47.41 , 47.41 , 47.41 , 47.4     , 2165 , 1
23/06/22 , 45.73 , 45.73 , 45.73 , 45.73 , 45.7     , 872 , 1
22/06/22 , 45.72 , 45.70 , 45.72 , 45.58 , 45.5     , 963 , 3
21/06/22 , 45.81 , 45.81 , 45.81 , 45.81 , 45.8     , 11615 , 1
20/06/22 , 44.87 , 44.99 , 45.82 , 44.87 , 45.8     , 94 , 2
15/06/22 , 45.36 , 45.36 , 45.36 , 45.36 , 45.3     , 404 , 9
13/06/22 , 45.49 , 45.46 , 45.49 , 45.40 , 45.4     , 29 , 2
08/06/22 , 49.26 , 49.26 , 49.26 , 49.26 , 49.2     , 7 , 1
07/06/22 , 48.93 , 48.93 , 48.93 , 48.93 , 48.9     , 281 , 1
06/06/22 , 48.19 , 48.19 , 48.19 , 48.19 , 48.1     , 5 , 1
02/06/22 , 48.30 , 48.30 , 48.30 , 48.30 , 48.3     , 56 , 2
31/05/22 , 47.13 , 47.13 , 47.13 , 47.13 , 47.1     , 4476 , 1
25/05/22 , 46.80 , 46.80 , 46.92 , 46.80 , 46.9     , 1105 , 2
23/05/22 , 46.72 , 46.62 , 46.72 , 46.28 , 46.2     , 470 , 62
20/05/22 , 46.01 , 46.00 , 46.01 , 45.90 , 45.9     , 2136 , 3
19/05/22 , 46.59 , 46.59 , 46.59 , 46.59 , 46.5     , 2370 , 2
13/05/22 , 47.54 , 47.54 , 47.54 , 47.54 , 47.5     , 604 , 1
12/05/22 , 46.90 , 46.88 , 47.02 , 46.63 , 47.0     , 1062 , 11
11/05/22 , 47.49 , 47.60 , 48.14 , 47.49 , 48.1     , 1111 , 3
10/05/22 , 47.27 , 47.27 , 47.39 , 47.27 , 47.3     , 723 , 3
09/05/22 , 47.09 , 47.06 , 47.16 , 46.87 , 46.8     , 723 , 4
06/05/22 , 47.60 , 47.62 , 47.77 , 47.43 , 47.7     , 819 , 3
05/05/22 , 47.59 , 47.51 , 47.59 , 47.51 , 47.5     , 199430 , 2
04/05/22 , 48.08 , 48.08 , 48.21 , 48.08 , 48.2     , 17605 , 4
03/05/22 , 47.77 , 47.97 , 48.48 , 47.65 , 48.3     , 2845 , 404
02/05/22 , 48.50 , 48.50 , 48.50 , 48.50 , 48.5     , 10191 , 1
29/04/22 , 48.22 , 47.75 , 48.22 , 47.75 , 47.7     , 3918 , 3
26/04/22 , 47.71 , 47.81 , 47.82 , 47.71 , 47.8     , 12191 , 2
25/04/22 , 48.30 , 48.29 , 48.30 , 48.12 , 48.1     , 1360 , 3
22/04/22 , 47.94 , 47.94 , 47.94 , 47.94 , 47.9     , 10139 , 1
20/04/22 , 46.96 , 46.96 , 46.97 , 46.96 , 46.9     , 838 , 2
19/04/22 , 46.70 , 46.72 , 46.77 , 46.70 , 46.7     , 219 , 8
18/04/22 , 46.49 , 46.72 , 47.05 , 46.34 , 46.7     , 2750 , 286
14/04/22 , 46.96 , 47.12 , 47.44 , 46.96 , 47.4     , 1967 , 6
13/04/22 , 46.44 , 46.75 , 47.11 , 46.44 , 46.5     , 2493 , 476
12/04/22 , 46.45 , 46.74 , 47.00 , 46.41 , 46.7     , 4278 , 162
08/04/22 , 47.49 , 47.48 , 47.52 , 47.44 , 47.4     , 219 , 18
07/04/22 , 47.71 , 47.71 , 47.73 , 47.70 , 47.7     , 15 , 8
06/04/22 , 47.42 , 47.26 , 47.42 , 47.16 , 47.1     , 288 , 17
04/04/22 , 48.30 , 48.30 , 48.30 , 48.30 , 48.3     , 10769 , 1
01/04/22 , 48.79 , 48.79 , 48.79 , 48.79 , 48.7     , 10 , 2
29/03/22 , 50.79 , 50.79 , 50.79 , 50.79 , 50.7     , 2223 , 1
28/03/22 , 49.31 , 49.06 , 49.46 , 48.97 , 49.4     , 10816 , 136
25/03/22 , 48.87 , 48.87 , 48.87 , 48.87 , 48.8     , 41 , 1
