Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 49.64 , 49.56 , 49.65 , 49.45 , 49.48     , 280 , 140
12/05/25 , 49.93 , 50.08 , 50.29 , 49.65 , 49.65     , 8332 , 600
09/05/25 , 48.84 , 48.80 , 48.84 , 48.65 , 48.65     , 120 , 2
08/05/25 , 48.65 , 48.68 , 48.78 , 48.08 , 48.08     , 3307 , 8
06/05/25 , 49.07 , 49.13 , 49.18 , 49.07 , 49.13     , 1063 , 5
28/04/25 , 43.55 , 43.55 , 43.55 , 43.55 , 43.55     , 1 , 1
25/04/25 , 43.87 , 43.80 , 43.87 , 43.75 , 43.75     , 359 , 3
24/04/25 , 43.54 , 43.44 , 43.54 , 43.28 , 43.28     , 274 , 2
23/04/25 , 43.17 , 43.36 , 43.40 , 43.17 , 43.40     , 24 , 2
15/04/25 , 45.33 , 45.33 , 45.33 , 45.33 , 45.33     , 900 , 1
14/04/25 , 44.70 , 44.69 , 44.70 , 44.69 , 44.69     , 6 , 2
11/04/25 , 44.56 , 44.43 , 44.56 , 44.40 , 44.40     , 6262 , 6
10/04/25 , 42.29 , 42.42 , 43.11 , 42.29 , 43.11     , 2654 , 3
09/04/25 , 43.60 , 43.16 , 43.60 , 40.27 , 40.27     , 464 , 5
08/04/25 , 40.24 , 42.24 , 42.28 , 40.24 , 42.28     , 102 , 2
07/04/25 , 41.25 , 40.18 , 43.14 , 40.17 , 43.14     , 354 , 4
04/04/25 , 42.71 , 42.65 , 42.91 , 42.61 , 42.91     , 2108 , 5
03/04/25 , 43.42 , 43.52 , 43.67 , 43.42 , 43.67     , 170 , 3
31/03/25 , 45.19 , 45.12 , 45.19 , 45.06 , 45.06     , 12 , 2
25/03/25 , 47.91 , 47.90 , 47.91 , 47.89 , 47.89     , 136 , 2
24/03/25 , 48.13 , 48.05 , 48.13 , 47.75 , 47.75     , 5 , 2
14/03/25 , 48.13 , 47.61 , 48.20 , 47.58 , 48.20     , 207 , 4
12/03/25 , 49.14 , 49.09 , 49.14 , 48.91 , 48.92     , 132 , 5
10/03/25 , 48.75 , 48.63 , 48.75 , 48.52 , 48.52     , 16 , 2
07/03/25 , 48.98 , 49.49 , 49.50 , 48.98 , 49.50     , 53 , 2
06/03/25 , 48.80 , 48.80 , 49.72 , 48.80 , 49.72     , 101 , 2
28/02/25 , 49.72 , 49.85 , 50.35 , 49.72 , 50.35      , 352 , 86
27/02/25 , 49.40 , 50.13 , 50.85 , 49.40 , 50.85     , 342 , 88
26/02/25 , 51.40 , 50.51 , 51.40 , 50.50 , 50.50     , 204 , 4
20/02/25 , 50.35 , 50.34 , 50.35 , 50.32 , 50.32     , 8 , 2
18/02/25 , 50.43 , 50.43 , 50.43 , 50.43 , 50.43     , 200 , 1
17/02/25 , 50.61 , 50.61 , 50.61 , 50.61 , 50.61     , 58 , 2
06/02/25 , 50.21 , 50.18 , 50.21 , 50.16 , 50.16     , 2 , 2
31/01/25 , 50.27 , 50.37 , 50.47 , 50.27 , 50.47     , 142 , 2
30/01/25 , 51.00 , 51.00 , 51.00 , 51.00 , 51.00     , 2 , 1
24/01/25 , 52.50 , 52.50 , 52.50 , 52.50 , 52.50     , 200 , 1
21/01/25 , 53.16 , 53.16 , 53.16 , 53.16 , 53.16     , 77 , 1
20/01/25 , 51.00 , 51.18 , 51.94 , 51.00 , 51.94     , 185 , 4
17/01/25 , 52.42 , 52.52 , 52.56 , 52.42 , 52.56     , 14 , 2
15/01/25 , 51.76 , 51.91 , 51.92 , 51.76 , 51.92     , 62 , 3
10/01/25 , 51.88 , 52.19 , 52.20 , 51.88 , 52.12     , 5075 , 54
08/01/25 , 53.97 , 53.97 , 53.97 , 53.97 , 53.97     , 20 , 1
07/01/25 , 53.97 , 54.41 , 54.43 , 53.97 , 54.43     , 4593 , 9
06/01/25 , 54.79 , 54.18 , 54.79 , 54.15 , 54.15     , 275 , 2
27/12/24 , 54.15 , 54.15 , 54.15 , 54.15 , 54.15     , 75 , 1
26/12/24 , 54.24 , 54.24 , 54.24 , 54.24 , 54.24     , 10 , 1
23/12/24 , 54.35 , 54.35 , 54.35 , 54.35 , 54.35     , 20 , 1
20/12/24 , 53.05 , 52.91 , 53.05 , 52.90 , 52.90     , 117 , 2
19/12/24 , 53.25 , 53.25 , 53.29 , 53.21 , 53.29     , 145 , 3
16/12/24 , 54.40 , 54.17 , 54.40 , 53.98 , 53.9     , 4 , 3
10/12/24 , 53.81 , 54.33 , 54.86 , 53.81 , 54.8     , 2 , 2
09/12/24 , 54.86 , 54.86 , 54.86 , 54.86 , 54.8     , 364 , 2
06/12/24 , 54.50 , 54.50 , 54.50 , 54.50 , 54.5     , 8 , 2
04/12/24 , 54.35 , 54.35 , 54.35 , 54.35 , 54.3     , 6 , 1
02/12/24 , 54.01 , 53.78 , 54.01 , 53.72 , 53.7     , 46 , 5
26/11/24 , 50.79 , 50.78 , 50.79 , 50.23 , 50.2     , 1833 , 5
21/11/24 , 51.26 , 50.94 , 51.26 , 50.80 , 50.8     , 23 , 4
19/11/24 , 51.11 , 51.02 , 51.11 , 51.02 , 51.0     , 41 , 2
14/11/24 , 50.92 , 50.92 , 50.92 , 50.92 , 50.9     , 30 , 2
13/11/24 , 51.46 , 51.39 , 51.56 , 51.26 , 51.5     , 88 , 5
11/11/24 , 52.98 , 52.98 , 52.98 , 52.98 , 52.9     , 57 , 1
08/11/24 , 52.98 , 53.56 , 54.01 , 51.75 , 51.7     , 54 , 5
07/11/24 , 52.81 , 52.81 , 52.81 , 52.81 , 52.8     , 1 , 1
04/11/24 , 52.55 , 53.39 , 54.11 , 52.55 , 54.1     , 11 , 2
01/11/24 , 52.83 , 52.83 , 52.83 , 52.83 , 52.8     , 2 , 1
30/10/24 , 52.00 , 52.00 , 52.00 , 52.00 , 52.0     , 4378 , 2
29/10/24 , 52.19 , 52.19 , 52.19 , 52.19 , 52.1     , 95 , 1
28/10/24 , 51.95 , 51.95 , 52.00 , 51.95 , 52.0     , 51 , 5
25/10/24 , 52.73 , 52.73 , 52.73 , 52.73 , 52.7     , 5 , 1
24/10/24 , 52.05 , 52.05 , 52.05 , 52.05 , 52.0     , 94 , 1
23/10/24 , 52.24 , 52.24 , 52.24 , 52.24 , 52.2     , 2 , 1
21/10/24 , 52.24 , 52.40 , 52.68 , 52.14 , 52.6     , 37 , 3
14/10/24 , 50.57 , 50.57 , 50.57 , 50.57 , 50.5     , 5 , 2
10/10/24 , 49.30 , 49.30 , 49.30 , 49.30 , 49.3     , 1 , 1
02/10/24 , 47.68 , 47.68 , 47.68 , 47.68 , 47.6     , 1 , 1
27/09/24 , 49.49 , 49.51 , 49.53 , 49.49 , 49.5     , 20 , 2
26/09/24 , 49.64 , 49.63 , 49.64 , 49.40 , 49.4     , 252 , 2
25/09/24 , 49.40 , 49.40 , 49.40 , 49.40 , 49.4     , 10 , 1
24/09/24 , 49.10 , 49.10 , 49.10 , 49.10 , 49.1     , 1 , 1
23/09/24 , 48.64 , 48.64 , 48.64 , 48.64 , 48.6     , 1 , 1
17/09/24 , 46.99 , 46.99 , 46.99 , 46.99 , 46.9     , 1 , 1
