Preços em Reais (R$)31/05/24 , 85.44 , 85.44 , 85.44 , 85.44 , 85.44 , 3 , 1 06/05/24 , 85.44 , 85.44 , 85.73 , 85.44 , 85.73 , 51 , 2 30/04/24 , 87.00 , 87.00 , 87.00 , 87.00 , 87.00 , 1 , 1 22/04/24 , 84.38 , 84.38 , 84.38 , 84.38 , 84.38 , 1 , 1 19/04/24 , 83.83 , 83.83 , 83.83 , 83.83 , 83.83 , 1 , 1 18/04/24 , 85.03 , 85.06 , 85.27 , 85.03 , 85.27 , 301 , 4 17/04/24 , 85.41 , 85.41 , 85.41 , 85.41 , 85.41 , 42 , 1 15/04/24 , 87.24 , 87.24 , 87.24 , 87.24 , 87.24 , 75 , 1 12/04/24 , 86.48 , 86.48 , 86.48 , 86.48 , 86.48 , 4 , 1 11/04/24 , 87.14 , 87.14 , 87.14 , 87.14 , 87.14 , 11 , 2 08/04/24 , 88.80 , 89.23 , 89.64 , 88.80 , 89.64 , 4 , 3 05/04/24 , 88.17 , 88.17 , 88.17 , 88.17 , 88.17 , 1 , 1 04/04/24 , 88.17 , 88.17 , 88.17 , 88.17 , 88.17 , 40 , 1 03/04/24 , 87.81 , 87.81 , 87.81 , 87.81 , 87.81 , 2 , 1 02/04/24 , 87.50 , 87.49 , 87.50 , 87.20 , 87.20 , 1002 , 5 01/04/24 , 87.20 , 87.20 , 87.20 , 87.20 , 87.20 , 2 , 1 28/03/24 , 86.85 , 86.67 , 86.85 , 86.50 , 86.50 , 1000 , 4 26/03/24 , 83.97 , 83.97 , 83.97 , 83.97 , 83.97 , 1 , 1 25/03/24 , 84.11 , 84.11 , 84.11 , 84.11 , 84.11 , 7 , 1 20/03/24 , 84.23 , 84.17 , 84.24 , 82.93 , 82.93 , 46 , 3 11/03/24 , 81.77 , 81.77 , 81.77 , 81.77 , 81.77 , 7 , 1 08/03/24 , 81.77 , 81.77 , 81.77 , 81.77 , 81.77 , 80 , 1 07/03/24 , 81.21 , 81.21 , 81.21 , 81.21 , 81.21 , 2 , 1 05/03/24 , 81.60 , 81.44 , 81.60 , 81.36 , 81.36 , 18 , 7 04/03/24 , 81.35 , 81.32 , 81.45 , 81.27 , 81.27 , 12 , 3 01/03/24 , 81.27 , 81.27 , 81.27 , 81.27 , 81.27 , 97 , 1 29/02/24 , 81.12 , 81.12 , 81.12 , 81.12 , 81.12 , 2 , 1 27/02/24 , 82.02 , 82.10 , 82.18 , 82.02 , 82.18 , 200 , 2 22/02/24 , 84.60 , 84.60 , 84.60 , 84.60 , 84.60 , 2 , 1 16/02/24 , 83.61 , 83.71 , 83.81 , 83.61 , 83.81 , 140 , 2 15/02/24 , 83.93 , 83.93 , 83.93 , 83.93 , 83.93 , 2 , 1 08/02/24 , 85.29 , 85.07 , 85.29 , 85.06 , 85.06 , 14 , 2 07/02/24 , 85.67 , 85.24 , 85.80 , 85.06 , 85.06 , 55 , 3 06/02/24 , 85.28 , 85.28 , 85.28 , 85.28 , 85.28 , 1 , 1 05/02/24 , 84.60 , 84.57 , 84.74 , 84.44 , 84.44 , 86 , 11 01/02/24 , 83.52 , 83.52 , 83.52 , 83.52 , 83.52 , 3 , 1 31/01/24 , 83.14 , 83.00 , 83.14 , 82.90 , 82.93 , 3710 , 11 24/01/24 , 79.52 , 80.05 , 80.32 , 79.52 , 80.32 , 3 , 2 19/01/24 , 79.41 , 79.41 , 79.41 , 79.41 , 79.41 , 2 , 1 16/01/24 , 79.62 , 79.56 , 79.78 , 79.46 , 79.46 , 19 , 7 12/01/24 , 80.95 , 80.98 , 81.00 , 80.95 , 81.00 , 30 , 4 10/01/24 , 80.00 , 80.00 , 80.00 , 80.00 , 80.00 , 14 , 1 08/01/24 , 81.49 , 81.49 , 81.49 , 81.49 , 81.49 , 100 , 1 02/01/24 , 82.40 , 82.40 , 82.40 , 82.40 , 82.40 , 18 , 1 21/12/23 , 82.40 , 82.29 , 82.40 , 82.19 , 82.19 , 14 , 2 18/12/23 , 82.86 , 82.86 , 83.86 , 82.86 , 83.8 , 51967 , 3 15/12/23 , 83.86 , 83.86 , 83.86 , 83.86 , 83.8 , 4 , 1 14/12/23 , 79.22 , 79.22 , 79.22 , 79.22 , 79.2 , 1 , 1 12/12/23 , 79.12 , 79.12 , 79.12 , 79.12 , 79.1 , 7 , 1 08/12/23 , 79.61 , 79.61 , 79.61 , 79.61 , 79.6 , 2 , 1 07/12/23 , 77.44 , 78.95 , 78.99 , 77.44 , 78.9 , 40 , 2 05/12/23 , 77.59 , 77.59 , 77.59 , 77.59 , 77.5 , 3 , 1 01/12/23 , 77.49 , 77.49 , 77.49 , 77.49 , 77.4 , 33 , 2 27/11/23 , 75.72 , 75.72 , 75.72 , 75.72 , 75.7 , 29968 , 3 24/11/23 , 74.65 , 75.40 , 76.64 , 74.65 , 76.5 , 47 , 6 21/11/23 , 75.40 , 75.40 , 75.40 , 75.40 , 75.4 , 100 , 1 17/11/23 , 75.80 , 75.67 , 75.80 , 75.09 , 75.0 , 285 , 5 16/11/23 , 75.09 , 75.09 , 75.09 , 75.09 , 75.0 , 5 , 1 13/11/23 , 71.86 , 71.86 , 71.86 , 71.86 , 71.8 , 2 , 1 09/11/23 , 71.86 , 71.86 , 71.86 , 71.86 , 71.8 , 2 , 1 08/11/23 , 71.86 , 72.08 , 72.34 , 71.86 , 72.3 , 301 , 3 06/11/23 , 72.54 , 72.49 , 72.54 , 72.47 , 72.4 , 14 , 2 03/11/23 , 72.40 , 72.40 , 72.40 , 72.40 , 72.4 , 807 , 1 01/11/23 , 69.84 , 69.83 , 69.84 , 69.76 , 69.7 , 251 , 2 31/10/23 , 68.67 , 68.67 , 68.84 , 68.67 , 68.8 , 27092 , 4 30/10/23 , 69.02 , 68.79 , 69.02 , 68.59 , 68.5 , 223 , 3 27/10/23 , 68.00 , 68.00 , 68.00 , 68.00 , 68.0 , 101 , 2 26/10/23 , 67.48 , 67.53 , 67.54 , 67.48 , 67.5 , 22 , 2 25/10/23 , 66.39 , 66.31 , 66.39 , 66.24 , 66.2 , 2 , 2 24/10/23 , 66.72 , 66.76 , 66.82 , 66.69 , 66.6 , 4 , 4 23/10/23 , 66.50 , 66.49 , 66.50 , 65.92 , 65.9 , 341 , 2 20/10/23 , 66.74 , 66.98 , 67.22 , 66.74 , 67.2 , 2 , 2 19/10/23 , 67.72 , 67.69 , 67.75 , 67.54 , 67.7 , 136 , 6 18/10/23 , 68.37 , 68.59 , 68.60 , 68.37 , 68.6 , 101 , 2 17/10/23 , 69.38 , 69.98 , 70.07 , 69.38 , 70.0 , 8 , 2 16/10/23 , 70.07 , 70.07 , 70.07 , 70.07 , 70.0 , 1 , 1 13/10/23 , 69.47 , 69.67 , 69.68 , 69.22 , 69.6 , 706 , 3 11/10/23 , 70.88 , 70.87 , 70.89 , 70.87 , 70.8 , 103 , 3 10/10/23 , 70.62 , 70.62 , 70.69 , 70.62 , 70.6 , 14913 , 4 09/10/23 , 69.51 , 69.38 , 69.51 , 69.06 , 69.1 , 7 , 3 06/10/23 , 69.97 , 69.00 , 69.97 , 68.86 , 68.8 , 80 , 2 05/10/23 , 69.50 , 69.05 , 69.79 , 68.69 , 69.7 , 338 , 9 04/10/23 , 71.58 , 71.60 , 71.62 , 71.58 , 71.6 , 3 , 2 03/10/23 , 71.62 , 71.70 , 72.57 , 71.56 , 72.5 , 43 , 6 02/10/23 , 72.71 , 72.71 , 72.71 , 72.71 , 72.7 , 1 , 1 29/09/23 , 73.00 , 73.00 , 73.39 , 72.93 , 