23/03/22 , 49.32 , 49.32 , 49.32 , 49.32 , 49.3     , 783 , 1
22/03/22 , 51.18 , 51.23 , 51.51 , 51.08 , 51.2     , 8982 , 531
21/03/22 , 50.75 , 51.04 , 51.19 , 50.75 , 51.1     , 16527 , 5
18/03/22 , 52.12 , 51.81 , 52.18 , 51.62 , 51.6     , 2446 , 57
17/03/22 , 52.02 , 52.13 , 52.47 , 51.84 , 52.0     , 1026 , 494
16/03/22 , 52.76 , 52.76 , 52.76 , 52.76 , 52.7     , 6480 , 2
15/03/22 , 50.63 , 50.67 , 50.68 , 50.63 , 50.6     , 1429 , 2
11/03/22 , 48.60 , 48.90 , 49.51 , 48.49 , 49.5     , 4922 , 422
10/03/22 , 48.55 , 48.69 , 49.33 , 48.52 , 48.9     , 8041 , 62
09/03/22 , 50.05 , 49.99 , 50.33 , 48.79 , 48.7     , 10264 , 14
08/03/22 , 47.13 , 46.81 , 48.15 , 44.48 , 44.4     , 10854 , 216
07/03/22 , 45.93 , 45.97 , 46.87 , 45.92 , 46.8     , 3597 , 6
04/03/22 , 47.14 , 47.33 , 48.79 , 47.07 , 48.7     , 135355 , 87
03/03/22 , 49.64 , 49.86 , 51.26 , 49.64 , 51.2     , 68613 , 226
02/03/22 , 51.97 , 51.98 , 52.66 , 51.97 , 52.6     , 14768 , 6
25/02/22 , 55.74 , 55.43 , 55.74 , 54.59 , 54.7     , 32902 , 508
24/02/22 , 53.77 , 53.42 , 53.77 , 52.61 , 52.6     , 9709 , 13
23/02/22 , 53.82 , 53.69 , 54.43 , 53.60 , 54.4     , 1689 , 5
22/02/22 , 54.64 , 54.91 , 55.55 , 54.44 , 55.5     , 5443 , 477
21/02/22 , 56.85 , 56.14 , 57.22 , 55.90 , 57.2     , 5054 , 55
18/02/22 , 57.19 , 57.19 , 57.19 , 57.19 , 57.1     , 104 , 1
17/02/22 , 57.69 , 57.88 , 58.15 , 57.69 , 57.9     , 4968 , 9
16/02/22 , 55.57 , 57.99 , 58.41 , 55.57 , 58.3     , 88891 , 456
15/02/22 , 55.66 , 56.45 , 58.76 , 55.66 , 58.7     , 16349 , 454
14/02/22 , 57.32 , 57.46 , 57.68 , 57.32 , 57.6     , 22800 , 4
11/02/22 , 58.31 , 58.31 , 59.68 , 58.31 , 59.6     , 11972 , 8
10/02/22 , 59.89 , 59.89 , 60.48 , 59.89 , 60.1     , 12965 , 4
09/02/22 , 60.58 , 60.74 , 61.18 , 60.42 , 61.1     , 39769 , 522
08/02/22 , 59.84 , 59.83 , 59.84 , 59.53 , 59.5     , 5002 , 2
07/02/22 , 59.50 , 59.64 , 59.96 , 59.50 , 59.9     , 1940 , 5
04/02/22 , 60.66 , 60.64 , 66.68 , 60.08 , 60.2     , 4802 , 191
03/02/22 , 59.83 , 60.05 , 60.25 , 59.83 , 60.2     , 3254 , 4
02/02/22 , 60.78 , 60.78 , 61.23 , 60.60 , 61.0     , 56869 , 2202
01/02/22 , 60.12 , 60.12 , 60.28 , 59.95 , 60.0     , 11232 , 75
31/01/22 , 60.30 , 60.06 , 60.30 , 59.05 , 59.5     , 8101 , 1560
28/01/22 , 59.98 , 59.93 , 59.98 , 59.67 , 59.6     , 15593 , 2
27/01/22 , 59.83 , 60.08 , 60.26 , 59.83 , 60.2     , 10955 , 9
26/01/22 , 60.57 , 60.61 , 61.00 , 60.57 , 61.0     , 4886 , 3
25/01/22 , 60.19 , 60.34 , 60.71 , 59.94 , 60.6     , 2466 , 1391
24/01/22 , 61.35 , 61.08 , 63.76 , 60.22 , 61.2     , 16026 , 2942
21/01/22 , 62.25 , 62.24 , 62.25 , 62.14 , 62.1     , 5160 , 3
20/01/22 , 63.08 , 63.01 , 63.08 , 62.92 , 62.9     , 9184 , 4