13/09/24 , 47.97 , 47.91 , 47.97 , 47.86 , 47.8     , 4 , 2
11/09/24 , 46.94 , 46.94 , 46.94 , 46.94 , 46.9     , 6 , 1
10/09/24 , 46.60 , 46.60 , 46.60 , 46.60 , 46.6     , 41 , 1
09/09/24 , 46.84 , 46.82 , 46.89 , 46.80 , 46.8     , 15 , 3
05/09/24 , 47.09 , 47.26 , 47.45 , 47.09 , 47.4     , 203 , 2
04/09/24 , 47.33 , 47.31 , 47.48 , 47.27 , 47.4     , 22 , 3
02/09/24 , 49.98 , 49.97 , 49.98 , 49.97 , 49.9     , 22 , 3
30/08/24 , 49.81 , 49.81 , 49.81 , 49.81 , 49.8     , 1 , 1
29/08/24 , 49.74 , 50.03 , 50.52 , 49.74 , 50.5     , 2607 , 6
27/08/24 , 48.71 , 48.71 , 48.71 , 48.71 , 48.7     , 11 , 1
23/08/24 , 49.49 , 49.49 , 49.49 , 49.49 , 49.4     , 20 , 1
20/08/24 , 48.41 , 48.41 , 48.41 , 48.41 , 48.4     , 3 , 1
19/08/24 , 48.22 , 48.19 , 48.22 , 48.19 , 48.1     , 32 , 2
16/08/24 , 48.19 , 48.18 , 48.19 , 46.86 , 46.8     , 5097 , 26
15/08/24 , 47.82 , 47.82 , 47.82 , 47.82 , 47.8     , 40 , 1
14/08/24 , 47.38 , 47.24 , 47.38 , 47.12 , 47.1     , 465 , 3
13/08/24 , 47.12 , 47.12 , 47.12 , 47.12 , 47.1     , 5 , 1
09/08/24 , 46.40 , 46.38 , 46.45 , 46.25 , 46.2     , 69 , 3
08/08/24 , 46.38 , 46.25 , 46.38 , 46.01 , 46.0     , 122 , 4
06/08/24 , 44.53 , 44.73 , 44.75 , 44.53 , 44.7     , 16 , 3
05/08/24 , 44.88 , 43.21 , 44.88 , 43.06 , 44.2     , 92 , 4
02/08/24 , 46.74 , 46.87 , 46.94 , 46.60 , 46.7     , 70 , 5
31/07/24 , 49.25 , 49.24 , 49.25 , 49.24 , 49.2     , 3 , 3
26/07/24 , 48.36 , 48.51 , 48.95 , 48.23 , 48.9     , 3 , 3
25/07/24 , 47.74 , 47.88 , 47.92 , 47.57 , 47.5     , 947 , 5
24/07/24 , 48.00 , 48.00 , 48.00 , 48.00 , 48.0     , 24 , 1
19/07/24 , 48.73 , 48.73 , 48.76 , 48.51 , 48.5     , 46 , 4
18/07/24 , 49.05 , 48.97 , 50.03 , 48.95 , 50.0     , 8025 , 18
17/07/24 , 50.08 , 50.08 , 50.08 , 50.08 , 50.0     , 1 , 1
15/07/24 , 49.98 , 50.09 , 50.43 , 49.98 , 50.4     , 40 , 3
12/07/24 , 50.77 , 50.77 , 50.77 , 50.77 , 50.7     , 38 , 3
11/07/24 , 50.82 , 50.62 , 50.82 , 50.54 , 50.6     , 107 , 3
10/07/24 , 50.38 , 50.27 , 50.38 , 50.20 , 50.3     , 17 , 4
08/07/24 , 50.39 , 50.39 , 50.39 , 50.39 , 50.3     , 2545 , 4
05/07/24 , 49.65 , 49.65 , 49.65 , 49.65 , 49.6     , 20 , 1
02/07/24 , 50.49 , 50.49 , 50.52 , 50.48 , 50.5     , 1476 , 5
24/06/24 , 47.66 , 47.70 , 47.85 , 47.66 , 47.8     , 27 , 2
21/06/24 , 48.90 , 48.90 , 48.90 , 48.90 , 48.9     , 1 , 1
14/06/24 , 46.69 , 46.69 , 46.69 , 46.69 , 46.6     , 1 , 1
13/06/24 , 46.40 , 46.62 , 46.65 , 46.21 , 46.6     , 113 , 4
12/06/24 , 46.66 , 46.67 , 46.74 , 46.66 , 46.7     , 27 , 2
11/06/24 , 44.75 , 44.75 , 44.77 , 44.75 , 44.7     , 17 , 2
10/06/24 , 45.09 , 45.09 , 45.10 , 45.09 , 45.1     , 30 , 2
06/06/24 , 44.33 , 44.26 , 44.33 , 44.22 , 44.2     , 7638 , 13
05/06/24 , 44.30 , 44.23 , 44.30 , 44.17 , 44.1     , 1069 , 3
04/06/24 , 43.33 , 43.39 , 43.45 , 43.21 , 43.2     , 15868 , 37
03/06/24 , 43.55 , 43.44 , 43.55 , 43.40 , 43.4     , 1426 , 5
31/05/24 , 42.97 , 42.97 , 42.97 , 42.97 , 42.9     , 39 , 1
29/05/24 , 43.44 , 43.46 , 43.47 , 43.44 , 43.4     , 1222 , 566
24/05/24 , 43.46 , 43.40 , 43.46 , 43.35 , 43.3     , 36 , 2
23/05/24 , 43.27 , 43.27 , 43.27 , 43.27 , 43.2     , 18 , 1
22/05/24 , 43.09 , 43.09 , 43.09 , 43.09 , 43.0     , 1 , 1
20/05/24 , 42.45 , 42.45 , 42.45 , 42.45 , 42.4     , 2 , 2
17/05/24 , 42.67 , 42.67 , 42.70 , 42.66 , 42.6     , 15274 , 33
16/05/24 , 42.89 , 42.89 , 42.89 , 42.89 , 42.8     , 101 , 1
14/05/24 , 42.03 , 42.03 , 42.03 , 42.03 , 42.0     , 52 , 1
10/05/24 , 41.60 , 41.61 , 41.62 , 41.60 , 41.6     , 8 , 2
08/05/24 , 40.65 , 40.57 , 40.69 , 40.54 , 40.6     , 54 , 5
02/05/24 , 39.87 , 39.87 , 39.87 , 39.87 , 39.8     , 93 , 1
26/04/24 , 39.35 , 39.35 , 39.35 , 39.35 , 39.3     , 1 , 1
24/04/24 , 39.35 , 39.35 , 39.35 , 39.35 , 39.3     , 3 , 1
23/04/24 , 38.82 , 38.82 , 38.82 , 38.82 , 38.8     , 3 , 1
22/04/24 , 38.73 , 38.77 , 38.82 , 38.73 , 38.8     , 90 , 3
19/04/24 , 38.90 , 38.90 , 38.90 , 38.90 , 38.9     , 46 , 1
18/04/24 , 40.30 , 40.30 , 40.30 , 40.30 , 40.3     , 29 , 1
12/04/24 , 40.58 , 40.58 , 40.58 , 40.58 , 40.5     , 57 , 1
11/04/24 , 40.93 , 40.88 , 40.93 , 40.85 , 40.8     , 727 , 2
10/04/24 , 40.81 , 40.81 , 40.81 , 40.81 , 40.8     , 1 , 1
08/04/24 , 40.55 , 40.55 , 40.55 , 40.55 , 40.5     , 5 , 1
04/04/24 , 40.55 , 40.55 , 40.55 , 40.55 , 40.5     , 18 , 1
28/03/24 , 39.83 , 39.83 , 39.83 , 39.83 , 39.8     , 39 , 1
12/03/24 , 39.95 , 39.95 , 39.95 , 39.95 , 39.9     , 20 , 1
11/03/24 , 39.28 , 39.28 , 39.28 , 39.28 , 39.2     , 5 , 1
07/03/24 , 39.48 , 39.48 , 39.49 , 39.32 , 39.3     , 15987 , 23
06/03/24 , 38.92 , 38.92 , 38.93 , 38.92 , 38.9     , 37 , 2
04/03/24 , 38.38 , 38.45 , 38.46 , 38.38 , 38.4     , 28 , 2
01/03/24 , 37.95 , 37.95 , 37.95 , 37.95 , 37.9     , 16 , 1
29/02/24 , 38.49 , 38.49 , 38.49 , 38.49 , 38.4     , 5 , 1
22/02/24 , 37.83 , 37.83 , 37.83 , 37.83 , 37.8     , 34 , 1
21/02/24 , 37.02 , 37.02 , 37.02 , 37.02 , 37.0     , 20 , 1
16/02/24 , 38.14 , 38.14 , 38.14 , 38.14 , 38.1     , 26 , 1
09/02/24 , 37.98 , 37.98 , 37.98 , 37.98 , 37.9     , 30 , 1
08/02/24 , 38.01 , 38.01 , 38.01 , 38.01 , 38.0     , 30 , 1