73.3 , 20 , 7 28/09/23 , 73.21 , 73.21 , 73.47 , 73.00 , 73.0 , 15947 , 10 27/09/23 , 73.18 , 73.18 , 73.18 , 73.18 , 73.1 , 7 , 2 25/09/23 , 73.18 , 73.18 , 73.18 , 73.18 , 73.1 , 1 , 1 21/09/23 , 74.00 , 73.99 , 74.00 , 73.87 , 73.9 , 15628 , 6 18/09/23 , 71.89 , 71.89 , 71.95 , 71.89 , 71.9 , 36 , 2 15/09/23 , 72.50 , 72.44 , 72.50 , 72.50 , 72.5 , 2 , 2 14/09/23 , 73.27 , 73.18 , 73.27 , 73.02 , 73.2 , 301 , 3 13/09/23 , 73.63 , 73.69 , 73.70 , 73.63 , 73.7 , 101 , 2 12/09/23 , 73.99 , 73.80 , 74.07 , 73.78 , 73.7 , 109 , 8 11/09/23 , 73.74 , 73.74 , 73.74 , 73.74 , 73.7 , 17674 , 3 08/09/23 , 73.54 , 73.77 , 73.92 , 73.54 , 73.7 , 1064 , 5 06/09/23 , 73.71 , 73.90 , 74.00 , 73.71 , 74.0 , 8 , 4 05/09/23 , 75.14 , 75.14 , 75.14 , 75.14 , 75.1 , 100 , 1 01/09/23 , 75.56 , 75.56 , 75.56 , 75.56 , 75.5 , 4219 , 2 31/08/23 , 76.83 , 77.65 , 78.64 , 76.83 , 78.6 , 4721 , 8 29/08/23 , 76.49 , 76.34 , 76.49 , 76.26 , 76.3 , 8 , 5 28/08/23 , 77.61 , 77.61 , 77.61 , 77.61 , 77.6 , 2 , 2 25/08/23 , 76.06 , 73.80 , 76.06 , 73.48 , 73.4 , 8 , 2 24/08/23 , 75.72 , 75.72 , 76.01 , 75.72 , 76.0 , 1658 , 4 23/08/23 , 76.40 , 76.37 , 76.40 , 76.34 , 76.3 , 2 , 2 21/08/23 , 76.71 , 76.71 , 76.71 , 76.71 , 76.7 , 80 , 1 16/08/23 , 77.59 , 77.59 , 77.59 , 77.59 , 77.5 , 6 , 1 15/08/23 , 77.37 , 76.93 , 77.37 , 76.29 , 76.2 , 5 , 2 14/08/23 , 76.49 , 76.49 , 76.65 , 76.49 , 76.6 , 5181 , 4 11/08/23 , 76.30 , 76.31 , 76.34 , 76.26 , 76.2 , 14 , 3 09/08/23 , 76.30 , 76.30 , 76.30 , 76.30 , 76.3 , 6 , 1 07/08/23 , 76.53 , 76.53 , 76.53 , 76.53 , 76.5 , 15545 , 3 04/08/23 , 75.98 , 75.97 , 75.98 , 75.68 , 75.6 , 1071 , 2 03/08/23 , 74.39 , 74.38 , 74.39 , 74.14 , 74.1 , 4022 , 5 02/08/23 , 74.15 , 74.15 , 74.15 , 74.15 , 74.1 , 1 , 1 01/08/23 , 76.36 , 76.36 , 76.36 , 76.36 , 76.3 , 1 , 1 26/07/23 , 75.58 , 75.55 , 75.60 , 74.79 , 74.7 , 6514 , 7 25/07/23 , 75.08 , 75.08 , 75.08 , 75.08 , 75.0 , 6 , 1 24/07/23 , 74.50 , 74.50 , 74.50 , 74.50 , 74.5 , 4224 , 3 21/07/23 , 74.93 , 74.93 , 74.93 , 74.93 , 74.9 , 1203 , 3 20/07/23 , 75.66 , 75.66 , 75.66 , 75.66 , 75.6 , 8 , 1 19/07/23 , 76.32 , 76.32 , 76.32 , 76.32 , 76.3 , 16506 , 3 18/07/23 , 76.98 , 76.98 , 76.98 , 76.98 , 76.9 , 2480 , 2 17/07/23 , 76.49 , 76.48 , 76.49 , 76.40 , 76.4 , 1596 , 2 14/07/23 , 76.40 , 76.40 , 76.40 , 76.40 , 76.4 , 618 , 1 13/07/23 , 76.62 , 76.88 , 77.03 , 76.62 , 77.0 , 3090 , 6 12/07/23 , 76.15 , 76.15 , 76.15 , 76.15 , 76.1 , 1407 , 3 11/07/23 , 76.36 , 76.35 , 76.36 , 75.97 , 76.3 , 5187 , 3 10/07/23 , 75.95 , 75.95 , 76.17 , 75.95 , 76.1 , 313 , 2 07/07/23 , 75.70 , 75.70 , 75.70 , 75.70 , 75.7 , 1795 , 1 06/07/23 , 75.75 , 75.74 , 75.75 , 75.09 , 75.0 , 6181 , 2 05/07/23 , 76.40 , 76.39 , 76.40 , 76.10 , 76.1 , 2059 , 2 04/07/23 , 74.49 , 74.49 , 74.49 , 74.49 , 74.4 , 1 , 1 03/07/23 , 75.28 , 75.08 , 75.28 , 74.85 , 74.8 , 27 , 3 30/06/23 , 74.06 , 74.14 , 74.55 , 74.06 , 74.5 , 6589 , 4 29/06/23 , 75.27 , 75.27 , 75.63 , 75.27 , 75.6 , 2453 , 2 28/06/23 , 75.45 , 75.44 , 75.45 , 74.84 , 74.8 , 378 , 4 27/06/23 , 74.91 , 74.90 , 74.91 , 74.59 , 74.5 , 1841 , 2 26/06/23 , 73.38 , 73.38 , 73.38 , 73.38 , 73.3 , 1036 , 1 23/06/23 , 73.18 , 73.18 , 73.22 , 73.18 , 73.2 , 1415 , 2 22/06/23 , 73.77 , 73.77 , 73.78 , 73.77 , 73.7 , 789 , 2 21/06/23 , 74.34 , 74.36 , 74.44 , 74.34 , 74.4 , 1464 , 3 20/06/23 , 75.23 , 75.23 , 75.34 , 75.23 , 75.3 , 1926 , 2 19/06/23 , 76.64 , 76.72 , 76.81 , 76.64 , 76.8 , 4 , 4 16/06/23 , 76.77 , 76.77 , 76.77 , 76.77 , 76.7 , 1 , 1 15/06/23 , 76.99 , 76.99 , 76.99 , 76.99 , 76.9 , 341 , 2 14/06/23 , 76.87 , 76.87 , 76.87 , 76.87 , 76.8 , 956 , 1 13/06/23 , 76.22 , 76.22 , 76.22 , 76.22 , 76.2 , 3344 , 1 12/06/23 , 76.00 , 76.00 , 76.00 , 76.00 , 76.0 , 570 , 1 07/06/23 , 75.52 , 75.52 , 75.52 , 75.52 , 75.5 , 1 , 1 06/06/23 , 76.07 , 76.06 , 76.07 , 75.92 , 75.9 , 3551 , 3 05/06/23 , 74.61 , 74.61 , 74.61 , 74.61 , 74.6 , 5669 , 2 02/06/23 , 74.22 , 74.22 , 74.59 , 74.22 , 74.5 , 6323 , 3 01/06/23 , 74.31 , 74.31 , 75.02 , 74.31 , 75.0 , 5034 , 2 31/05/23 , 74.98 , 74.98 , 75.26 , 74.98 , 75.2 , 4012 , 4 30/05/23 , 75.25 , 75.25 , 75.25 , 75.25 , 75.2 , 466 , 2 29/05/23 , 75.08 , 75.08 , 75.08 , 75.08 , 75.0 , 1 , 1 26/05/23 , 75.43 , 75.40 , 75.49 , 75.28 , 75.2 , 3275 , 3 25/05/23 , 74.67 , 74.08 , 74.67 , 73.44 , 73.4 , 1067 , 3 24/05/23 , 73.14 , 73.14 , 73.14 , 73.14 , 73.1 , 1230 , 1 23/05/23 , 72.53 , 72.54 , 73.26 , 72.53 , 72.8 , 4392 , 3 22/05/23 , 73.35 , 73.35 , 73.35 , 73.35 , 73.3 , 2271 , 3 19/05/23 , 75.55 , 75.55 , 75.55 , 75.55 , 75.5 , 477 , 1 17/05/23 , 76.19 , 76.19 , 76.50 , 76.19 , 76.5 , 779 , 2 16/05/23 , 76.80 , 76.80 , 76.80 , 76.80 , 76.8 , 5255 , 1 15/05/23 , 76.40 , 76.40 , 76.40 , 76.40 , 76.4 , 1 , 1 12/05/23 , 75.63 , 75.62 , 75.63 , 75.47 , 75.4 , 1172 , 2 11/05/23 , 76.32 , 76.31 , 76.32 , 76.23 , 76.2 , 1142 , 2 10/05/23 , 77.22 , 77.22 , 77.22 , 77.22 , 77.2 , 644 , 1 09/05/23 , 76.54 , 76.30 , 76.54 , 76.27 , 76.2 , 1167 , 3 