19/01/22 , 63.26 , 63.26 , 63.26 , 63.26 , 63.2     , 870 , 2
18/01/22 , 64.87 , 64.61 , 64.87 , 64.28 , 64.3     , 95806 , 78
17/01/22 , 64.58 , 64.56 , 64.58 , 64.44 , 64.4     , 151 , 2
14/01/22 , 65.49 , 65.12 , 74.90 , 65.03 , 65.4     , 10547 , 182
13/01/22 , 65.06 , 65.50 , 65.61 , 65.06 , 65.6     , 7565 , 3
12/01/22 , 65.55 , 65.60 , 65.98 , 65.55 , 65.9     , 13541 , 6
10/01/22 , 65.98 , 66.06 , 66.17 , 65.95 , 65.9     , 5644 , 8
07/01/22 , 66.66 , 66.66 , 66.66 , 66.66 , 66.6     , 36136 , 2
06/01/22 , 67.03 , 67.25 , 67.68 , 66.87 , 67.6     , 33712 , 8
05/01/22 , 67.68 , 67.68 , 67.72 , 67.68 , 67.7     , 4239 , 5
04/01/22 , 67.30 , 67.30 , 67.30 , 67.30 , 67.3     , 43 , 1
03/01/22 , 67.30 , 67.17 , 67.30 , 67.10 , 67.2     , 26661 , 6
30/12/21 , 65.37 , 65.51 , 65.70 , 65.30 , 65.3     , 9419 , 118
29/12/21 , 67.08 , 67.06 , 67.08 , 66.57 , 66.5     , 2590 , 4
28/12/21 , 66.22 , 66.22 , 66.49 , 66.15 , 66.2     , 6124 , 119
27/12/21 , 66.05 , 65.98 , 66.18 , 65.32 , 65.3     , 639 , 224
23/12/21 , 66.17 , 66.27 , 66.56 , 65.12 , 65.5     , 25093 , 220
22/12/21 , 65.31 , 65.38 , 65.56 , 65.31 , 65.5     , 5994 , 8
21/12/21 , 65.57 , 65.57 , 65.57 , 65.57 , 65.5     , 1047 , 1
20/12/21 , 64.46 , 64.60 , 64.69 , 64.10 , 64.1     , 4834 , 3
17/12/21 , 64.32 , 64.31 , 64.32 , 64.18 , 64.2     , 6994 , 8
16/12/21 , 64.86 , 65.08 , 65.48 , 64.80 , 65.4     , 16704 , 6
15/12/21 , 65.37 , 65.37 , 65.37 , 65.37 , 65.3     , 2198 , 1
14/12/21 , 64.35 , 64.38 , 64.47 , 63.90 , 64.0     , 12690 , 65
13/12/21 , 64.67 , 64.72 , 64.82 , 64.45 , 64.4     , 1192 , 6
10/12/21 , 64.48 , 64.45 , 64.48 , 64.28 , 64.2     , 122 , 2
09/12/21 , 64.16 , 64.15 , 64.16 , 64.15 , 64.1     , 6809 , 2
08/12/21 , 64.52 , 64.53 , 64.61 , 64.45 , 64.4     , 10697 , 5
07/12/21 , 65.38 , 65.38 , 65.59 , 65.38 , 65.5     , 2633 , 2
06/12/21 , 64.57 , 64.70 , 64.74 , 64.33 , 64.3     , 16311 , 54
03/12/21 , 63.39 , 63.53 , 63.56 , 63.39 , 63.5     , 5933 , 2
02/12/21 , 64.06 , 63.85 , 64.06 , 63.63 , 63.8     , 17739 , 24
01/12/21 , 63.93 , 63.93 , 63.93 , 63.93 , 63.9     , 633 , 1
30/11/21 , 63.32 , 63.32 , 63.32 , 63.32 , 63.3     , 3486 , 1
29/11/21 , 63.72 , 63.72 , 63.86 , 63.72 , 63.8     , 5630 , 4
26/11/21 , 63.35 , 63.37 , 63.78 , 63.35 , 63.7     , 13280 , 2
25/11/21 , 65.44 , 64.29 , 65.44 , 64.29 , 64.2     , 203 , 2
24/11/21 , 65.00 , 64.88 , 65.08 , 64.53 , 64.5     , 12788 , 1737
23/11/21 , 65.31 , 65.40 , 65.98 , 65.26 , 65.9     , 19863 , 24
22/11/21 , 65.93 , 66.04 , 66.18 , 65.85 , 66.1     , 12825 , 118
19/11/21 , 66.52 , 66.48 , 66.52 , 66.46 , 66.5     , 18280 , 7
18/11/21 , 67.13 , 66.83 , 67.21 , 66.59 , 66.8     , 15647 , 170
17/11/21 , 66.30 , 66.30 , 66.33 , 66.30 , 66.3     , 59504 , 6