02/02/24 , 36.45 , 36.44 , 36.45 , 36.25 , 36.2     , 132 , 3
01/02/24 , 36.18 , 36.18 , 36.18 , 36.18 , 36.1     , 96 , 1
30/01/24 , 36.62 , 36.62 , 36.62 , 36.62 , 36.6     , 30 , 1
25/01/24 , 36.22 , 36.22 , 36.22 , 36.22 , 36.2     , 6 , 1
19/01/24 , 35.45 , 35.48 , 35.51 , 35.45 , 35.5     , 40 , 2
18/01/24 , 34.88 , 34.93 , 34.94 , 34.88 , 34.9     , 21 , 2
17/01/24 , 34.21 , 34.35 , 34.37 , 34.16 , 34.3     , 33 , 4
16/01/24 , 34.62 , 34.59 , 34.62 , 34.59 , 34.6     , 1091 , 6
12/01/24 , 35.31 , 35.31 , 35.31 , 35.31 , 35.3     , 77 , 2
11/01/24 , 35.05 , 35.05 , 35.05 , 35.05 , 35.0     , 15273 , 12
10/01/24 , 35.23 , 35.23 , 35.23 , 35.23 , 35.2     , 3 , 1
09/01/24 , 35.44 , 35.40 , 35.44 , 35.40 , 35.4     , 15303 , 78
08/01/24 , 35.67 , 35.67 , 35.67 , 35.67 , 35.6     , 6 , 1
04/01/24 , 35.62 , 35.62 , 35.62 , 35.62 , 35.6     , 45 , 1
02/01/24 , 36.22 , 36.32 , 36.34 , 36.03 , 36.3     , 33 , 4
27/12/23 , 36.34 , 36.30 , 36.34 , 36.25 , 36.2     , 2 , 2
26/12/23 , 35.94 , 35.87 , 36.00 , 35.75 , 36.0     , 5 , 5
22/12/23 , 35.38 , 36.33 , 36.37 , 35.38 , 36.3     , 58 , 3
19/12/23 , 38.74 , 38.74 , 38.74 , 38.74 , 38.7     , 3 , 1
15/12/23 , 39.36 , 39.36 , 39.36 , 39.36 , 39.3     , 27 , 1
13/12/23 , 38.98 , 38.95 , 38.98 , 38.92 , 38.9     , 39 , 4
08/12/23 , 34.13 , 34.13 , 34.13 , 34.13 , 34.1     , 1 , 1
07/12/23 , 38.36 , 38.36 , 38.36 , 38.36 , 38.3     , 1 , 1
06/12/23 , 38.16 , 38.09 , 38.16 , 38.09 , 38.0     , 52 , 2
05/12/23 , 38.35 , 38.35 , 38.35 , 38.35 , 38.3     , 1 , 1
01/12/23 , 38.36 , 38.36 , 38.36 , 38.36 , 38.3     , 10 , 1
29/11/23 , 38.67 , 38.52 , 38.67 , 38.51 , 38.5     , 9 , 2
27/11/23 , 38.08 , 38.08 , 38.08 , 38.08 , 38.0     , 1 , 1
20/11/23 , 37.78 , 37.68 , 37.78 , 37.68 , 37.6     , 942 , 4
13/11/23 , 36.46 , 36.46 , 36.46 , 36.46 , 36.4     , 1 , 1
09/11/23 , 36.14 , 36.13 , 36.14 , 36.12 , 36.1     , 4 , 2
08/11/23 , 36.16 , 36.11 , 36.16 , 35.96 , 35.9     , 12 , 2
07/11/23 , 36.07 , 36.07 , 36.07 , 36.07 , 36.0     , 15 , 1
06/11/23 , 35.96 , 35.96 , 35.96 , 35.96 , 35.9     , 13 , 2
27/10/23 , 34.81 , 34.79 , 34.81 , 34.76 , 34.7     , 3 , 2
26/10/23 , 35.08 , 35.04 , 35.08 , 34.97 , 34.9     , 230 , 4
25/10/23 , 35.64 , 35.64 , 35.64 , 35.64 , 35.6     , 3 , 1
24/10/23 , 35.81 , 35.80 , 35.81 , 35.79 , 35.7     , 93 , 2
23/10/23 , 35.73 , 35.73 , 35.73 , 35.73 , 35.7     , 1 , 1
20/10/23 , 35.95 , 36.17 , 36.18 , 35.95 , 36.1     , 5355 , 488
19/10/23 , 36.55 , 36.55 , 36.55 , 36.55 , 36.5     , 1 , 1
11/10/23 , 37.28 , 37.28 , 37.28 , 37.28 , 37.2     , 2 , 2
09/10/23 , 37.28 , 37.28 , 37.28 , 37.28 , 37.2     , 15 , 1
06/10/23 , 37.79 , 37.79 , 37.79 , 37.79 , 37.7     , 3468 , 4
29/09/23 , 36.00 , 35.88 , 36.00 , 35.77 , 35.7     , 2 , 2
27/09/23 , 35.84 , 35.84 , 35.84 , 35.84 , 35.8     , 207 , 1
19/09/23 , 35.77 , 35.71 , 35.77 , 35.68 , 35.6     , 3 , 2
18/09/23 , 35.81 , 35.81 , 35.81 , 35.81 , 35.8     , 3 , 1
15/09/23 , 35.66 , 35.66 , 35.66 , 35.66 , 35.6     , 1 , 1
14/09/23 , 36.22 , 36.22 , 36.22 , 36.22 , 36.2     , 25 , 1
04/09/23 , 36.57 , 35.95 , 36.57 , 35.87 , 35.8     , 9 , 2
30/08/23 , 36.29 , 36.29 , 36.29 , 36.29 , 36.2     , 12 , 1
29/08/23 , 36.26 , 36.26 , 36.26 , 36.26 , 36.2     , 8 , 1
28/08/23 , 36.64 , 36.64 , 36.64 , 36.64 , 36.6     , 2 , 1
21/08/23 , 36.48 , 36.31 , 36.48 , 36.12 , 36.1     , 19 , 2
04/08/23 , 36.69 , 36.67 , 36.69 , 36.67 , 36.6     , 10148 , 3
01/08/23 , 36.85 , 36.67 , 36.85 , 36.67 , 36.6     , 21 , 2
27/07/23 , 37.02 , 37.02 , 37.02 , 37.02 , 37.0     , 20 , 1
26/07/23 , 36.85 , 36.85 , 36.85 , 36.85 , 36.8     , 1 , 1
25/07/23 , 36.61 , 36.61 , 36.61 , 36.61 , 36.6     , 21 , 1
24/07/23 , 36.68 , 36.68 , 36.68 , 36.68 , 36.6     , 2070 , 1
18/07/23 , 38.01 , 38.00 , 38.01 , 38.00 , 38.0     , 17603 , 10
17/07/23 , 37.85 , 37.85 , 37.85 , 37.85 , 37.8     , 4 , 1
14/07/23 , 37.90 , 37.90 , 37.90 , 37.90 , 37.9     , 2 , 2
13/07/23 , 37.68 , 37.68 , 37.68 , 37.68 , 37.6     , 3 , 1
10/07/23 , 36.12 , 36.12 , 36.12 , 36.12 , 36.1     , 20 , 1
06/07/23 , 36.37 , 36.37 , 36.46 , 36.30 , 36.4     , 91579 , 3
05/07/23 , 36.70 , 36.70 , 37.62 , 36.70 , 37.6     , 135564 , 2
03/07/23 , 36.52 , 36.52 , 36.52 , 36.52 , 36.5     , 28 , 1
30/06/23 , 36.30 , 36.30 , 36.52 , 36.30 , 36.4     , 5281 , 3
29/06/23 , 36.48 , 36.48 , 36.48 , 36.48 , 36.4     , 2448 , 1
28/06/23 , 36.85 , 36.85 , 36.85 , 36.85 , 36.8     , 1579 , 2
27/06/23 , 36.65 , 36.64 , 36.65 , 36.52 , 36.5     , 44572 , 2
26/06/23 , 36.35 , 36.35 , 36.35 , 36.35 , 36.3     , 44639 , 1
23/06/23 , 36.30 , 36.30 , 36.31 , 36.27 , 36.3     , 43987 , 3
22/06/23 , 36.78 , 36.78 , 36.78 , 36.78 , 36.7     , 45712 , 1
21/06/23 , 36.81 , 36.81 , 36.81 , 36.81 , 36.8     , 44388 , 1
20/06/23 , 36.95 , 36.97 , 36.98 , 36.95 , 36.9     , 2 , 2
19/06/23 , 37.55 , 37.58 , 37.63 , 37.55 , 37.6     , 2 , 2
12/06/23 , 37.63 , 37.63 , 37.65 , 37.63 , 37.6     , 10 , 2
09/06/23 , 37.48 , 37.53 , 37.68 , 37.48 , 37.6     , 4 , 2
01/06/23 , 37.48 , 37.48 , 37.48 , 37.48 , 37.4     , 1 , 1