08/05/23 , 76.21 , 76.20 , 76.21 , 75.34 , 75.3 , 1092 , 2 05/05/23 , 75.08 , 75.08 , 75.08 , 75.08 , 75.0 , 911 , 2 04/05/23 , 74.58 , 74.58 , 74.58 , 74.58 , 74.5 , 77 , 1 03/05/23 , 75.11 , 75.43 , 75.77 , 75.11 , 75.7 , 677 , 3 02/05/23 , 75.83 , 75.82 , 75.83 , 75.43 , 75.4 , 1912 , 2 28/04/23 , 75.20 , 75.20 , 75.20 , 75.20 , 75.2 , 2371 , 1 27/04/23 , 73.99 , 73.99 , 73.99 , 73.99 , 73.9 , 692 , 2 26/04/23 , 74.03 , 74.03 , 74.03 , 74.03 , 74.0 , 2423 , 1 25/04/23 , 74.57 , 74.57 , 74.57 , 74.57 , 74.5 , 3075 , 1 24/04/23 , 75.58 , 75.58 , 75.58 , 75.58 , 75.5 , 2258 , 1 20/04/23 , 75.16 , 75.16 , 75.16 , 75.16 , 75.1 , 2415 , 1 19/04/23 , 75.00 , 74.82 , 75.00 , 74.61 , 74.9 , 3456 , 8 18/04/23 , 73.75 , 73.75 , 73.75 , 73.75 , 73.7 , 1876 , 1 17/04/23 , 73.72 , 73.72 , 73.72 , 73.72 , 73.7 , 111 , 2 14/04/23 , 72.83 , 72.83 , 72.83 , 72.83 , 72.8 , 12200 , 2 13/04/23 , 73.77 , 73.23 , 73.77 , 72.89 , 72.8 , 13412 , 15 12/04/23 , 72.73 , 72.73 , 72.73 , 72.73 , 72.7 , 2115 , 2 11/04/23 , 73.93 , 73.93 , 73.93 , 73.93 , 73.9 , 1902 , 1 10/04/23 , 74.02 , 74.02 , 74.03 , 74.02 , 74.0 , 6550 , 3 06/04/23 , 73.68 , 73.41 , 73.68 , 72.70 , 72.7 , 1131 , 2 05/04/23 , 72.61 , 72.61 , 74.00 , 72.61 , 74.0 , 26311 , 4 04/04/23 , 74.76 , 74.75 , 74.76 , 74.71 , 74.7 , 28952 , 3 03/04/23 , 74.47 , 74.46 , 74.55 , 74.03 , 74.5 , 18203 , 5 31/03/23 , 74.58 , 74.58 , 75.45 , 74.58 , 75.4 , 18235 , 3 30/03/23 , 75.32 , 75.31 , 75.32 , 75.28 , 75.2 , 971 , 3 29/03/23 , 75.31 , 75.31 , 75.31 , 75.31 , 75.3 , 636 , 1 28/03/23 , 74.79 , 74.78 , 74.79 , 74.41 , 74.4 , 3121 , 2 27/03/23 , 74.34 , 74.34 , 74.34 , 74.34 , 74.3 , 3728 , 2 23/03/23 , 74.32 , 74.32 , 74.32 , 74.32 , 74.3 , 126 , 1 22/03/23 , 73.38 , 73.35 , 73.38 , 73.19 , 73.1 , 2582 , 2 21/03/23 , 73.28 , 73.27 , 73.28 , 72.41 , 72.4 , 1337 , 4 20/03/23 , 71.50 , 71.49 , 71.50 , 71.33 , 71.3 , 537 , 2 17/03/23 , 71.57 , 71.57 , 72.32 , 71.33 , 72.3 , 2906 , 6 16/03/23 , 72.45 , 72.45 , 72.45 , 72.45 , 72.4 , 1800 , 1 15/03/23 , 72.00 , 72.00 , 72.20 , 72.00 , 72.2 , 727 , 2 14/03/23 , 73.47 , 73.47 , 73.47 , 73.47 , 73.4 , 7327 , 1 13/03/23 , 72.60 , 72.62 , 73.31 , 71.98 , 73.3 , 13553 , 12 10/03/23 , 73.46 , 73.46 , 73.81 , 73.46 , 73.8 , 6591 , 2 09/03/23 , 74.69 , 74.69 , 74.80 , 74.69 , 74.8 , 5932 , 2 08/03/23 , 75.31 , 75.30 , 75.31 , 75.04 , 75.0 , 8201 , 2 07/03/23 , 75.12 , 75.12 , 75.38 , 75.12 , 75.3 , 10231 , 4 06/03/23 , 76.35 , 76.35 , 76.35 , 76.35 , 76.3 , 13970 , 2 03/03/23 , 77.37 , 77.37 , 77.54 , 77.37 , 77.5 , 2261 , 2 02/03/23 , 76.04 , 76.03 , 76.04 , 76.03 , 76.0 , 3723 , 2 01/03/23 , 75.92 , 75.74 , 75.92 , 74.91 , 74.9 , 4990 , 10 28/02/23 , 74.21 , 74.21 , 74.82 , 74.21 , 74.8 , 1039 , 2 27/02/23 , 74.45 , 74.45 , 74.45 , 74.45 , 74.4 , 1699 , 1 24/02/23 , 73.63 , 73.63 , 73.63 , 73.63 , 73.6 , 1700 , 1 23/02/23 , 73.25 , 73.25 , 73.25 , 73.25 , 73.2 , 331 , 2 22/02/23 , 74.11 , 74.11 , 74.11 , 74.11 , 74.1 , 5463 , 1 17/02/23 , 74.62 , 74.62 , 74.70 , 74.62 , 74.7 , 3172 , 2 16/02/23 , 75.12 , 74.73 , 75.12 , 73.61 , 73.6 , 690 , 2 15/02/23 , 74.08 , 74.07 , 74.08 , 73.55 , 73.5 , 2644 , 2 14/02/23 , 73.14 , 73.13 , 73.14 , 72.82 , 73.0 , 3276 , 3 13/02/23 , 73.36 , 73.36 , 73.36 , 73.36 , 73.3 , 2918 , 1 10/02/23 , 72.80 , 72.80 , 72.87 , 72.80 , 72.8 , 2251 , 2 09/02/23 , 73.15 , 73.15 , 73.15 , 73.15 , 73.1 , 676 , 2 08/02/23 , 72.21 , 72.21 , 72.21 , 72.21 , 72.2 , 1230 , 1 07/02/23 , 72.44 , 72.44 , 74.35 , 72.44 , 74.3 , 4879 , 2 06/02/23 , 72.03 , 72.03 , 72.03 , 72.03 , 72.0 , 4862 , 1 03/02/23 , 72.32 , 72.32 , 72.32 , 72.32 , 72.3 , 8105 , 1 02/02/23 , 71.93 , 71.93 , 72.32 , 71.93 , 72.3 , 849 , 2 01/02/23 , 73.85 , 73.85 , 73.85 , 73.85 , 73.8 , 930 , 1 31/01/23 , 72.37 , 72.37 , 72.37 , 72.37 , 72.3 , 4396 , 1 30/01/23 , 72.79 , 72.82 , 72.86 , 72.79 , 72.8 , 2 , 2 27/01/23 , 73.53 , 73.53 , 73.53 , 73.53 , 73.5 , 2452 , 1 26/01/23 , 73.14 , 73.14 , 73.14 , 73.14 , 73.1 , 1620 , 1 25/01/23 , 73.07 , 73.08 , 74.45 , 73.07 , 74.3 , 178 , 3 23/01/23 , 73.94 , 73.90 , 73.94 , 72.32 , 72.3 , 418 , 2 20/01/23 , 73.11 , 73.15 , 73.22 , 73.11 , 73.2 , 4330 , 2 19/01/23 , 71.82 , 71.82 , 71.82 , 71.82 , 71.8 , 2076 , 1 18/01/23 , 71.73 , 71.72 , 71.73 , 71.53 , 71.5 , 3370 , 2 17/01/23 , 71.44 , 71.44 , 71.44 , 71.44 , 71.4 , 4122 , 1 12/01/23 , 71.15 , 71.24 , 71.39 , 71.15 , 71.3 , 11241 , 2 11/01/23 , 71.08 , 71.08 , 71.08 , 71.08 , 71.0 , 5939 , 1 10/01/23 , 70.21 , 70.21 , 70.21 , 70.21 , 70.2 , 13403 , 1 09/01/23 , 70.49 , 70.49 , 70.49 , 70.49 , 70.4 , 6568 , 1 06/01/23 , 69.75 , 69.75 , 69.75 , 69.75 , 69.7 , 3849 , 2 05/01/23 , 69.13 , 69.13 , 69.13 , 69.13 , 69.1 , 7365 , 2 04/01/23 , 69.49 , 69.47 , 69.49 , 68.80 , 68.8 , 1131 , 2 03/01/23 , 67.91 , 67.90 , 67.91 , 67.27 , 67.2 , 20082 , 3 02/01/23 , 65.93 , 65.93 , 65.93 , 65.93 , 65.9 , 6 , 1 29/12/22 , 66.68 , 66.68 , 66.68 , 66.68 , 66.6 , 4 , 1 28/12/22 , 66.84 , 66.84 , 66.84 , 66.84 , 66.8 , 3 , 1 27/12/22 , 67.47 , 67.47 , 67.47 , 67.47 , 67.4 , 6987 , 1 26/12/22 , 67.56 , 67.56 , 67.56 , 67.56 , 67.5 , 1 , 1 22/12/22 , 64.98 , 64.97 , 65.08 , 64.53 , 65.0 , 42980 , 5 20/12/22 , 64.93 , 64.92 , 64.93 , 64.57 , 64.5 , 8864 , 2 19/12/22 , 65.54 , 65.54 , 65.54 , 65.54 , 65.5 , 15 , 1 16/12/22 , 65.11 , 65.11 , 65.11 , 65.11 , 65.1 , 4797 , 1 15/12/22 , 65.17 , 65.65 , 66.23 , 65.17 , 66.2 , 41930 , 22 14/12/22 , 66.35 , 66.36 , 66.77 , 66.35 , 66.6 , 92670 , 5 09/12/22 , 66.66 , 66.70 , 67.15 , 66.61 , 67.1 , 82221 , 20 08/12/22 , 67.50 , 67.50 , 67.50 , 67.50 , 67.5 , 9312 , 1 07/12/22 , 66.98 , 66.98 , 67.49 , 66.98 , 67.4 , 3528 , 3 06/12/22 , 67.13 , 67.12 , 67.13 , 66.84 , 66.8 , 6884 , 2 05/12/22 , 67.33 , 67.33 , 67.64 , 67.33 , 67.6 , 6528 , 2 02/12/22 , 68.27 , 68.27 , 68.27 , 68.27 , 68.2 , 3416 , 1 01/12/22 , 69.06 , 69.03 , 69.08 , 68.90 , 68.9 , 3085 , 76 30/11/22 , 68.94 , 68.94 , 68.94 , 68.94 , 68.9 , 2702 , 2 29/11/22 , 68.52 , 68.52 , 68.52 , 68.52 , 68.5 , 4251 , 1 28/11/22 , 70.69 , 70.69 , 70.69 , 70.69 , 70.6 , 7955 , 1 22/11/22 , 70.95 , 70.95 , 70.95 , 70.95 , 70.9 , 16426 , 1 18/11/22 , 70.75 , 70.80 , 70.89 , 70.57 , 70.8 , 20719 , 7 17/11/22 , 70.85 , 71.17 , 71.41 , 70.85 , 71.4 , 49000 , 20 16/11/22 , 71.14 , 71.04 , 72.23 , 70.87 , 72.2 , 11976 , 3 14/11/22 , 70.17 , 70.16 , 70.17 , 70.16 , 70.1 , 5785 , 4 11/11/22 , 70.41 , 70.38 , 70.41 , 70.32 , 70.3 , 2437 , 2 10/11/22 , 70.34 , 70.57 , 70.92 , 68.14 , 68.1 , 804141 , 299 09/11/22 , 66.28 , 66.28 , 66.28 , 66.28 , 66.2 , 1046 , 1 08/11/22 , 66.10 , 66.34 , 66.75 , 66.10 , 66.7 , 5965 , 2 07/11/22 , 66.74 , 66.71 , 66.74 , 66.53 , 66.5 , 9715 , 4 04/11/22 , 65.43 , 64.95 , 65.43 , 64.55 , 64.8 , 521962 , 3272 03/11/22 , 64.74 , 64.69 , 64.74 , 62.34 , 62.3 , 10851 , 2 01/11/22 , 65.21 , 65.17 , 65.27 , 64.99 , 64.9 , 21823 , 10 31/10/22 , 64.39 , 64.39 , 64.39 , 64.39 , 64.3 , 4024 , 1 28/10/22 , 64.97 , 64.97 , 64.97 , 64.97 , 64.9 , 2677 , 2 27/10/22 , 64.33 , 64.33 , 64.33 , 64.33 , 64.3 , 418 , 2 26/10/22 , 65.34 , 65.15 , 65.34 , 64.61 , 64.6 , 16987 , 15 25/10/22 , 64.10 , 64.10 , 64.31 , 64.10 , 64.3 , 4494 , 2 24/10/22 , 62.52 , 62.52 , 62.52 , 62.52 , 62.5 , 1031 , 2 21/10/22 , 60.15 , 60.15 , 60.15 , 60.15 , 60.1 , 6022 , 1 20/10/22 , 59.51 , 59.51 , 59.51 , 59.51 , 59.5 , 3287 , 1 19/10/22 , 59.89 , 59.89 , 59.89 , 59.89 , 59.8 , 2972 , 2 18/10/22 , 59.93 , 59.93 , 59.93 , 59.93 , 59.9 , 6200 , 1 14/10/22 , 59.28 , 59.28 , 59.28 , 59.28 , 59.2 , 1874 , 1 13/10/22 , 59.43 , 59.43 , 59.43 , 59.43 , 59.4 , 18836 , 1 10/10/22 , 57.95 , 58.05 , 58.64 , 57.95 , 58.3 , 9799 , 4 06/10/22 , 58.68 , 58.68 , 58.68 , 58.68 , 58.6 , 2297 , 1 05/10/22 , 57.87 , 57.87 , 57.87 , 57.87 , 57.8 , 18392 , 1 04/10/22 , 58.66 , 58.66 , 58.66 , 58.66 , 58.6 , 2535 , 2 03/10/22 , 57.66 , 57.66 , 57.75 , 57.48 , 57.6 , 5924 , 5 30/09/22 , 59.69 , 59.69 , 59.69 , 59.69 , 59.6 , 4264 , 1 29/09/22 , 59.38 , 59.38 , 59.38 , 59.38 , 59.3 , 5446 , 1 28/09/22 , 59.44 , 59.44 , 59.44 , 59.44 , 59.4 , 1766 , 2 27/09/22 , 58.49 , 58.15 , 58.65 , 58.03 , 58.0 , 5943 , 5 26/09/22 , 58.14 , 58.14 , 58.14 , 58.14 , 58.1 , 4191 , 1 23/09/22 , 58.14 , 58.14 , 58.14 , 58.14 , 58.1 , 2269 , 2 22/09/22 , 58.39 , 58.39 , 58.39 , 58.39 , 58.3 , 6141 , 1 21/09/22 , 59.80 , 59.80 , 59.80 , 59.80 , 59.8 , 4265 , 1 20/09/22 , 59.42 , 59.42 , 59.42 , 59.42 , 59.4 , 6973 , 1 19/09/22 , 59.29 , 59.29 , 59.29 , 59.29 , 59.2 , 2981 , 1 16/09/22 , 59.42 , 59.42 , 59.71 , 59.42 , 59.7 , 1315 , 2 15/09/22 , 59.56 , 59.56 , 59.56 , 59.56 , 59.5 , 2172 , 1 14/09/22 , 59.17 , 59.17 , 59.17 , 59.17 , 59.1 , 2983 , 1 13/09/22 , 59.18 , 59.65 , 59.90 , 59.18 , 59.8 , 6600 , 6 12/09/22 , 59.86 , 59.85 , 59.86 , 59.32 , 59.3 , 31944 , 4 09/09/22 , 59.12 , 59.07 , 59.21 , 59.04 , 59.0 , 4119 , 3 08/09/22 , 58.74 , 58.69 , 58.79 , 58.53 , 58.7 , 16226 , 6 06/09/22 , 58.07 , 58.05 , 58.07 , 57.87 , 58.0 , 9855 , 5 01/09/22 , 57.38 , 57.38 , 57.38 , 57.38 , 57.3 , 262 , 2 31/08/22 , 56.91 , 56.94 , 57.52 , 56.91 , 57.5 , 68873 , 6 30/08/22 , 56.87 , 56.86 , 56.87 , 56.47 , 56.6 , 6821 , 4 29/08/22 , 56.95 , 56.95 , 56.95 , 56.95 , 56.9 , 20185 , 2 26/08/22 , 58.24 , 58.77 , 59.08 , 58.18 , 59.0 , 256922 , 486 25/08/22 , 59.85 , 59.85 , 59.85 , 59.85 , 59.8 , 2568 , 1 24/08/22 , 59.34 , 59.34 , 59.34 , 59.34 , 59.3 , 5130 , 1 23/08/22 , 59.44 , 59.30 , 59.70 , 59.00 , 59.5 , 30250 , 1831 22/08/22 , 59.84 , 59.84 , 59.84 , 59.84 , 59.8 , 5121 , 1 19/08/22 , 60.68 , 60.74 , 60.92 , 60.56 , 60.9 , 41812 , 111 18/08/22 , 60.92 , 60.97 , 61.12 , 60.79 , 61.0 , 1082915 , 907 17/08/22 , 61.33 , 61.33 , 61.33 , 61.33 , 61.3 , 5968 , 2 16/08/22 , 61.34 , 61.34 , 61.34 , 61.34 , 61.3 , 3283 , 2 15/08/22 , 60.62 , 60.62 , 60.62 , 60.62 , 60.6 , 2307 , 2 12/08/22 , 60.62 , 60.62 , 60.62 , 60.62 , 60.6 , 4746 , 1 11/08/22 , 60.63 , 60.63 , 60.63 , 60.63 , 60.6 , 2881 , 4 10/08/22 , 59.14 , 59.14 , 59.14 , 59.14 , 59.1 , 15654 , 3 09/08/22 , 58.35 , 58.35 , 58.43 , 58.35 , 58.4 , 13585 , 4 08/08/22 , 58.31 , 58.31 , 58.31 , 58.31 , 58.3 , 9075 , 2 05/08/22 , 57.67 , 57.67 , 57.67 , 57.67 , 57.6 , 5868 , 1 04/08/22 , 58.87 , 58.87 , 58.87 , 58.87 , 58.8 , 13677 , 1 03/08/22 , 59.04 , 59.04 , 59.04 , 59.04 , 59.0 , 45705 , 1 02/08/22 , 58.12 , 58.12 , 58.12 , 58.12 , 58.1 , 86564 , 5 01/08/22 , 58.79 , 58.79 , 59.99 , 58.79 , 59.9 , 10858 , 4 29/07/22 , 59.67 , 59.67 , 60.01 , 59.67 , 60.0 , 63078 , 4 28/07/22 , 59.69 , 59.69 , 59.69 , 59.69 , 59.6 , 2369 , 2 27/07/22 , 59.66 , 59.66 , 59.66 , 59.66 , 59.6 , 1855 , 2 26/07/22 , 59.66 , 59.66 , 59.66 , 59.66 , 59.6 , 9479 , 2 25/07/22 , 60.49 , 60.49 , 60.49 , 60.49 , 60.4 , 9261 , 2 22/07/22 , 61.62 , 61.62 , 61.62 , 61.62 , 61.6 , 2920 , 1 21/07/22 , 61.34 , 61.34 , 61.34 , 61.34 , 61.3 , 1263 , 2 20/07/22 , 61.14 , 61.14 , 61.14 , 61.14 , 61.1 , 51224 , 3 19/07/22 , 60.97 , 60.66 , 60.97 , 60.59 , 60.5 , 94435 , 280 18/07/22 , 60.34 , 60.34 , 60.34 , 60.34 , 60.3 , 496 , 2 15/07/22 , 60.34 , 60.34 , 60.34 , 60.34 , 60.3 , 3467 , 1 13/07/22 , 60.34 , 60.33 , 60.34 , 60.32 , 60.3 , 2227 , 21 12/07/22 , 60.43 , 60.43 , 60.43 , 60.43 , 60.4 , 5608 , 1 08/07/22 , 59.54 , 59.54 , 59.54 , 59.54 , 59.5 , 7517 , 2 07/07/22 , 61.02 , 61.02 , 61.02 , 61.02 , 61.0 , 4030 , 1 06/07/22 , 61.02 , 61.02 , 61.02 , 61.02 , 61.0 , 2790 , 1 05/07/22 , 60.64 , 60.47 , 60.64 , 60.36 , 60.4 , 36248 , 58 01/07/22 , 60.15 , 60.73 , 61.39 , 60.15 , 61.3 , 609 , 104 30/06/22 , 60.12 , 60.12 , 60.12 , 60.12 , 60.1 , 955 , 4 29/06/22 , 59.75 , 60.22 , 60.23 , 59.75 , 60.2 , 76743 , 3 28/06/22 , 61.01 , 61.01 , 61.21 , 61.01 , 61.2 , 2167 , 2 27/06/22 , 61.14 , 61.14 , 61.14 , 61.14 , 61.1 , 3178 , 1 24/06/22 , 61.28 , 61.28 , 61.28 , 61.28 , 61.2 , 4826 , 1 23/06/22 , 58.97 , 58.89 , 59.00 , 58.84 , 58.8 , 4543 , 5 22/06/22 , 58.60 , 58.60 , 58.60 , 58.60 , 58.6 , 5620 , 1 21/06/22 , 58.75 , 58.75 , 58.75 , 58.75 , 58.7 , 1186 , 1 17/06/22 , 57.88 , 57.88 , 57.88 , 57.88 , 57.8 , 17805 , 1 15/06/22 , 57.37 , 57.44 , 57.72 , 57.37 , 57.7 , 10478 , 2 14/06/22 , 57.36 , 57.36 , 57.36 , 57.36 , 57.3 , 8841 , 1 13/06/22 , 58.09 , 57.61 , 58.09 , 57.52 , 57.5 , 5144 , 3 10/06/22 , 58.39 , 58.39 , 58.39 , 58.39 , 58.3 , 3838 , 2 08/06/22 , 60.28 , 60.28 , 60.28 , 60.28 , 60.2 , 2033 , 1 07/06/22 , 60.62 , 60.48 , 60.62 , 60.42 , 60.4 , 12811 , 2 06/06/22 , 59.59 , 59.52 , 59.59 , 59.47 , 59.4 , 15939 , 3 03/06/22 , 60.09 , 60.09 , 60.09 , 60.09 , 60.0 , 947 , 2 02/06/22 , 60.67 , 60.67 , 60.67 , 60.67 , 60.6 , 1434 , 1 01/06/22 , 61.12 , 60.53 , 61.12 , 60.43 , 60.5 , 9719 , 143 31/05/22 , 60.88 , 60.88 , 60.88 , 60.88 , 60.8 , 14199 , 1 26/05/22 , 60.91 , 60.91 , 60.91 , 60.91 , 60.9 , 5920 , 1 25/05/22 , 60.68 , 60.68 , 60.68 , 60.68 , 60.6 , 5142 , 1 24/05/22 , 60.40 , 60.40 , 60.40 , 60.40 , 60.4 , 5733 , 165 23/05/22 , 59.88 , 59.88 , 60.81 , 59.88 , 60.8 , 3847 , 2 20/05/22 , 60.74 , 60.74 , 60.74 , 60.74 , 60.7 , 7692 , 1 19/05/22 , 60.88 , 60.86 , 60.88 , 60.36 , 60.3 , 7539 , 3 18/05/22 , 60.34 , 60.34 , 60.34 , 60.34 , 60.3 , 3733 , 1 17/05/22 , 61.45 , 61.64 , 61.69 , 61.45 , 61.6 , 49105 , 2 16/05/22 , 61.43 , 61.43 , 61.43 , 61.43 , 61.4 , 807 , 2 13/05/22 , 60.60 , 60.60 , 60.60 , 60.60 , 60.6 , 34967 , 2 12/05/22 , 60.41 , 60.43 , 60.58 , 60.41 , 60.5 , 26756 , 3 11/05/22 , 60.14 , 60.14 , 60.14 , 60.14 , 60.1 , 32227 , 1 10/05/22 , 59.84 , 59.88 , 59.92 , 59.84 , 59.9 , 168269 , 283 09/05/22 , 59.71 , 59.71 , 59.71 , 59.71 , 59.7 , 44361 , 1 06/05/22 , 60.05 , 60.05 , 60.05 , 60.05 , 60.0 , 14758 , 1 05/05/22 , 60.06 , 60.06 , 60.06 , 60.06 , 60.0 , 44229 , 1 04/05/22 , 60.73 , 60.73 , 60.73 , 60.73 , 60.7 , 15876 , 1 03/05/22 , 60.22 , 60.22 , 60.22 , 60.22 , 60.2 , 33867 , 2 02/05/22 , 61.91 , 61.91 , 61.91 , 61.91 , 61.9 , 4744 , 2 29/04/22 , 59.94 , 59.94 , 59.94 , 59.94 , 59.9 , 1483 , 3 28/04/22 , 61.24 , 61.24 , 61.24 , 61.24 , 61.2 , 10781 , 1 27/04/22 , 61.24 , 61.26 , 61.32 , 61.24 , 61.3 , 20184 , 3 26/04/22 , 61.86 , 61.86 , 61.86 , 61.86 , 61.8 , 295 , 2 25/04/22 , 61.35 , 61.29 , 61.35 , 61.20 , 61.2 , 15511 , 3 22/04/22 , 60.64 , 60.64 , 60.84 , 60.64 , 60.8 , 16313 , 3 20/04/22 , 59.85 , 59.85 , 59.85 , 59.85 , 59.8 , 15559 , 1 19/04/22 , 61.02 , 61.01 , 61.08 , 60.93 , 60.9 , 11600 , 4 18/04/22 , 60.94 , 60.94 , 61.25 , 60.94 , 61.2 , 2732 , 2 14/04/22 , 60.48 , 60.48 , 61.07 , 60.48 , 61.0 , 1964 , 3 13/04/22 , 61.69 , 61.69 , 61.69 , 61.69 , 61.6 , 4609 , 2 11/04/22 , 61.29 , 61.29 , 61.29 , 61.29 , 61.2 , 1610 , 1 08/04/22 , 61.19 , 61.19 , 61.19 , 61.19 , 61.1 , 904 , 2 07/04/22 , 61.85 , 61.85 , 61.85 , 61.85 , 61.8 , 913 , 2 06/04/22 , 62.12 , 62.12 , 62.12 , 62.12 , 62.1 , 684 , 1 05/04/22 , 61.65 , 61.65 , 61.65 , 61.65 , 61.6 , 1198 , 2 04/04/22 , 62.29 , 62.29 , 62.29 , 62.29 , 62.2 , 2008 , 1 01/04/22 , 63.44 , 63.44 , 63.44 , 63.44 , 63.4 , 3454 , 1 31/03/22 , 64.27 , 64.26 , 64.27 , 63.54 , 63.5 , 4748 , 2 30/03/22 , 63.58 , 63.58 , 63.58 , 63.58 , 63.5 , 