16/11/21 , 65.86 , 65.92 , 66.25 , 65.86 , 66.2     , 38915 , 6
12/11/21 , 65.84 , 65.86 , 65.90 , 65.84 , 65.8     , 14388 , 6
11/11/21 , 64.88 , 64.88 , 65.40 , 64.88 , 65.4     , 16510 , 111
10/11/21 , 66.07 , 66.11 , 66.39 , 65.96 , 65.9     , 5171 , 176
09/11/21 , 66.92 , 66.91 , 66.92 , 66.85 , 66.9     , 3154 , 3
08/11/21 , 67.68 , 67.64 , 67.68 , 67.54 , 67.5     , 14227 , 3
05/11/21 , 67.37 , 67.37 , 67.37 , 67.37 , 67.3     , 8710 , 1
04/11/21 , 68.30 , 68.24 , 68.30 , 68.12 , 68.1     , 11823 , 2
03/11/21 , 68.07 , 68.08 , 68.65 , 67.72 , 68.3     , 2290 , 155
01/11/21 , 67.88 , 67.88 , 67.88 , 67.88 , 67.8     , 7102 , 1
29/10/21 , 67.43 , 67.42 , 67.43 , 66.81 , 66.8     , 13292 , 6
28/10/21 , 67.27 , 67.16 , 67.27 , 67.08 , 67.0     , 4476 , 2
27/10/21 , 65.63 , 65.78 , 65.99 , 65.63 , 65.9     , 12712 , 2
26/10/21 , 65.85 , 66.03 , 66.55 , 65.85 , 66.4     , 3488 , 155
25/10/21 , 65.85 , 65.85 , 66.66 , 65.60 , 66.4     , 7149 , 150
22/10/21 , 67.05 , 67.16 , 67.79 , 66.91 , 67.7     , 17077 , 7
21/10/21 , 66.58 , 66.60 , 66.99 , 66.35 , 66.3     , 1543 , 165
19/10/21 , 65.61 , 65.46 , 65.80 , 65.13 , 65.1     , 2470 , 3
18/10/21 , 64.66 , 64.52 , 64.75 , 64.36 , 64.3     , 309 , 160
15/10/21 , 64.05 , 64.10 , 64.35 , 63.84 , 64.3     , 988 , 8
14/10/21 , 64.61 , 64.46 , 64.67 , 64.15 , 64.2     , 8420 , 147
11/10/21 , 63.05 , 63.05 , 63.05 , 63.05 , 63.0     , 1540 , 1
08/10/21 , 63.15 , 63.05 , 63.40 , 62.93 , 63.2     , 1282 , 66
07/10/21 , 63.15 , 63.19 , 63.22 , 63.15 , 63.2     , 3679 , 6
06/10/21 , 62.25 , 62.15 , 62.44 , 62.13 , 62.3     , 3522 , 61
05/10/21 , 62.59 , 62.61 , 62.71 , 62.59 , 62.7     , 12274 , 2
04/10/21 , 61.99 , 61.91 , 61.99 , 61.70 , 61.7     , 47059 , 3
01/10/21 , 61.55 , 61.38 , 61.55 , 61.07 , 61.3     , 7554 , 30
30/09/21 , 62.13 , 62.23 , 62.41 , 62.13 , 62.4     , 21864 , 12
29/09/21 , 62.35 , 62.44 , 62.58 , 62.18 , 62.5     , 389 , 55
28/09/21 , 62.61 , 62.52 , 62.79 , 62.38 , 62.7     , 291442 , 2719
27/09/21 , 63.36 , 63.37 , 63.76 , 63.22 , 63.4     , 24504 , 51
23/09/21 , 63.44 , 63.32 , 63.49 , 63.18 , 63.2     , 2945 , 48
22/09/21 , 62.40 , 62.15 , 62.40 , 62.10 , 62.1     , 10 , 3
21/09/21 , 61.91 , 61.65 , 65.41 , 61.46 , 65.4     , 27064 , 88
20/09/21 , 61.47 , 61.39 , 61.55 , 61.08 , 61.0     , 46335 , 58
17/09/21 , 62.30 , 62.25 , 62.30 , 62.17 , 62.2     , 5416 , 12
16/09/21 , 63.17 , 63.04 , 63.17 , 62.56 , 62.5     , 12557 , 16
15/09/21 , 62.73 , 62.73 , 62.78 , 62.66 , 62.6     , 31243 , 10
14/09/21 , 63.11 , 62.97 , 63.15 , 62.72 , 63.1     , 3617 , 53
13/09/21 , 62.90 , 62.70 , 62.90 , 62.56 , 62.5     , 5291 , 7
10/09/21 , 62.64 , 62.70 , 63.07 , 62.59 , 62.8     , 5634 , 42
09/09/21 , 62.83 , 62.83 , 62.84 , 62.83 , 62.8     , 405 , 2