19/05/23 , 36.49 , 36.49 , 36.49 , 36.49 , 36.4     , 1139 , 2
18/05/23 , 36.36 , 36.36 , 36.36 , 36.36 , 36.3     , 1 , 1
15/05/23 , 34.46 , 34.46 , 34.46 , 34.46 , 34.4     , 5 , 1
12/05/23 , 34.46 , 34.63 , 34.78 , 34.46 , 34.7     , 2 , 2
11/05/23 , 34.78 , 34.78 , 34.78 , 34.78 , 34.7     , 1 , 1
10/05/23 , 35.09 , 35.09 , 35.09 , 35.09 , 35.0     , 1 , 1
08/05/23 , 35.47 , 35.47 , 35.47 , 35.47 , 35.4     , 35 , 1
04/05/23 , 35.35 , 35.53 , 35.54 , 35.35 , 35.5     , 2071 , 2
27/04/23 , 34.94 , 34.94 , 34.94 , 34.94 , 34.9     , 310 , 1
26/04/23 , 35.00 , 35.00 , 35.00 , 35.00 , 35.0     , 31 , 1
25/04/23 , 35.00 , 35.00 , 35.00 , 35.00 , 35.0     , 621 , 1
19/04/23 , 35.99 , 35.99 , 35.99 , 35.99 , 35.9     , 304 , 1
18/04/23 , 35.94 , 35.97 , 36.10 , 35.94 , 36.1     , 88 , 3
11/04/23 , 36.54 , 36.53 , 36.54 , 36.42 , 36.4     , 23 , 3
06/04/23 , 36.57 , 36.57 , 36.57 , 36.57 , 36.5     , 2 , 1
03/04/23 , 36.90 , 36.90 , 36.90 , 36.90 , 36.9     , 1 , 1
31/03/23 , 37.00 , 37.00 , 37.00 , 37.00 , 37.0     , 2 , 2
29/03/23 , 37.38 , 37.38 , 37.38 , 37.38 , 37.3     , 1 , 1
28/03/23 , 37.38 , 37.38 , 37.38 , 37.38 , 37.3     , 4 , 2
23/03/23 , 38.70 , 38.70 , 38.71 , 38.70 , 38.7     , 75 , 2
22/03/23 , 38.28 , 38.28 , 38.28 , 38.28 , 38.2     , 20 , 1
15/03/23 , 36.55 , 36.54 , 36.55 , 36.53 , 36.5     , 963 , 2
08/03/23 , 37.08 , 37.07 , 37.08 , 36.94 , 36.9     , 2086 , 2
07/03/23 , 37.12 , 37.12 , 37.12 , 37.12 , 37.1     , 1 , 1
06/03/23 , 37.32 , 37.32 , 37.39 , 37.32 , 37.3     , 2809 , 2
03/03/23 , 37.39 , 37.81 , 42.42 , 37.39 , 42.4     , 17 , 3
23/02/23 , 36.89 , 36.89 , 36.95 , 36.87 , 36.9     , 5183 , 4
22/02/23 , 36.88 , 36.88 , 36.88 , 36.88 , 36.8     , 1 , 1
16/02/23 , 37.39 , 37.39 , 37.39 , 37.39 , 37.3     , 414 , 1
15/02/23 , 37.23 , 37.23 , 37.23 , 37.23 , 37.2     , 517 , 1
14/02/23 , 37.67 , 37.67 , 37.67 , 37.67 , 37.6     , 1 , 1
13/02/23 , 37.67 , 37.67 , 37.67 , 37.67 , 37.6     , 517 , 1
10/02/23 , 37.55 , 37.55 , 37.55 , 37.55 , 37.5     , 3 , 1
06/02/23 , 37.02 , 37.01 , 37.02 , 37.01 , 37.0     , 858 , 2
02/02/23 , 37.17 , 37.17 , 37.17 , 37.17 , 37.1     , 621 , 1
31/01/23 , 36.61 , 36.60 , 36.61 , 36.44 , 36.4     , 17 , 2
30/01/23 , 37.06 , 37.06 , 37.06 , 37.06 , 37.0     , 1 , 1
26/01/23 , 37.16 , 37.10 , 37.16 , 37.09 , 37.0     , 6213 , 6
25/01/23 , 36.68 , 36.68 , 36.68 , 36.68 , 36.6     , 414 , 1
23/01/23 , 37.27 , 37.27 , 37.27 , 37.27 , 37.2     , 36 , 1
19/01/23 , 36.17 , 36.23 , 36.24 , 36.17 , 36.2     , 11389 , 7
18/01/23 , 36.16 , 36.16 , 36.16 , 36.16 , 36.1     , 5176 , 2
13/01/23 , 35.70 , 35.69 , 35.70 , 35.59 , 35.5     , 16 , 2
12/01/23 , 35.60 , 35.60 , 35.60 , 35.60 , 35.6     , 5 , 1
10/01/23 , 35.97 , 35.97 , 36.03 , 35.94 , 36.0     , 37 , 3
09/01/23 , 36.31 , 36.31 , 36.43 , 36.31 , 36.4     , 1376 , 2
06/01/23 , 35.33 , 35.33 , 35.33 , 35.33 , 35.3     , 414 , 1
05/01/23 , 35.64 , 35.64 , 35.64 , 35.64 , 35.6     , 1 , 1
04/01/23 , 35.65 , 35.65 , 35.65 , 35.65 , 35.6     , 1 , 1
03/01/23 , 35.41 , 35.41 , 35.56 , 35.41 , 35.5     , 877 , 2
28/12/22 , 33.65 , 33.68 , 34.41 , 33.65 , 34.4     , 1403 , 2
22/12/22 , 33.58 , 33.69 , 33.71 , 33.58 , 33.7     , 23 , 2
21/12/22 , 34.10 , 34.10 , 34.10 , 34.10 , 34.1     , 1 , 1
20/12/22 , 34.07 , 34.07 , 34.07 , 34.07 , 34.0     , 311 , 2
19/12/22 , 35.02 , 35.27 , 35.28 , 35.02 , 35.2     , 1386 , 4
12/12/22 , 41.57 , 41.47 , 41.57 , 41.31 , 41.3     , 220 , 3
09/12/22 , 41.37 , 41.37 , 41.37 , 41.37 , 41.3     , 104 , 1
07/12/22 , 41.06 , 41.06 , 41.06 , 41.06 , 41.0     , 6 , 1
30/11/22 , 42.08 , 41.78 , 42.08 , 41.28 , 41.9     , 155 , 3
29/11/22 , 41.08 , 39.57 , 41.20 , 36.25 , 36.2     , 318 , 3
09/11/22 , 36.25 , 36.25 , 36.25 , 36.25 , 36.2     , 1990 , 1
08/11/22 , 35.78 , 35.78 , 35.78 , 35.78 , 35.7     , 20 , 20
03/11/22 , 34.03 , 34.03 , 34.03 , 34.03 , 34.0     , 32 , 1
01/11/22 , 34.48 , 34.48 , 34.48 , 34.48 , 34.4     , 1 , 1
31/10/22 , 35.39 , 35.39 , 35.39 , 35.39 , 35.3     , 5 , 1
28/10/22 , 35.53 , 35.53 , 35.53 , 35.53 , 35.5     , 3 , 1
27/10/22 , 35.36 , 35.36 , 35.36 , 35.36 , 35.3     , 3 , 1
26/10/22 , 35.73 , 35.64 , 35.73 , 35.46 , 35.4     , 3 , 2
24/10/22 , 34.82 , 34.82 , 34.82 , 34.82 , 34.8     , 41 , 1
21/10/22 , 34.35 , 34.35 , 34.35 , 34.35 , 34.3     , 20 , 1
18/10/22 , 35.34 , 35.38 , 35.57 , 35.34 , 35.5     , 108 , 2
17/10/22 , 35.81 , 35.81 , 35.81 , 35.81 , 35.8     , 314 , 1
10/10/22 , 35.34 , 35.34 , 35.34 , 35.34 , 35.3     , 1 , 1
05/10/22 , 37.48 , 37.48 , 37.48 , 37.48 , 37.4     , 1 , 1
03/10/22 , 35.87 , 35.86 , 35.87 , 35.85 , 35.8     , 529 , 2
30/09/22 , 37.33 , 37.33 , 37.33 , 37.33 , 37.3     , 3 , 1
29/09/22 , 37.22 , 37.22 , 37.22 , 37.22 , 37.2     , 10 , 1
26/09/22 , 38.23 , 38.23 , 38.23 , 38.23 , 38.2     , 419 , 1
23/09/22 , 37.62 , 37.62 , 37.62 , 37.62 , 37.6     , 1152 , 1
22/09/22 , 38.17 , 38.17 , 38.17 , 38.17 , 38.1     , 5 , 1
19/09/22 , 39.21 , 39.21 , 39.21 , 39.21 , 39.2     , 209 , 1
16/09/22 , 39.92 , 39.92 , 39.92 , 39.92 , 39.9     , 20 , 1
14/09/22 , 39.82 , 39.82 , 39.82 , 39.82 , 39.8     , 1781 , 1