2728 , 2 29/03/22 , 63.60 , 63.60 , 63.60 , 63.60 , 63.6 , 4437 , 1 28/03/22 , 62.58 , 62.58 , 62.72 , 62.58 , 62.7 , 2236 , 3 25/03/22 , 62.48 , 62.48 , 62.48 , 62.48 , 62.4 , 11210 , 1 23/03/22 , 62.76 , 62.76 , 63.01 , 62.76 , 63.0 , 1858 , 3 22/03/22 , 64.13 , 64.12 , 64.13 , 63.78 , 63.7 , 6163 , 2 21/03/22 , 63.09 , 63.09 , 63.09 , 63.09 , 63.0 , 2341 , 2 18/03/22 , 64.56 , 64.56 , 64.56 , 64.56 , 64.5 , 2333 , 2 17/03/22 , 63.62 , 63.61 , 63.62 , 62.96 , 62.9 , 7614 , 2 16/03/22 , 63.12 , 63.12 , 63.12 , 63.12 , 63.1 , 6222 , 1 15/03/22 , 62.60 , 62.60 , 62.60 , 62.60 , 62.6 , 4349 , 2 14/03/22 , 61.00 , 61.00 , 61.00 , 61.00 , 61.0 , 6964 , 2 11/03/22 , 61.15 , 61.14 , 61.15 , 60.63 , 60.6 , 34255 , 3 10/03/22 , 60.63 , 60.63 , 60.63 , 60.63 , 60.6 , 42789 , 2 09/03/22 , 61.19 , 61.19 , 61.19 , 61.19 , 61.1 , 26815 , 2 08/03/22 , 59.62 , 59.61 , 59.62 , 59.40 , 59.4 , 11987 , 3 07/03/22 , 58.55 , 58.55 , 58.55 , 58.55 , 58.5 , 8730 , 1 04/03/22 , 60.60 , 60.60 , 60.60 , 60.60 , 60.6 , 5126 , 1 03/03/22 , 61.63 , 61.47 , 61.63 , 61.33 , 61.3 , 6410 , 2 02/03/22 , 62.35 , 62.36 , 62.39 , 62.35 , 62.3 , 7943 , 2 25/02/22 , 63.18 , 62.99 , 63.18 , 62.87 , 62.9 , 20594 , 8 24/02/22 , 60.48 , 60.48 , 61.54 , 60.48 , 61.5 , 12021 , 7 23/02/22 , 60.16 , 60.43 , 60.51 , 60.16 , 60.4 , 37451 , 9 22/02/22 , 62.54 , 62.51 , 62.54 , 62.35 , 62.3 , 731 , 2 21/02/22 , 62.11 , 62.11 , 62.11 , 62.11 , 62.1 , 1 , 1 18/02/22 , 63.84 , 63.84 , 63.84 , 63.84 , 63.8 , 102 , 1 17/02/22 , 63.76 , 63.80 , 64.19 , 63.76 , 64.1 , 4674 , 3 16/02/22 , 64.36 , 64.36 , 64.36 , 64.36 , 64.3 , 485 , 2 15/02/22 , 64.43 , 64.43 , 64.43 , 64.43 , 64.4 , 3740 , 1 14/02/22 , 63.42 , 63.42 , 63.42 , 63.42 , 63.4 , 2143 , 2 11/02/22 , 64.91 , 64.91 , 64.91 , 64.91 , 64.9 , 3945 , 2 10/02/22 , 63.79 , 64.07 , 64.22 , 63.79 , 64.1 , 10902 , 5 09/02/22 , 64.20 , 64.29 , 64.34 , 64.20 , 64.3 , 13970 , 4 08/02/22 , 63.37 , 63.37 , 63.37 , 63.37 , 63.3 , 4615 , 1 07/02/22 , 61.98 , 61.98 , 61.98 , 61.98 , 61.9 , 3068 , 1 03/02/22 , 63.00 , 63.00 , 63.00 , 63.00 , 63.0 , 2659 , 2 02/02/22 , 63.86 , 63.86 , 63.86 , 63.86 , 63.8 , 10618 , 2 01/02/22 , 63.61 , 63.61 , 63.61 , 63.61 , 63.6 , 2295 , 2 31/01/22 , 63.29 , 63.29 , 63.29 , 63.29 , 63.2 , 6916 , 1 28/01/22 , 62.57 , 62.56 , 62.57 , 62.49 , 62.4 , 24945 , 2 27/01/22 , 62.78 , 62.81 , 62.94 , 62.78 , 62.9 , 2496 , 3 26/01/22 , 63.81 , 63.81 , 64.32 , 63.81 , 64.3 , 519 , 2 25/01/22 , 63.87 , 63.87 , 63.87 , 63.87 , 63.8 , 2 , 1 24/01/22 , 64.62 , 64.61 , 64.62 , 63.42 , 63.6 , 2603 , 4 21/01/22 , 66.12 , 66.12 , 66.12 , 66.12 , 66.1 , 4389 , 2 20/01/22 , 66.38 , 66.38 , 66.56 , 66.38 , 66.5 , 1588 , 3 19/01/22 , 66.91 , 66.91 , 67.10 , 66.91 , 67.1 , 2691 , 4 18/01/22 , 68.69 , 68.69 , 68.69 , 68.69 , 68.6 , 2433 , 2 14/01/22 , 69.20 , 69.20 , 69.20 , 69.20 , 69.2 , 254 , 1 13/01/22 , 69.77 , 69.76 , 69.77 , 69.62 , 69.6 , 1005 , 4 12/01/22 , 69.62 , 69.62 , 69.62 , 69.62 , 69.6 , 9596 , 1 10/01/22 , 70.16 , 70.15 , 70.16 , 70.15 , 70.1 , 9062 , 2 07/01/22 , 70.26 , 70.26 , 70.26 , 70.26 , 70.2 , 21839 , 1 06/01/22 , 70.38 , 70.38 , 70.38 , 70.38 , 70.3 , 9077 , 1 05/01/22 , 70.54 , 70.53 , 70.63 , 70.29 , 70.6 , 8226 , 3 04/01/22 , 70.55 , 70.55 , 70.55 , 70.55 , 70.5 , 518 , 1 03/01/22 , 70.31 , 70.16 , 70.31 , 69.96 , 70.1 , 5407 , 6 30/12/21 , 69.24 , 69.23 , 69.24 , 68.72 , 68.7 , 7354 , 3 29/12/21 , 70.02 , 70.02 , 70.02 , 70.02 , 70.0 , 214 , 1 23/12/21 , 69.28 , 69.35 , 69.39 , 69.28 , 69.3 , 6124 , 2 22/12/21 , 68.10 , 68.17 , 68.23 , 68.10 , 68.2 , 883 , 2 21/12/21 , 68.31 , 68.31 , 68.31 , 68.31 , 68.3 , 1 , 1 20/12/21 , 67.88 , 67.88 , 67.88 , 67.88 , 67.8 , 832 , 1 14/12/21 , 65.23 , 65.23 , 65.23 , 65.23 , 65.2 , 479 , 1 09/12/21 , 65.05 , 65.05 , 65.05 , 65.05 , 65.0 , 1 , 1 08/12/21 , 64.34 , 64.36 , 64.43 , 64.34 , 64.4 , 1954 , 5 30/11/21 , 62.26 , 62.26 , 62.26 , 62.26 , 62.2 , 2 , 1 29/11/21 , 59.97 , 59.97 , 59.98 , 59.97 , 59.9 , 47 , 4 26/11/21 , 59.99 , 60.72 , 60.73 , 59.99 , 60.7 , 626 , 2 25/11/21 , 63.21 , 63.21 , 63.21 , 63.21 , 63.2 , 1 , 1 23/11/21 , 63.53 , 63.53 , 63.54 , 63.53 , 63.5 , 728 , 2 19/11/21 , 64.47 , 64.47 , 64.47 , 64.47 , 64.4 , 820 , 2 18/11/21 , 64.61 , 64.61 , 64.61 , 64.61 , 64.6 , 159 , 2 17/11/21 , 64.61 , 64.60 , 64.61 , 64.40 , 64.4 , 769 , 3 16/11/21 , 64.39 , 64.39 , 64.39 , 64.39 , 64.3 , 5 , 1 12/11/21 , 64.99 , 64.99 , 64.99 , 64.99 , 64.9 , 923 , 1 08/11/21 , 67.23 , 67.23 , 67.23 , 67.23 , 67.2 , 8254 , 1 05/11/21 , 66.58 , 66.58 , 66.58 , 66.58 , 66.5 , 6934 , 1 04/11/21 , 66.87 , 66.86 , 66.87 , 66.45 , 66.4 , 7722 , 2 03/11/21 , 66.18 , 66.02 , 66.18 , 65.50 , 65.5 , 4997 , 2 01/11/21 , 66.36 , 66.38 , 66.54 , 66.36 , 66.5 , 7032 , 6 29/10/21 , 66.35 , 66.35 , 66.82 , 66.35 , 66.8 , 858 , 2 27/10/21 , 66.81 , 66.68 , 67.31 , 66.59 , 67.3 , 718 , 6 26/10/21 , 67.32 , 67.31 , 67.49 , 67.29 , 67.2 , 1009 , 3 25/10/21 , 67.25 , 67.25 , 67.89 , 67.25 , 67.8 , 5557 , 3 22/10/21 , 68.27 , 