08/09/21 , 64.07 , 63.89 , 64.07 , 62.97 , 62.9     , 7185 , 49
03/09/21 , 62.97 , 62.97 , 63.06 , 62.51 , 62.9     , 2654 , 57
02/09/21 , 63.08 , 62.98 , 63.22 , 62.77 , 63.2     , 53501 , 164
01/09/21 , 63.03 , 63.01 , 63.25 , 62.63 , 62.7     , 5282 , 369
31/08/21 , 62.34 , 62.18 , 62.48 , 61.47 , 62.0     , 6330 , 358
30/08/21 , 62.59 , 62.61 , 62.88 , 62.54 , 62.8     , 12021 , 379
27/08/21 , 62.61 , 62.65 , 62.82 , 62.57 , 62.6     , 880 , 59
26/08/21 , 62.81 , 62.80 , 62.81 , 62.75 , 62.8     , 6776 , 4
25/08/21 , 62.56 , 62.86 , 63.16 , 62.49 , 62.8     , 48942 , 222
24/08/21 , 63.04 , 63.19 , 63.72 , 62.86 , 63.7     , 10226 , 6
23/08/21 , 64.49 , 64.16 , 64.49 , 64.00 , 64.0     , 3767 , 2
20/08/21 , 63.75 , 63.90 , 64.42 , 63.58 , 64.3     , 6031 , 377
19/08/21 , 63.89 , 63.80 , 64.01 , 63.47 , 63.7     , 3696 , 440
18/08/21 , 64.12 , 63.87 , 64.15 , 63.00 , 63.1     , 6350 , 90
17/08/21 , 62.96 , 63.01 , 63.20 , 62.74 , 62.9     , 6246 , 243
16/08/21 , 63.81 , 63.52 , 63.86 , 62.98 , 63.4     , 7563 , 311
13/08/21 , 63.66 , 63.85 , 63.91 , 63.47 , 63.5     , 1539 , 55
12/08/21 , 63.42 , 63.20 , 63.44 , 62.91 , 63.3     , 4029 , 40
11/08/21 , 62.91 , 62.64 , 62.94 , 62.50 , 62.5     , 6126 , 5
10/08/21 , 62.25 , 62.42 , 62.91 , 62.14 , 62.7     , 5244 , 95
09/08/21 , 62.66 , 62.70 , 63.32 , 62.43 , 62.8     , 4817 , 192
06/08/21 , 62.70 , 62.68 , 62.70 , 62.63 , 62.6     , 1238 , 3
05/08/21 , 62.28 , 62.34 , 62.62 , 61.47 , 61.4     , 3444 , 8
04/08/21 , 61.88 , 61.88 , 61.88 , 61.88 , 61.8     , 1413 , 1
03/08/21 , 62.00 , 62.12 , 62.58 , 61.90 , 62.5     , 6629 , 57
02/08/21 , 61.10 , 61.08 , 61.28 , 60.77 , 61.2     , 1938 , 105
30/07/21 , 61.33 , 61.27 , 61.36 , 60.41 , 60.4     , 6475 , 3
29/07/21 , 60.41 , 60.41 , 60.42 , 60.41 , 60.4     , 5616 , 7
28/07/21 , 60.58 , 60.55 , 60.58 , 60.55 , 60.5     , 2462 , 3
27/07/21 , 60.61 , 60.52 , 60.70 , 60.31 , 60.4     , 7410 , 143
26/07/21 , 60.96 , 60.83 , 61.39 , 60.64 , 61.2     , 3079 , 129
23/07/21 , 61.17 , 61.10 , 61.31 , 60.55 , 60.7     , 2310 , 52
22/07/21 , 60.53 , 60.58 , 60.61 , 60.48 , 60.6     , 2868 , 78
21/07/21 , 60.26 , 60.19 , 60.34 , 60.17 , 60.2     , 5465 , 62
20/07/21 , 59.57 , 59.32 , 59.61 , 59.18 , 59.6     , 4861 , 28
19/07/21 , 58.97 , 58.61 , 58.97 , 58.42 , 58.4     , 2794 , 3
16/07/21 , 59.06 , 59.03 , 59.06 , 58.42 , 58.4     , 3355 , 4
15/07/21 , 59.41 , 59.32 , 59.48 , 59.24 , 59.4     , 6978 , 7
14/07/21 , 59.63 , 59.69 , 60.05 , 59.53 , 60.0     , 8428 , 285
13/07/21 , 60.56 , 60.54 , 60.92 , 60.40 , 60.9     , 14911 , 241
12/07/21 , 60.97 , 61.18 , 61.72 , 60.93 , 61.3     , 5123 , 170
08/07/21 , 60.45 , 60.41 , 60.45 , 60.39 , 60.3     , 3261 , 2
07/07/21 , 61.35 , 61.35 , 61.73 , 60.98 , 61.0     , 11385 , 79