13/09/22 , 39.66 , 39.66 , 39.66 , 39.66 , 39.6     , 3 , 1
12/09/22 , 40.27 , 40.27 , 40.27 , 40.27 , 40.2     , 3143 , 1
09/09/22 , 40.75 , 40.75 , 40.75 , 40.75 , 40.7     , 1 , 1
06/09/22 , 40.31 , 40.35 , 40.39 , 40.31 , 40.3     , 4127 , 4
31/08/22 , 41.58 , 41.58 , 41.58 , 41.58 , 41.5     , 11 , 1
30/08/22 , 40.47 , 40.47 , 40.47 , 40.47 , 40.4     , 209 , 1
25/08/22 , 42.26 , 42.15 , 42.44 , 42.15 , 42.3     , 855 , 4
24/08/22 , 39.66 , 39.66 , 39.66 , 39.66 , 39.6     , 10 , 1
19/08/22 , 43.14 , 43.14 , 43.14 , 43.14 , 43.1     , 15 , 1
12/08/22 , 42.64 , 42.58 , 42.71 , 42.56 , 42.5     , 102 , 3
05/08/22 , 42.45 , 42.45 , 42.45 , 42.45 , 42.4     , 19 , 1
03/08/22 , 42.26 , 42.26 , 42.26 , 42.26 , 42.2     , 419 , 1
02/08/22 , 42.09 , 42.09 , 42.11 , 42.09 , 42.1     , 419 , 2
29/07/22 , 42.19 , 42.19 , 42.19 , 42.19 , 42.1     , 1 , 1
28/07/22 , 42.19 , 42.19 , 42.19 , 42.19 , 42.1     , 628 , 1
26/07/22 , 42.51 , 42.51 , 42.51 , 42.51 , 42.5     , 3 , 1
19/07/22 , 43.45 , 43.45 , 43.45 , 43.45 , 43.4     , 7860 , 1
11/07/22 , 41.46 , 41.46 , 41.46 , 41.46 , 41.4     , 31 , 1
07/07/22 , 41.99 , 41.99 , 41.99 , 41.99 , 41.9     , 1 , 1
05/07/22 , 41.22 , 41.22 , 41.22 , 41.22 , 41.2     , 377 , 1
29/06/22 , 42.66 , 42.66 , 42.66 , 42.66 , 42.6     , 2 , 2
28/06/22 , 43.41 , 43.41 , 43.41 , 43.41 , 43.4     , 1 , 1
27/06/22 , 43.66 , 43.66 , 43.66 , 43.66 , 43.6     , 3 , 1
24/06/22 , 43.66 , 43.66 , 43.66 , 43.66 , 43.6     , 1 , 1
23/06/22 , 42.81 , 42.46 , 42.81 , 42.46 , 42.4     , 527 , 2
22/06/22 , 42.87 , 42.87 , 42.87 , 42.87 , 42.8     , 38124 , 2
21/06/22 , 43.80 , 43.80 , 43.80 , 43.80 , 43.8     , 324 , 1
20/06/22 , 43.51 , 44.53 , 45.55 , 43.51 , 45.5     , 2 , 2
17/06/22 , 42.71 , 42.71 , 43.41 , 42.71 , 43.4     , 1224 , 2
15/06/22 , 43.89 , 43.89 , 43.89 , 43.89 , 43.8     , 39002 , 1
06/06/22 , 43.40 , 43.40 , 43.40 , 43.40 , 43.4     , 16 , 1
03/06/22 , 42.71 , 42.79 , 42.94 , 42.71 , 42.9     , 3 , 2
02/06/22 , 43.14 , 43.14 , 43.14 , 43.14 , 43.1     , 1 , 1
25/05/22 , 42.29 , 42.29 , 42.29 , 42.29 , 42.2     , 3 , 1
24/05/22 , 41.32 , 41.32 , 41.32 , 41.32 , 41.3     , 7 , 1
23/05/22 , 41.80 , 41.79 , 41.99 , 41.76 , 41.9     , 943 , 3
19/05/22 , 42.19 , 42.19 , 42.35 , 42.19 , 42.3     , 38031 , 2
18/05/22 , 42.42 , 42.42 , 42.81 , 42.42 , 42.8     , 36681 , 2
17/05/22 , 42.74 , 42.74 , 42.94 , 42.74 , 42.9     , 41825 , 10
16/05/22 , 42.86 , 42.86 , 42.86 , 42.86 , 42.8     , 42094 , 1
13/05/22 , 43.38 , 43.38 , 43.38 , 43.38 , 43.3     , 54554 , 2
12/05/22 , 42.96 , 42.95 , 42.96 , 42.85 , 42.9     , 22817 , 3
11/05/22 , 43.39 , 43.39 , 43.39 , 43.39 , 43.3     , 77399 , 1
10/05/22 , 43.91 , 43.91 , 44.03 , 43.91 , 44.0     , 45459 , 12
09/05/22 , 43.65 , 43.65 , 43.66 , 43.65 , 43.6     , 49776 , 2
06/05/22 , 44.42 , 44.41 , 44.42 , 44.38 , 44.3     , 10771 , 3
05/05/22 , 44.00 , 44.00 , 44.00 , 44.00 , 44.0     , 24675 , 1
04/05/22 , 44.88 , 44.88 , 44.88 , 44.88 , 44.8     , 76011 , 1
03/05/22 , 44.47 , 44.47 , 44.47 , 44.47 , 44.4     , 97334 , 1
02/05/22 , 45.00 , 45.00 , 45.00 , 45.00 , 45.0     , 54424 , 2
29/04/22 , 44.24 , 44.24 , 44.24 , 44.24 , 44.2     , 68212 , 2
28/04/22 , 44.23 , 44.23 , 44.23 , 44.23 , 44.2     , 130 , 1
27/04/22 , 44.02 , 44.02 , 44.02 , 44.02 , 44.0     , 1 , 1
26/04/22 , 44.28 , 44.28 , 44.28 , 44.28 , 44.2     , 1 , 1
25/04/22 , 44.22 , 44.22 , 44.22 , 44.22 , 44.2     , 31 , 1
22/04/22 , 43.51 , 43.51 , 43.51 , 43.51 , 43.5     , 12 , 1
19/04/22 , 43.06 , 42.68 , 43.06 , 42.61 , 42.6     , 104 , 6
18/04/22 , 42.59 , 42.59 , 43.40 , 42.59 , 43.4     , 4563 , 5
14/04/22 , 43.79 , 43.79 , 43.79 , 43.79 , 43.7     , 4679 , 1
13/04/22 , 44.59 , 44.59 , 44.59 , 44.59 , 44.5     , 16287 , 1
12/04/22 , 43.94 , 43.97 , 43.98 , 43.94 , 43.9     , 19 , 3
11/04/22 , 43.65 , 43.65 , 43.65 , 43.65 , 43.6     , 8727 , 1
08/04/22 , 44.68 , 44.68 , 44.68 , 44.68 , 44.6     , 57098 , 1
07/04/22 , 45.18 , 45.18 , 45.18 , 45.18 , 45.1     , 57331 , 1
06/04/22 , 45.54 , 45.54 , 45.54 , 45.54 , 45.5     , 2445 , 1
05/04/22 , 45.49 , 45.49 , 45.57 , 45.49 , 45.5     , 1912 , 3
04/04/22 , 45.91 , 45.90 , 45.91 , 45.63 , 45.6     , 3321 , 2
01/04/22 , 45.67 , 45.67 , 45.67 , 45.67 , 45.6     , 57964 , 1
31/03/22 , 46.40 , 46.40 , 46.40 , 46.40 , 46.4     , 54644 , 1
30/03/22 , 47.09 , 47.09 , 47.09 , 47.09 , 47.0     , 49489 , 2
29/03/22 , 46.87 , 46.87 , 46.87 , 46.87 , 46.8     , 47433 , 1
28/03/22 , 46.76 , 46.75 , 46.76 , 46.37 , 46.3     , 10237 , 2
25/03/22 , 46.49 , 46.49 , 46.83 , 46.49 , 46.8     , 36488 , 2
23/03/22 , 47.69 , 47.69 , 47.81 , 47.69 , 47.8     , 10933 , 3
22/03/22 , 48.87 , 48.86 , 48.87 , 48.85 , 48.8     , 13359 , 2
21/03/22 , 48.62 , 48.62 , 48.62 , 48.62 , 48.6     , 1408 , 2
18/03/22 , 49.99 , 49.98 , 49.99 , 49.52 , 49.5     , 6606 , 3
17/03/22 , 50.32 , 50.32 , 50.32 , 50.32 , 50.3     , 11416 , 1
16/03/22 , 49.92 , 49.91 , 49.92 , 49.67 , 49.6     , 14668 , 2
15/03/22 , 49.40 , 49.40 , 49.40 , 49.40 , 49.4     , 1480 , 2
14/03/22 , 48.78 , 48.78 , 48.78 , 48.78 , 48.7     , 5724 , 1