68.35 , 68.41 , 68.27 , 68.4 , 2202 , 3 21/10/21 , 68.11 , 68.11 , 68.11 , 68.11 , 68.1 , 2772 , 1 20/10/21 , 68.10 , 68.10 , 68.10 , 68.10 , 68.1 , 2 , 1 19/10/21 , 68.39 , 68.19 , 68.39 , 68.18 , 68.1 , 773 , 2 15/10/21 , 66.50 , 66.50 , 66.50 , 66.50 , 66.5 , 2396 , 1 14/10/21 , 66.07 , 66.08 , 66.19 , 66.07 , 66.1 , 1506 , 2 11/10/21 , 64.68 , 64.67 , 64.68 , 64.67 , 64.6 , 4097 , 2 05/10/21 , 64.36 , 64.36 , 64.36 , 64.36 , 64.3 , 307 , 1 04/10/21 , 64.10 , 64.05 , 64.10 , 63.82 , 63.9 , 2959 , 3 01/10/21 , 63.74 , 63.68 , 63.74 , 63.39 , 63.3 , 3944 , 2 30/09/21 , 63.97 , 63.97 , 63.97 , 63.97 , 63.9 , 2359 , 1 28/09/21 , 64.33 , 64.15 , 64.57 , 64.08 , 64.5 , 720 , 3 27/09/21 , 65.33 , 65.33 , 65.33 , 65.33 , 65.3 , 8369 , 1 24/09/21 , 64.68 , 64.68 , 64.68 , 64.68 , 64.6 , 4 , 1 23/09/21 , 64.47 , 64.47 , 64.47 , 64.47 , 64.4 , 3 , 2 22/09/21 , 63.59 , 63.59 , 63.59 , 63.59 , 63.5 , 1 , 1 21/09/21 , 63.20 , 63.15 , 63.20 , 63.11 , 63.1 , 1859 , 2 20/09/21 , 63.60 , 63.48 , 63.60 , 63.36 , 63.3 , 1131 , 4 17/09/21 , 64.21 , 64.17 , 64.23 , 64.09 , 64.2 , 2112 , 3 16/09/21 , 65.39 , 65.33 , 65.39 , 65.22 , 65.2 , 546 , 2 15/09/21 , 65.26 , 65.25 , 65.26 , 64.90 , 64.9 , 741 , 3 14/09/21 , 64.43 , 64.42 , 64.43 , 63.98 , 63.9 , 513 , 2 13/09/21 , 64.12 , 64.06 , 64.12 , 63.92 , 64.0 , 1111 , 6 10/09/21 , 64.02 , 64.02 , 64.02 , 64.02 , 64.0 , 2688 , 1 09/09/21 , 63.83 , 64.11 , 64.29 , 63.83 , 64.2 , 10 , 3 08/09/21 , 64.89 , 64.84 , 64.90 , 64.66 , 64.6 , 3138 , 5 03/09/21 , 63.64 , 63.64 , 63.64 , 63.64 , 63.6 , 23888 , 2 02/09/21 , 63.79 , 63.64 , 63.86 , 63.33 , 63.5 , 11459 , 168 31/08/21 , 64.23 , 64.22 , 64.23 , 63.88 , 63.8 , 719 , 2 30/08/21 , 63.64 , 63.64 , 63.64 , 63.64 , 63.6 , 2564 , 1 26/08/21 , 63.23 , 63.24 , 63.25 , 63.23 , 63.2 , 1062 , 2 25/08/21 , 62.98 , 62.88 , 62.98 , 62.88 , 62.8 , 1334 , 2 24/08/21 , 63.36 , 63.67 , 63.68 , 63.36 , 63.6 , 1539 , 2 23/08/21 , 64.58 , 64.76 , 64.77 , 64.58 , 64.7 , 411 , 2 20/08/21 , 63.82 , 63.82 , 63.82 , 63.82 , 63.8 , 512 , 1 19/08/21 , 64.34 , 64.16 , 64.63 , 63.98 , 64.3 , 330493 , 153 18/08/21 , 65.36 , 65.87 , 65.36 , 64.49 , 64.6 , 1285 , 4 17/08/21 , 63.58 , 63.58 , 63.58 , 63.58 , 63.5 , 1 , 1 16/08/21 , 63.51 , 63.51 , 63.61 , 63.51 , 63.6 , 1355 , 2 13/08/21 , 63.35 , 63.35 , 63.35 , 63.35 , 63.3 , 5 , 1 12/08/21 , 62.82 , 62.82 , 62.82 , 62.82 , 62.8 , 615 , 1 11/08/21 , 62.50 , 62.49 , 62.50 , 62.02 , 62.0 , 416 , 2 10/08/21 , 62.02 , 62.01 , 62.02 , 61.83 , 61.8 , 723 , 2 09/08/21 , 61.85 , 61.85 , 61.85 , 61.85 , 61.8 , 410 , 1 06/08/21 , 62.61 , 62.61 , 62.63 , 62.61 , 62.6 , 211 , 2 05/08/21 , 62.41 , 62.43 , 62.54 , 62.41 , 62.5 , 2786 , 2 04/08/21 , 62.00 , 62.48 , 62.73 , 62.00 , 62.7 , 6372 , 2 03/08/21 , 62.92 , 62.95 , 63.09 , 62.84 , 62.8 , 2321 , 3 02/08/21 , 61.57 , 61.58 , 62.37 , 61.48 , 62.3 , 210 , 3 30/07/21 , 62.18 , 62.18 , 62.18 , 62.18 , 62.1 , 820 , 1 29/07/21 , 61.61 , 61.60 , 61.61 , 61.57 , 61.5 , 1571 , 2 27/07/21 , 61.67 , 61.67 , 61.67 , 61.67 , 61.6 , 943 , 2 23/07/21 , 60.85 , 60.85 , 60.85 , 60.85 , 60.8 , 410 , 1 22/07/21 , 60.85 , 60.84 , 60.85 , 60.84 , 60.8 , 523 , 2 21/07/21 , 60.22 , 60.24 , 60.28 , 60.17 , 60.2 , 1310 , 3 20/07/21 , 59.75 , 59.75 , 59.75 , 59.75 , 59.7 , 512 , 1 16/07/21 , 60.50 , 60.50 , 60.50 , 60.50 , 60.5 , 307 , 1 15/07/21 , 60.55 , 60.55 , 60.55 , 60.55 , 60.5 , 1025 , 1 14/07/21 , 59.36 , 59.04 , 59.36 , 58.97 , 58.9 , 7190 , 6 13/07/21 , 59.31 , 59.66 , 59.73 , 59.31 , 59.7 , 99216 , 50 12/07/21 , 60.57 , 60.69 , 60.96 , 60.57 , 60.9 , 1025 , 5 08/07/21 , 60.71 , 60.73 , 60.79 , 60.71 , 60.7 , 687 , 2 07/07/21 , 61.05 , 60.96 , 61.05 , 60.93 , 60.9 , 1279 , 2 06/07/21 , 59.83 , 59.83 , 59.83 , 59.83 , 59.8 , 25 , 1 02/07/21 , 59.47 , 59.02 , 59.47 , 58.91 , 58.9 , 14114 , 6 30/06/21 , 58.40 , 58.53 , 58.54 , 58.40 , 58.5 , 3283 , 2 29/06/21 , 58.23 , 58.23 , 58.23 , 58.23 , 58.2 , 730 , 2 25/06/21 , 58.57 , 58.50 , 58.57 , 58.41 , 58.4 , 1243 , 4 24/06/21 , 57.93 , 57.97 , 58.02 , 57.93 , 58.0 , 1035 , 2 23/06/21 , 57.66 , 57.66 , 57.66 , 57.66 , 57.6 , 512 , 1 22/06/21 , 57.24 , 57.24 , 57.25 , 57.24 , 57.2 , 1332 , 2 21/06/21 , 57.85 , 57.85 , 57.85 , 57.85 , 57.8 , 205 , 1 18/06/21 , 57.89 , 57.84 , 57.89 , 57.01 , 57.0 , 758 , 2 17/06/21 , 57.97 , 57.97 , 58.06 , 57.97 , 58.0 , 641 , 2 16/06/21 , 58.84 , 58.85 , 59.36 , 58.84 , 59.3 , 851 , 3 15/06/21 , 59.79 , 59.78 , 59.84 , 59.78 , 59.8 , 635 , 3 14/06/21 , 60.57 , 60.57 , 60.57 , 60.57 , 60.5 , 615 , 1 11/06/21 , 61.56 , 61.56 , 61.56 , 61.56 , 61.5 , 616 , 1 10/06/21 , 61.21 , 61.07 , 61.21 , 61.02 , 61.0 , 8687 , 12 09/06/21 , 61.29 , 61.30 , 61.36 , 61.29 , 61.3 , 3376 , 6 08/06/21 , 61.16 , 61.16 , 61.16 , 61.16 , 61.1 , 616 , 1 07/06/21 , 61.35 , 61.40 , 61.69 , 61.20 , 61.6 , 1844 , 4 04/06/21 , 59.49 , 59.46 , 59.85 , 59.39 , 59.8 , 1549 , 4 02/06/21 , 60.47 , 60.41 , 60.47 , 60.41 , 60.4 , 12104 , 21 01/06/21 , 60.94 , 61.01 , 61.10 , 60.89 , 60.8 , 11426 , 12 28/05/21 , 61.19 , 61.19 , 61.19 , 61.19 , 61.1 , 1356 , 2 27/05/21 , 60.81 , 60.81 , 60.81 , 60.81 , 60.8 , 616 , 1 26/05/21 , 61.37 , 61.37 , 61.37 , 61.37 , 61.3 , 308 , 1 25/05/21 , 61.19 , 61.18 , 61.19 , 61.16 , 61.1 , 1010 , 2 21/05/21 , 62.03 , 62.03 , 62.03 , 62.03 , 62.0 , 205 , 1 20/05/21 , 61.11 , 61.11 , 61.11 , 61.11 , 61.1 , 71 , 1 19/05/21 , 61.06 , 61.06 , 61.06 , 61.06 , 61.0 , 411 , 1 18/05/21 , 61.30 , 61.27 , 61.30 , 60.89 , 60.8 , 432 , 2 17/05/21 , 61.01 , 61.01 , 61.01 , 61.01 , 61.0 , 308 , 1 14/05/21 , 60.58 , 60.58 , 60.64 , 60.58 , 60.6 , 517 , 2 13/05/21 , 59.77 , 59.65 , 59.77 , 59.65 , 59.6 , 2468 , 3 12/05/21 , 59.62 , 59.62 , 59.62 , 59.62 , 59.6 , 308 , 1 11/05/21 , 60.09 , 60.09 , 60.09 , 60.09 , 60.0 , 308 , 1 10/05/21 , 60.65 , 60.57 , 60.65 , 60.23 , 60.2 , 629 , 2 07/05/21 , 59.75 , 60.40 , 61.84 , 59.75 , 61.8 , 1327 , 6 06/05/21 , 59.77 , 59.48 , 59.77 , 59.01 , 59.6 , 2857 , 7 05/05/21 , 59.79 , 59.79 , 59.83 , 59.79 , 59.8 , 1339 , 3 04/05/21 , 60.63 , 60.58 , 60.81 , 60.41 , 60.6 , 39383 , 61 03/05/21 , 60.88 , 60.84 , 60.88 , 60.54 , 60.6 , 1024 , 3 30/04/21 , 60.25 , 60.24 , 60.25 , 60.24 , 60.2 , 1169 , 2 29/04/21 , 60.78 , 60.67 , 60.78 , 60.49 , 60.7 , 11719 , 7 28/04/21 , 60.85 , 61.17 , 61.20 , 60.85 , 61.2 , 18401 , 22 27/04/21 , 61.73 , 61.73 , 61.75 , 61.58 , 61.5 , 1460 , 3 23/04/21 , 63.19 , 63.21 , 63.31 , 63.19 , 63.3 , 2540 , 2 22/04/21 , 62.53 , 62.56 , 62.96 , 62.50 , 62.6 , 1337 , 189 20/04/21 , 62.76 , 62.44 , 62.81 , 61.93 , 61.9 , 1369 , 948 19/04/21 , 62.91 , 62.91 , 62.91 , 62.91 , 62.9 , 411 , 1 16/04/21 , 63.36 , 63.53 , 63.72 , 63.34 , 63.5 , 73753 , 85 15/04/21 , 63.51 , 63.53 , 63.58 , 63.51 , 63.5 , 735 , 2 14/04/21 , 63.76 , 63.58 , 63.76 , 63.25 , 63.2 , 616 , 2 13/04/21 , 62.86 , 62.86 , 62.86 , 62.86 , 62.8 , 102 , 1 12/04/21 , 62.56 , 62.55 , 62.56 , 62.26 , 62.2 , 1464 , 2 09/04/21 , 62.56 , 62.56 , 62.56 , 62.56 , 62.5 , 411 , 1 08/04/21 , 62.26 , 62.26 , 62.26 , 62.26 , 62.2 , 205 , 1 07/04/21 , 62.13 , 62.01 , 62.13 , 61.88 , 61.9 , 1034 , 4 06/04/21 , 61.67 , 61.65 , 61.67 , 61.65 , 61.6 , 1665 , 2 05/04/21 , 62.48 , 61.62 , 62.48 , 61.54 , 61.5 , 257 , 2 01/04/21 , 61.78 , 61.70 , 61.78 , 61.64 , 61.6 , 216 , 3 31/03/21 , 60.22 , 60.24 , 60.63 , 60.22 , 60.6 , 227 , 2 29/03/21 , 61.92 , 61.81 , 61.92 , 61.62 , 61.6 , 305 , 3 26/03/21 , 60.90 , 60.90 , 60.90 , 60.90 , 60.9 , 102 , 1 25/03/21 , 59.65 , 58.96 , 59.65 , 58.62 , 58.8 , 26709 , 18 24/03/21 , 58.54 , 58.43 , 58.54 , 58.32 , 58.3 , 423 , 3 23/03/21 , 57.56 , 57.56 , 57.56 , 57.56 , 57.5 , 205 , 1 22/03/21 , 58.94 , 58.90 , 58.94 , 58.82 , 58.8 , 745 , 2 19/03/21 , 58.55 , 58.79 , 59.80 , 57.81 , 57.8 , 459 , 6 18/03/21 , 60.24 , 60.22 , 60.24 , 60.22 , 60.2 , 624 , 2 17/03/21 , 60.89 , 60.91 , 61.10 , 60.89 , 61.1 , 533 , 3 16/03/21 , 61.10 , 61.09 , 61.10 , 61.07 , 61.0 , 806 , 2 15/03/21 , 60.81 , 60.25 , 60.81 , 60.23 , 60.2 , 3393 , 3 12/03/21 , 59.23 , 59.22 , 59.31 , 59.14 , 59.1 , 30010 , 11 11/03/21 , 59.25 , 59.42 , 59.43 , 59.25 , 59.4 , 421 , 2 10/03/21 , 59.46 , 59.40 , 59.46 , 59.40 , 59.4 , 54 , 3 09/03/21 , 59.63 , 59.86 , 60.36 , 59.56 , 60.3 , 29568 , 20 08/03/21 , 59.31 , 58.93 , 59.31 , 57.28 , 57.2 , 454 , 2 05/03/21 , 57.57 , 57.55 , 57.57 , 57.53 , 57.5 , 716 , 2 04/03/21 , 57.64 , 58.09 , 58.40 , 57.64 , 58.0 , 36097 , 47 03/03/21 , 57.94 , 57.94 , 57.94 , 57.94 , 57.9 , 102 , 1 02/03/21 , 58.18 , 58.18 , 58.18 , 58.18 , 58.1 , 206 , 2 01/03/21 , 57.01 , 56.93 , 57.01 , 56.52 , 56.5 , 1335 , 3 26/02/21 , 55.62 , 55.61 , 55.62 , 55.57 , 55.5 , 577 , 2 25/02/21 , 54.50 , 54.73 , 55.06 , 54.50 , 55.0 , 599 , 4 24/02/21 , 55.76 , 55.75 , 55.76 , 55.60 , 55.6 , 739 , 2 23/02/21 , 55.52 , 55.33 , 55.52 , 54.43 , 54.4 , 498 , 4 22/02/21 , 54.68 , 54.68 , 54.73 , 54.68 , 54.7 , 3600 , 2 19/02/21 , 54.93 , 55.03 , 55.06 , 54.93 , 55.0 , 15528 , 123 17/02/21 , 56.37 , 56.13 , 56.37 , 55.90 , 55.9 , 4 , 2 10/02/21 , 55.99 , 55.99 , 55.99 , 55.99 , 55.9 , 115 , 1 09/02/21 , 56.04 , 56.04 , 56.18 , 56.04 , 56.1 , 162 , 2 05/02/21 , 55.16 , 55.16 , 55.16 , 55.16 , 55.1 , 12 , 3 04/02/21 , 54.58 , 54.58 , 54.58 , 54.58 , 54.5 , 5 , 1 03/02/21 , 54.46 , 54.31 , 54.46 , 54.24 , 54.2 , 1184 , 6 29/01/21 , 54.10 , 54.10 , 54.10 , 54.10 , 54.1 , 184 , 1 27/01/21 , 54.68 , 54.68 , 54.68 , 54.68 , 54.6 , 1 , 1 22/01/21 , 56.40 , 56.40 , 56.40 , 56.40 , 56.4 , 3 , 1 21/01/21 , 57.14 , 57.14 , 57.14 , 57.14 , 57.1 , 2 , 1 20/01/21 , 56.86 , 56.86 , 56.87 , 56.86 , 56.8 , 2 , 2 19/01/21 , 57.59 , 57.89 , 58.02 , 57.59 , 58.0 , 3 , 2 14/01/21 , 57.07 , 57.04 , 57.07 , 57.02 , 57.0 , 205 , 2 13/01/21 , 59.70 , 59.70 , 59.70 , 59.70 , 59.7 , 3 , 1 11/01/21 , 59.70 , 59.70 , 59.70 , 59.70 , 59.7 , 84 , 1 06/01/21 , 57.94 , 58.80 , 58.81 , 57.94 , 58.8 , 1830 , 2 03/12/20 , 53.58 , 53.58 , 53.58 , 53.58 , 53.5 , 1 , 1 02/12/20 , 53.50 , 53.50 , 53.50 , 53.50 , 53.5 , 8 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.