06/07/21 , 60.70 , 60.42 , 60.74 , 60.15 , 60.1     , 990 , 67
05/07/21 , 59.92 , 59.92 , 59.92 , 59.92 , 59.9     , 249 , 38
02/07/21 , 59.36 , 58.89 , 59.43 , 58.81 , 58.8     , 16953 , 132
01/07/21 , 59.18 , 59.02 , 59.27 , 58.03 , 58.0     , 4352 , 1696
30/06/21 , 58.04 , 58.04 , 58.15 , 58.04 , 58.1     , 42653 , 4
29/06/21 , 58.21 , 58.21 , 58.34 , 58.21 , 58.2     , 42922 , 5
28/06/21 , 58.08 , 58.10 , 58.24 , 58.08 , 58.2     , 179673 , 41
25/06/21 , 58.84 , 58.83 , 59.05 , 58.59 , 58.8     , 27309 , 35
24/06/21 , 58.35 , 58.41 , 58.55 , 58.17 , 58.5     , 14149 , 55
23/06/21 , 58.07 , 58.16 , 58.47 , 58.07 , 58.4     , 362997 , 85
22/06/21 , 58.92 , 58.98 , 59.08 , 58.92 , 59.0     , 3981 , 3
21/06/21 , 59.39 , 59.27 , 59.39 , 59.32 , 59.3     , 776 , 3
18/06/21 , 59.13 , 59.17 , 59.49 , 59.13 , 59.4     , 2851 , 5
17/06/21 , 59.90 , 59.81 , 59.90 , 59.63 , 59.8     , 2062 , 4
16/06/21 , 60.70 , 60.74 , 60.88 , 60.53 , 60.6     , 17114 , 778
15/06/21 , 61.11 , 61.20 , 61.66 , 61.11 , 61.6     , 2067 , 4
14/06/21 , 61.43 , 61.30 , 61.43 , 61.16 , 61.1     , 2528 , 4
11/06/21 , 61.71 , 61.70 , 61.71 , 61.63 , 61.7     , 3461 , 3
10/06/21 , 60.88 , 60.94 , 61.09 , 60.88 , 61.0     , 55 , 2
09/06/21 , 61.12 , 61.30 , 61.37 , 61.12 , 61.1     , 4994 , 10
08/06/21 , 61.08 , 61.11 , 61.13 , 61.08 , 61.1     , 4118 , 4
07/06/21 , 60.93 , 61.00 , 61.07 , 60.78 , 60.7     , 9010 , 8
04/06/21 , 60.78 , 60.75 , 60.97 , 60.74 , 60.9     , 7004 , 4
02/06/21 , 61.17 , 61.11 , 61.33 , 61.07 , 61.3     , 4942 , 6
01/06/21 , 61.98 , 61.99 , 62.46 , 61.92 , 62.4     , 10299 , 12
31/05/21 , 62.76 , 62.76 , 62.76 , 62.76 , 62.7     , 106 , 1
28/05/21 , 62.48 , 62.56 , 62.68 , 62.48 , 62.6     , 7586 , 18
27/05/21 , 62.55 , 62.57 , 63.02 , 62.51 , 63.0     , 3820 , 14
26/05/21 , 63.07 , 63.05 , 63.34 , 62.94 , 63.3     , 382032 , 784
25/05/21 , 63.78 , 63.70 , 63.78 , 63.57 , 63.7     , 3498 , 6
24/05/21 , 63.59 , 63.51 , 63.59 , 63.49 , 63.5     , 3384 , 7
21/05/21 , 63.41 , 63.32 , 63.42 , 62.91 , 62.9     , 12176 , 21
20/05/21 , 62.40 , 62.35 , 62.40 , 61.77 , 61.7     , 228 , 2
19/05/21 , 61.77 , 61.65 , 64.96 , 61.05 , 64.9     , 3686 , 8
18/05/21 , 61.97 , 61.93 , 61.97 , 61.79 , 61.7     , 5164 , 6
17/05/21 , 61.84 , 61.82 , 61.84 , 61.79 , 61.7     , 3711 , 4
14/05/21 , 62.08 , 62.08 , 62.08 , 62.08 , 62.0     , 3926 , 1
13/05/21 , 61.23 , 60.80 , 61.23 , 60.57 , 60.5     , 5111 , 8
12/05/21 , 60.37 , 60.48 , 60.55 , 60.05 , 60.0     , 3112 , 3
11/05/21 , 60.44 , 60.32 , 60.61 , 59.93 , 60.5     , 1118590 , 902
10/05/21 , 61.16 , 61.16 , 61.51 , 61.16 , 61.3     , 3090 , 4
07/05/21 , 61.70 , 61.67 , 61.70 , 61.29 , 61.2     , 9214 , 8
06/05/21 , 61.34 , 61.31 , 61.44 , 60.85 , 61.4     , 14945 , 10