11/03/22 , 48.96 , 48.95 , 48.96 , 48.89 , 48.8     , 44164 , 3
10/03/22 , 49.12 , 49.11 , 49.12 , 48.99 , 48.9     , 61459 , 3
09/03/22 , 48.99 , 48.98 , 48.99 , 48.52 , 48.5     , 36999 , 3
08/03/22 , 48.13 , 48.13 , 48.17 , 48.13 , 48.1     , 15750 , 3
07/03/22 , 47.90 , 47.90 , 48.63 , 47.90 , 48.6     , 15964 , 3
04/03/22 , 50.07 , 50.07 , 50.07 , 50.07 , 50.0     , 2702 , 2
03/03/22 , 50.96 , 50.71 , 50.96 , 50.68 , 50.6     , 8839 , 3
02/03/22 , 52.38 , 52.24 , 52.59 , 52.12 , 52.5     , 16878 , 4
25/02/22 , 52.57 , 52.45 , 52.57 , 52.11 , 52.1     , 19930 , 3
24/02/22 , 51.27 , 51.27 , 51.29 , 51.26 , 51.2     , 16742 , 4
23/02/22 , 51.36 , 51.28 , 52.14 , 51.14 , 51.8     , 2454 , 5
22/02/22 , 51.87 , 51.88 , 52.45 , 51.87 , 52.4     , 300 , 3
18/02/22 , 53.40 , 53.40 , 53.99 , 53.40 , 53.9     , 587 , 2
17/02/22 , 53.54 , 53.59 , 53.74 , 53.54 , 53.7     , 3187 , 2
16/02/22 , 53.89 , 53.89 , 53.89 , 53.89 , 53.8     , 290 , 2
15/02/22 , 54.22 , 54.22 , 54.22 , 54.22 , 54.2     , 6488 , 1
14/02/22 , 53.46 , 53.46 , 53.46 , 53.46 , 53.4     , 2837 , 1
11/02/22 , 54.67 , 54.66 , 54.70 , 54.42 , 54.7     , 4036 , 3
10/02/22 , 54.86 , 54.86 , 54.86 , 54.86 , 54.8     , 250 , 2
09/02/22 , 55.31 , 55.30 , 55.31 , 55.20 , 55.2     , 1817 , 2
08/02/22 , 54.58 , 54.59 , 54.62 , 54.58 , 54.6     , 1009 , 4
07/02/22 , 54.35 , 54.34 , 54.86 , 54.11 , 54.8     , 11281 , 7
04/02/22 , 54.39 , 54.39 , 54.39 , 54.39 , 54.3     , 1 , 1
03/02/22 , 54.41 , 54.43 , 54.49 , 54.29 , 54.2     , 2940 , 5
02/02/22 , 55.03 , 55.03 , 55.03 , 55.03 , 55.0     , 4178 , 2
01/02/22 , 54.31 , 54.31 , 54.31 , 54.31 , 54.3     , 9129 , 1
31/01/22 , 54.66 , 54.65 , 54.66 , 54.39 , 54.3     , 3706 , 3
28/01/22 , 53.75 , 53.74 , 54.97 , 52.84 , 54.9     , 30623 , 7
27/01/22 , 53.97 , 53.97 , 53.97 , 53.97 , 53.9     , 2894 , 2
26/01/22 , 55.30 , 55.30 , 55.65 , 55.30 , 55.6     , 1602 , 3
25/01/22 , 55.79 , 55.79 , 55.79 , 55.79 , 55.7     , 196 , 1
24/01/22 , 56.56 , 56.56 , 56.56 , 56.56 , 56.5     , 2135 , 2
21/01/22 , 56.44 , 57.02 , 58.35 , 56.28 , 58.3     , 3 , 3
20/01/22 , 57.44 , 57.44 , 57.44 , 57.44 , 57.4     , 3055 , 1
19/01/22 , 57.94 , 57.94 , 58.19 , 57.94 , 58.1     , 4880 , 4
18/01/22 , 58.96 , 58.96 , 58.96 , 58.96 , 58.9     , 1481 , 2
17/01/22 , 59.48 , 59.48 , 59.48 , 59.48 , 59.4     , 10 , 1
14/01/22 , 59.93 , 59.05 , 59.93 , 59.05 , 59.0     , 549 , 2
13/01/22 , 59.39 , 59.40 , 59.88 , 59.39 , 59.8     , 1487 , 4
12/01/22 , 59.40 , 59.40 , 59.41 , 59.40 , 59.4     , 1620 , 3
11/01/22 , 59.61 , 59.61 , 59.61 , 59.61 , 59.6     , 16 , 1
10/01/22 , 59.89 , 59.86 , 59.89 , 59.49 , 59.4     , 211 , 4
07/01/22 , 59.49 , 59.48 , 59.49 , 59.18 , 59.1     , 27000 , 3
06/01/22 , 60.36 , 60.39 , 60.69 , 60.36 , 60.6     , 190 , 2
05/01/22 , 60.69 , 60.69 , 60.69 , 60.69 , 60.6     , 1697 , 1
04/01/22 , 61.58 , 61.57 , 61.58 , 61.06 , 61.0     , 3780 , 3
03/01/22 , 60.75 , 60.72 , 62.24 , 59.28 , 59.2     , 4035 , 8
30/12/21 , 59.28 , 59.27 , 59.29 , 59.05 , 59.1     , 3277 , 7
29/12/21 , 60.52 , 60.52 , 60.52 , 60.52 , 60.5     , 73 , 1
28/12/21 , 59.97 , 59.97 , 59.97 , 59.97 , 59.9     , 906 , 1
27/12/21 , 59.70 , 59.70 , 60.87 , 59.70 , 60.8     , 2725 , 3
23/12/21 , 59.50 , 59.59 , 59.86 , 59.40 , 59.6     , 5655 , 7
22/12/21 , 58.93 , 58.93 , 59.43 , 58.93 , 59.4     , 1236 , 3
21/12/21 , 59.43 , 59.32 , 59.43 , 58.98 , 58.9     , 767 , 3
20/12/21 , 58.14 , 58.20 , 58.24 , 58.14 , 58.2     , 1119 , 2
17/12/21 , 58.50 , 58.48 , 58.52 , 57.43 , 57.4     , 735 , 6
16/12/21 , 59.04 , 59.04 , 59.04 , 59.04 , 59.0     , 1 , 1
15/12/21 , 58.61 , 58.60 , 58.61 , 58.02 , 58.0     , 947 , 6
14/12/21 , 57.65 , 57.57 , 59.67 , 57.51 , 59.6     , 2786 , 4
13/12/21 , 57.91 , 57.94 , 59.18 , 57.57 , 59.1     , 1033 , 11
09/12/21 , 58.58 , 58.58 , 58.58 , 58.58 , 58.5     , 831 , 1
08/12/21 , 58.43 , 58.45 , 58.48 , 58.43 , 58.4     , 2 , 2
07/12/21 , 59.52 , 59.52 , 59.63 , 59.48 , 59.4     , 3030 , 4
06/12/21 , 59.47 , 59.47 , 59.63 , 59.45 , 59.6     , 2095 , 3
03/12/21 , 58.81 , 58.80 , 58.81 , 58.77 , 58.7     , 1288 , 4
02/12/21 , 59.11 , 59.00 , 59.17 , 58.88 , 58.8     , 2657 , 5
01/12/21 , 58.73 , 58.73 , 58.73 , 58.73 , 58.7     , 1475 , 1
30/11/21 , 57.58 , 57.50 , 57.58 , 57.41 , 57.4     , 2 , 2
29/11/21 , 56.96 , 56.97 , 57.30 , 56.95 , 56.9     , 779 , 6
25/11/21 , 58.27 , 58.27 , 58.27 , 58.27 , 58.2     , 6 , 2
24/11/21 , 57.50 , 57.50 , 57.50 , 57.50 , 57.5     , 3599 , 3
23/11/21 , 57.50 , 57.52 , 58.45 , 57.50 , 58.4     , 8895 , 3
22/11/21 , 58.45 , 58.45 , 58.45 , 58.45 , 58.4     , 937 , 1
19/11/21 , 58.37 , 58.37 , 58.38 , 58.37 , 58.3     , 2785 , 3
18/11/21 , 58.57 , 58.44 , 58.57 , 58.01 , 58.0     , 38 , 3
17/11/21 , 56.11 , 56.62 , 56.68 , 56.11 , 56.6     , 11 , 2
16/11/21 , 56.95 , 56.95 , 56.95 , 56.95 , 56.9     , 1188 , 1
11/11/21 , 55.40 , 55.40 , 55.40 , 55.40 , 55.4     , 654 , 1
09/11/21 , 56.44 , 56.44 , 56.44 , 56.44 , 56.4     , 1042 , 1
08/11/21 , 56.47 , 56.47 , 56.47 , 56.47 , 56.4     , 582 , 1
05/11/21 , 55.84 , 55.84 , 55.93 , 55.84 , 55.9     , 1600 , 2
04/11/21 , 55.92 , 55.92 , 55.92 , 55.92 , 55.9     , 1380 , 1
03/11/21 , 56.22 , 55.89 , 56.22 , 54.01 , 54.0     , 13214 , 2
01/11/21 , 56.69 , 56.69 , 56.69 , 56.69 , 56.6     , 7865 , 1
29/10/21 , 56.11 , 56.09 , 56.11 , 54.59 , 54.5     , 14452 , 2
28/10/21 , 56.28 , 56.28 , 56.28 , 56.28 , 56.2     , 200 , 1
27/10/21 , 55.40 , 55.39 , 55.61 , 55.38 , 55.6     , 10216 , 3
25/10/21 , 55.26 , 55.26 , 55.26 , 55.26 , 55.2     , 1 , 1
22/10/21 , 55.42 , 55.50 , 57.36 , 55.42 , 57.3     , 3255 , 9
21/10/21 , 55.64 , 55.64 , 55.64 , 55.64 , 55.6     , 953 , 2
20/10/21 , 54.60 , 54.60 , 54.60 , 54.60 , 54.6     , 1 , 1
19/10/21 , 55.06 , 55.00 , 55.43 , 54.66 , 54.7     , 1189 , 6
15/10/21 , 52.98 , 53.08 , 53.24 , 52.86 , 53.2     , 318 , 4
14/10/21 , 52.93 , 52.91 , 52.93 , 52.59 , 52.5     , 2464 , 3
13/10/21 , 52.14 , 52.14 , 52.14 , 52.14 , 52.1     , 271 , 1
11/10/21 , 53.34 , 53.47 , 53.49 , 53.22 , 53.4     , 37668 , 99
08/10/21 , 52.94 , 52.94 , 52.94 , 52.94 , 52.9     , 89 , 1
06/10/21 , 52.12 , 51.81 , 52.18 , 51.79 , 51.7     , 31 , 3
05/10/21 , 52.41 , 52.41 , 52.41 , 52.41 , 52.4     , 2373 , 1
04/10/21 , 51.83 , 51.79 , 51.83 , 51.42 , 51.6     , 4915 , 4
01/10/21 , 52.52 , 52.35 , 52.52 , 52.15 , 52.1     , 8489 , 2
30/09/21 , 53.61 , 53.32 , 53.61 , 53.32 , 53.3     , 848 , 9
28/09/21 , 53.61 , 53.61 , 53.61 , 53.61 , 53.6     , 201 , 1
27/09/21 , 54.53 , 54.52 , 54.53 , 53.90 , 53.9     , 24816 , 3
24/09/21 , 53.84 , 53.79 , 53.84 , 53.76 , 53.7     , 2 , 2
23/09/21 , 52.71 , 53.40 , 53.78 , 52.71 , 53.7     , 17 , 2
22/09/21 , 52.63 , 52.63 , 52.63 , 52.63 , 52.6     , 52 , 1
21/09/21 , 52.13 , 52.13 , 52.13 , 52.13 , 52.1     , 2636 , 1
20/09/21 , 52.38 , 52.42 , 53.34 , 52.31 , 53.3     , 1675 , 6
17/09/21 , 53.45 , 53.44 , 53.45 , 53.43 , 53.4     , 1952 , 2
16/09/21 , 53.65 , 53.65 , 53.65 , 53.65 , 53.6     , 304 , 1
15/09/21 , 53.77 , 53.77 , 53.77 , 53.77 , 53.7     , 6 , 2
14/09/21 , 53.78 , 53.73 , 53.78 , 53.73 , 53.7     , 106 , 2
13/09/21 , 53.56 , 53.56 , 53.56 , 53.56 , 53.5     , 1 , 1
09/09/21 , 53.50 , 53.59 , 54.18 , 53.50 , 54.1     , 572 , 3
08/09/21 , 53.73 , 53.73 , 53.75 , 53.18 , 53.1     , 805 , 5
06/09/21 , 53.19 , 53.20 , 53.73 , 53.19 , 53.7     , 48 , 3
03/09/21 , 53.54 , 53.54 , 53.54 , 53.54 , 53.5     , 17 , 1
01/09/21 , 53.11 , 53.13 , 53.15 , 53.11 , 53.1     , 300 , 2
31/08/21 , 52.52 , 52.52 , 52.52 , 52.52 , 52.5     , 31 , 1
30/08/21 , 52.67 , 52.67 , 52.67 , 52.67 , 52.6     , 3 , 3
26/08/21 , 51.49 , 51.49 , 51.49 , 51.49 , 51.4     , 529 , 1
25/08/21 , 52.00 , 51.59 , 52.32 , 51.44 , 51.4     , 12 , 3
24/08/21 , 51.53 , 51.57 , 51.61 , 51.49 , 51.6     , 117 , 7
23/08/21 , 55.87 , 52.85 , 55.87 , 52.45 , 52.4     , 916 , 8
20/08/21 , 52.10 , 51.58 , 52.10 , 51.58 , 51.5     , 85 , 2
19/08/21 , 51.37 , 51.38 , 51.53 , 51.35 , 51.5     , 1096 , 3
18/08/21 , 52.14 , 52.13 , 52.14 , 51.58 , 51.5     , 1250 , 5
17/08/21 , 50.30 , 50.36 , 50.93 , 50.08 , 50.9     , 2665 , 18
16/08/21 , 51.95 , 51.84 , 51.95 , 51.39 , 51.3     , 2438 , 8
13/08/21 , 51.62 , 51.62 , 51.62 , 51.62 , 51.6     , 423 , 2
12/08/21 , 52.65 , 52.58 , 52.65 , 52.16 , 52.2     , 1580 , 5
11/08/21 , 53.84 , 53.39 , 53.84 , 52.15 , 52.1     , 674 , 10
10/08/21 , 51.03 , 51.10 , 51.03 , 51.03 , 51.0     , 476 , 7
09/08/21 , 52.95 , 53.22 , 53.70 , 52.95 , 53.6     , 520 , 5
06/08/21 , 53.22 , 53.26 , 53.45 , 53.11 , 53.4     , 1883 , 13
05/08/21 , 53.41 , 53.30 , 53.54 , 51.95 , 51.9     , 6936 , 6
04/08/21 , 53.05 , 53.09 , 53.45 , 53.05 , 53.4     , 7104 , 4
03/08/21 , 52.62 , 52.61 , 52.62 , 52.50 , 52.5     , 4630 , 2
02/08/21 , 51.92 , 51.90 , 51.92 , 51.84 , 51.8     , 5 , 2
30/07/21 , 52.02 , 52.01 , 52.02 , 51.01 , 51.0     , 1416 , 3
29/07/21 , 51.37 , 51.23 , 51.37 , 50.95 , 50.9     , 889 , 8
28/07/21 , 48.99 , 48.99 , 48.99 , 48.99 , 48.9     , 529 , 6
27/07/21 , 50.81 , 50.81 , 50.96 , 50.81 , 50.9     , 494 , 4
26/07/21 , 51.48 , 51.52 , 51.95 , 51.37 , 51.9     , 1767 , 6
23/07/21 , 51.95 , 51.93 , 51.95 , 51.58 , 51.5     , 563 , 4
22/07/21 , 52.37 , 52.34 , 52.37 , 52.18 , 52.1     , 1844 , 4
21/07/21 , 52.17 , 52.17 , 52.26 , 52.17 , 52.2     , 509 , 2
20/07/21 , 52.37 , 52.37 , 52.37 , 52.37 , 52.3     , 529 , 1
19/07/21 , 52.41 , 52.40 , 52.41 , 52.40 , 52.4     , 391 , 3
16/07/21 , 51.80 , 51.93 , 52.04 , 51.80 , 52.0     , 1110 , 2
15/07/21 , 52.18 , 51.40 , 52.21 , 50.96 , 50.9     , 1353 , 7
14/07/21 , 50.99 , 51.49 , 52.24 , 50.99 , 52.2     , 966 , 6
13/07/21 , 52.57 , 52.59 , 52.85 , 52.52 , 52.8     , 916 , 11
12/07/21 , 54.76 , 53.14 , 54.76 , 52.73 , 53.0     , 16207 , 14
08/07/21 , 52.43 , 52.43 , 52.43 , 52.43 , 52.4     , 1481 , 1
07/07/21 , 53.39 , 53.38 , 53.39 , 52.87 , 52.8     , 747 , 4
06/07/21 , 52.87 , 52.44 , 52.87 , 52.39 , 52.5     , 117 , 3
05/07/21 , 51.52 , 51.08 , 51.52 , 51.01 , 51.0     , 1918 , 4
02/07/21 , 50.98 , 50.49 , 50.98 , 50.44 , 50.4     , 21089 , 13
01/07/21 , 50.83 , 50.59 , 50.83 , 50.44 , 50.4     , 1822 , 3
30/06/21 , 50.11 , 50.37 , 50.56 , 50.11 , 50.3     , 3781 , 7