05/05/21 , 61.82 , 61.89 , 62.12 , 61.82 , 62.1     , 13941 , 8
04/05/21 , 61.74 , 61.74 , 62.00 , 61.71 , 62.0     , 5506 , 5
03/05/21 , 62.96 , 62.57 , 62.96 , 62.52 , 62.8     , 45247 , 7
30/04/21 , 62.15 , 62.27 , 62.49 , 62.11 , 62.3     , 36279 , 5
29/04/21 , 62.20 , 62.30 , 62.34 , 62.20 , 62.3     , 3733 , 3
28/04/21 , 62.41 , 62.42 , 62.85 , 62.41 , 62.7     , 1282978 , 12
27/04/21 , 63.38 , 63.35 , 63.41 , 62.90 , 62.9     , 805881 , 57
26/04/21 , 62.99 , 63.04 , 63.35 , 62.95 , 63.1     , 403981 , 757
23/04/21 , 63.73 , 63.69 , 63.73 , 62.39 , 62.3     , 8931 , 3
22/04/21 , 62.55 , 62.55 , 63.07 , 62.55 , 63.0     , 1591 , 5
20/04/21 , 63.07 , 62.73 , 63.07 , 62.66 , 62.6     , 18361 , 139
19/04/21 , 64.16 , 64.16 , 64.16 , 64.16 , 64.1     , 498 , 1
16/04/21 , 64.27 , 64.51 , 64.75 , 64.27 , 64.7     , 2 , 2
15/04/21 , 64.14 , 64.13 , 64.14 , 63.94 , 63.9     , 1516 , 4
14/04/21 , 64.37 , 64.37 , 64.88 , 64.32 , 64.8     , 1924 , 3
12/04/21 , 64.49 , 64.45 , 64.49 , 64.03 , 64.0     , 7105 , 3
09/04/21 , 64.16 , 64.16 , 64.16 , 63.87 , 63.8     , 6996 , 2
08/04/21 , 62.91 , 62.85 , 62.91 , 62.71 , 62.7     , 989 , 3
07/04/21 , 63.14 , 63.14 , 63.14 , 63.14 , 63.1     , 122 , 1
06/04/21 , 62.71 , 62.68 , 62.71 , 62.66 , 62.6     , 904 , 3
05/04/21 , 64.18 , 64.05 , 64.18 , 63.27 , 63.4     , 403 , 5
01/04/21 , 63.36 , 63.34 , 63.37 , 62.53 , 62.5     , 637 , 5
31/03/21 , 62.49 , 62.49 , 62.49 , 62.49 , 62.4     , 141 , 3
30/03/21 , 62.92 , 62.93 , 63.11 , 62.92 , 63.1     , 195 , 2
29/03/21 , 63.11 , 63.07 , 63.11 , 62.87 , 62.8     , 355 , 2
26/03/21 , 62.78 , 62.75 , 62.78 , 62.53 , 62.5     , 667 , 2
25/03/21 , 61.16 , 61.24 , 61.25 , 61.16 , 61.2     , 8401 , 3
24/03/21 , 60.62 , 60.62 , 60.62 , 60.62 , 60.6     , 568 , 1
23/03/21 , 59.57 , 59.64 , 59.82 , 59.51 , 59.8     , 620 , 6
22/03/21 , 60.31 , 60.31 , 60.49 , 60.31 , 60.3     , 1082 , 4
19/03/21 , 59.89 , 59.76 , 59.89 , 59.63 , 59.6     , 678 , 2
18/03/21 , 60.85 , 60.84 , 60.85 , 60.78 , 60.7     , 698 , 2
17/03/21 , 61.68 , 61.69 , 61.76 , 61.68 , 61.7     , 1528 , 3
16/03/21 , 61.50 , 61.32 , 61.50 , 61.07 , 61.0     , 2717 , 4
15/03/21 , 61.73 , 61.45 , 61.73 , 61.22 , 61.4     , 7237 , 4
12/03/21 , 60.95 , 60.95 , 60.95 , 60.95 , 60.9     , 301 , 1
11/03/21 , 60.84 , 60.84 , 60.84 , 60.84 , 60.8     , 599 , 1
10/03/21 , 61.51 , 61.51 , 61.93 , 61.51 , 61.9     , 238 , 2
09/03/21 , 62.51 , 62.64 , 63.62 , 62.51 , 63.6     , 840 , 7
08/03/21 , 61.67 , 61.67 , 61.67 , 61.67 , 61.6     , 127 , 1
05/03/21 , 60.29 , 60.29 , 60.29 , 60.29 , 60.2     , 1135 , 1
04/03/21 , 59.78 , 59.61 , 59.78 , 59.46 , 59.7     , 7951 , 7
03/03/21 , 60.17 , 60.17 , 60.17 , 60.17 , 60.1     , 497 , 1
01/03/21 , 60.46 , 60.39 , 60.46 , 59.55 , 59.5     , 3328 , 6
26/02/21 , 59.23 , 58.88 , 59.23 , 58.81 , 58.8     , 11455 , 5
25/02/21 , 59.02 , 59.09 , 59.10 , 59.02 , 59.1     , 6519 , 2
24/02/21 , 58.81 , 58.81 , 58.81 , 58.81 , 58.8     , 236 , 1
23/02/21 , 58.47 , 58.61 , 58.78 , 58.47 , 58.7     , 441 , 2
22/02/21 , 58.78 , 58.78 , 58.78 , 58.78 , 58.7     , 1932 , 1
19/02/21 , 58.11 , 58.11 , 58.14 , 58.09 , 58.1     , 2654 , 3
18/02/21 , 58.27 , 58.27 , 58.27 , 58.27 , 58.2     , 294 , 1
17/02/21 , 58.24 , 58.24 , 58.24 , 58.24 , 58.2     , 514 , 1
12/02/21 , 58.01 , 58.00 , 58.01 , 57.88 , 57.9     , 245 , 4
11/02/21 , 57.85 , 57.85 , 57.85 , 57.85 , 57.8     , 438 , 1
10/02/21 , 57.41 , 57.40 , 57.48 , 57.32 , 57.3     , 890 , 3
09/02/21 , 57.74 , 57.88 , 58.02 , 57.71 , 58.0     , 724 , 3
08/02/21 , 57.25 , 57.25 , 57.25 , 57.25 , 57.2     , 377 , 1
05/02/21 , 57.15 , 57.14 , 57.15 , 56.98 , 56.9     , 435 , 3
04/02/21 , 57.26 , 57.09 , 58.35 , 56.23 , 58.3     , 510 , 3
03/02/21 , 56.56 , 56.47 , 56.56 , 56.39 , 56.3     , 2411 , 7
02/02/21 , 56.06 , 56.04 , 56.06 , 55.97 , 55.9     , 758 , 2
01/02/21 , 56.43 , 56.43 , 56.43 , 56.43 , 56.4     , 255 , 1
29/01/21 , 55.92 , 56.47 , 56.48 , 55.92 , 56.4     , 6444 , 2
28/01/21 , 56.67 , 56.67 , 56.67 , 56.67 , 56.6     , 99 , 1
27/01/21 , 55.61 , 55.61 , 55.61 , 55.61 , 55.6     , 146 , 1
26/01/21 , 56.57 , 56.71 , 58.08 , 56.24 , 58.0     , 2444 , 10
22/01/21 , 58.08 , 58.08 , 58.08 , 58.08 , 58.0     , 97 , 1
21/01/21 , 57.10 , 57.10 , 57.10 , 57.10 , 57.1     , 97 , 1
20/01/21 , 56.49 , 56.49 , 56.49 , 56.49 , 56.4     , 214 , 1
19/01/21 , 56.58 , 56.56 , 56.58 , 56.25 , 56.2     , 723 , 2
14/01/21 , 55.70 , 55.69 , 55.70 , 55.68 , 55.6     , 156 , 2
12/01/21 , 56.84 , 57.32 , 57.80 , 56.84 , 57.8     , 101 , 2
06/01/21 , 56.86 , 57.02 , 57.03 , 56.86 , 57.0     , 1837 , 2
05/01/21 , 55.75 , 55.75 , 55.75 , 55.75 , 55.7     , 30 , 1
04/01/21 , 55.45 , 55.09 , 55.45 , 55.01 , 55.0     , 2186 , 2
30/12/20 , 54.87 , 54.66 , 55.57 , 54.61 , 55.5     , 2709 , 5
29/12/20 , 54.84 , 54.58 , 54.84 , 54.51 , 54.6     , 2972 , 4
28/12/20 , 55.09 , 55.09 , 55.09 , 55.09 , 55.0     , 623 , 2
22/12/20 , 52.98 , 52.95 , 52.98 , 52.90 , 52.9     , 544 , 2
21/12/20 , 52.79 , 52.79 , 52.79 , 52.79 , 52.7     , 4167 , 1
18/12/20 , 52.78 , 53.26 , 53.61 , 52.78 , 53.6     , 1916 , 7
17/12/20 , 53.28 , 53.34 , 53.40 , 53.28 , 53.4     , 21 , 4
15/12/20 , 52.67 , 52.62 , 52.71 , 52.44 , 52.4     , 79 , 15
10/12/20 , 52.51 , 52.51 , 52.51 , 52.51 , 52.5     , 380 , 1
07/12/20 , 52.74 , 52.78 , 52.97 , 52.74 , 52.9     , 12 , 5
02/12/20 , 54.03 , 53.95 , 54.03 , 53.95 , 53.9     , 9 , 2
01/12/20 , 53.86 , 53.93 , 54.25 , 53.86 , 54.2     , 918 , 165