29/06/21 , 49.07 , 48.34 , 49.07 , 47.62 , 47.6     , 6 , 2
25/06/21 , 49.58 , 49.32 , 49.58 , 49.15 , 49.1     , 1139 , 3
23/06/21 , 48.99 , 49.09 , 50.86 , 48.63 , 48.6     , 3025 , 1690
22/06/21 , 48.62 , 48.67 , 48.83 , 48.61 , 48.6     , 3847 , 847
21/06/21 , 49.54 , 49.54 , 49.54 , 49.54 , 49.5     , 2 , 1
18/06/21 , 50.13 , 49.51 , 50.13 , 49.36 , 49.3     , 26 , 2
17/06/21 , 50.30 , 50.30 , 50.30 , 50.30 , 50.3     , 105 , 1
15/06/21 , 51.09 , 51.12 , 51.14 , 51.09 , 51.1     , 3 , 2
14/06/21 , 50.80 , 50.86 , 50.95 , 50.80 , 50.9     , 135 , 4
11/06/21 , 51.16 , 51.14 , 51.16 , 51.14 , 51.1     , 56 , 4
10/06/21 , 50.58 , 50.58 , 50.58 , 50.58 , 50.5     , 1 , 1
09/06/21 , 50.06 , 50.07 , 50.31 , 49.80 , 49.8     , 9962 , 1568
08/06/21 , 49.87 , 49.86 , 49.87 , 49.86 , 49.8     , 1676 , 2
07/06/21 , 50.32 , 50.34 , 50.67 , 50.32 , 50.6     , 694 , 2
04/06/21 , 50.67 , 50.67 , 50.79 , 50.67 , 50.7     , 1069 , 3
02/06/21 , 50.93 , 50.95 , 50.99 , 50.93 , 50.9     , 476 , 5
01/06/21 , 51.90 , 51.90 , 51.97 , 51.90 , 51.9     , 586 , 3
28/05/21 , 51.34 , 51.39 , 51.45 , 51.34 , 51.4     , 335 , 4
27/05/21 , 50.84 , 50.87 , 51.19 , 50.76 , 51.1     , 530 , 6
26/05/21 , 51.57 , 51.54 , 51.66 , 51.22 , 51.6     , 597 , 184
25/05/21 , 51.32 , 51.32 , 51.32 , 51.32 , 51.3     , 52 , 1
24/05/21 , 51.00 , 50.96 , 51.04 , 50.76 , 50.9     , 2556 , 502
21/05/21 , 49.92 , 49.95 , 50.06 , 49.92 , 50.0     , 1059 , 3
20/05/21 , 49.78 , 49.77 , 49.78 , 49.52 , 49.5     , 2605 , 5
19/05/21 , 49.60 , 49.56 , 49.76 , 49.29 , 49.3     , 331 , 307
18/05/21 , 49.66 , 49.00 , 49.73 , 47.92 , 47.9     , 68 , 5
17/05/21 , 47.11 , 47.07 , 47.11 , 46.50 , 46.5     , 2367 , 11
14/05/21 , 48.72 , 48.73 , 48.77 , 48.72 , 48.7     , 29 , 2
13/05/21 , 48.59 , 48.58 , 48.59 , 48.42 , 48.4     , 685 , 2
12/05/21 , 47.49 , 47.47 , 48.44 , 47.13 , 48.4     , 3331 , 28
11/05/21 , 49.87 , 49.83 , 51.01 , 49.10 , 51.0     , 3836 , 11
10/05/21 , 52.02 , 52.02 , 52.02 , 52.02 , 52.0     , 518 , 1
07/05/21 , 52.98 , 52.98 , 52.98 , 52.98 , 52.9     , 13 , 2
06/05/21 , 52.36 , 52.35 , 52.36 , 52.27 , 52.3     , 3418 , 3
05/05/21 , 52.39 , 52.40 , 52.62 , 52.39 , 52.5     , 3841 , 4
04/05/21 , 53.01 , 53.17 , 54.35 , 52.62 , 54.3     , 2611 , 16
03/05/21 , 54.65 , 54.61 , 54.65 , 54.24 , 54.4     , 3086 , 5
30/04/21 , 55.08 , 55.09 , 55.24 , 55.08 , 55.2     , 1721 , 3
29/04/21 , 55.31 , 55.30 , 55.31 , 55.03 , 55.0     , 2102 , 4
28/04/21 , 55.30 , 55.30 , 55.30 , 55.30 , 55.3     , 1 , 1
27/04/21 , 55.93 , 55.74 , 56.99 , 55.48 , 56.9     , 4419 , 17
26/04/21 , 56.06 , 56.12 , 56.68 , 55.73 , 55.7     , 5281 , 1676
23/04/21 , 55.36 , 55.32 , 55.36 , 54.45 , 54.4     , 9214 , 9
22/04/21 , 53.90 , 54.45 , 54.79 , 53.89 , 54.5     , 8352 , 316
20/04/21 , 55.31 , 55.06 , 55.42 , 54.85 , 55.1     , 2339 , 1570
19/04/21 , 55.26 , 55.75 , 55.78 , 55.26 , 55.7     , 1322 , 3
16/04/21 , 54.88 , 54.87 , 55.16 , 54.74 , 55.1     , 5103 , 184
15/04/21 , 55.03 , 54.97 , 55.03 , 54.79 , 54.7     , 863 , 2
14/04/21 , 54.49 , 54.49 , 54.49 , 54.49 , 54.4     , 1268 , 1
13/04/21 , 54.54 , 54.54 , 54.54 , 54.54 , 54.5     , 52 , 1
12/04/21 , 54.69 , 54.37 , 62.60 , 53.98 , 62.6     , 7819 , 6
09/04/21 , 54.45 , 54.36 , 54.45 , 53.93 , 53.9     , 127 , 3
08/04/21 , 53.88 , 53.83 , 53.98 , 53.73 , 53.7     , 409 , 5
07/04/21 , 53.73 , 53.63 , 53.73 , 53.42 , 53.5     , 1455 , 4
06/04/21 , 53.52 , 53.50 , 53.84 , 53.47 , 53.8     , 53 , 6
05/04/21 , 54.12 , 54.12 , 54.30 , 54.12 , 54.3     , 622 , 2
01/04/21 , 54.30 , 54.29 , 54.30 , 54.08 , 54.0     , 423 , 3
31/03/21 , 53.47 , 53.37 , 53.47 , 53.37 , 53.3     , 12 , 3
30/03/21 , 54.33 , 54.32 , 54.36 , 54.18 , 54.3     , 482 , 3
29/03/21 , 54.18 , 54.18 , 54.18 , 54.18 , 54.1     , 395 , 1
26/03/21 , 53.54 , 53.40 , 53.54 , 52.84 , 53.4     , 3972 , 13
25/03/21 , 51.75 , 51.58 , 51.75 , 51.34 , 51.3     , 547 , 6
24/03/21 , 51.09 , 51.09 , 51.09 , 51.09 , 51.0     , 581 , 1
23/03/21 , 50.46 , 50.45 , 50.65 , 50.26 , 50.6     , 444 , 4
22/03/21 , 51.19 , 51.19 , 51.19 , 51.19 , 51.1     , 10 , 1
19/03/21 , 50.28 , 50.20 , 50.35 , 50.01 , 50.3     , 1535 , 7
18/03/21 , 50.82 , 50.93 , 51.01 , 50.82 , 51.0     , 1808 , 2
17/03/21 , 51.81 , 51.91 , 51.95 , 51.76 , 51.9     , 5800 , 7
16/03/21 , 52.29 , 52.28 , 52.29 , 52.05 , 52.1     , 1364 , 4
15/03/21 , 52.20 , 52.01 , 52.20 , 51.25 , 51.2     , 8257 , 12
12/03/21 , 51.14 , 50.98 , 51.24 , 50.94 , 51.0     , 950 , 9
11/03/21 , 52.88 , 51.52 , 52.88 , 51.52 , 52.5     , 1710 , 7
10/03/21 , 51.29 , 51.55 , 53.84 , 51.14 , 52.7     , 565 , 8
09/03/21 , 52.73 , 52.60 , 54.36 , 52.54 , 54.3     , 1177 , 5
08/03/21 , 52.38 , 51.98 , 54.18 , 51.63 , 54.1     , 1946 , 6
05/03/21 , 51.90 , 51.87 , 54.36 , 51.62 , 54.3     , 961 , 6
04/03/21 , 51.47 , 51.30 , 51.50 , 50.99 , 51.5     , 7867 , 10
03/03/21 , 52.07 , 53.24 , 56.06 , 52.07 , 56.0     , 1188 , 10
02/03/21 , 52.58 , 52.56 , 52.89 , 52.44 , 52.7     , 16190 , 17
01/03/21 , 53.01 , 52.71 , 53.01 , 51.72 , 51.7     , 4495 , 7
26/02/21 , 51.54 , 51.40 , 51.56 , 51.05 , 51.0     , 3717 , 6
25/02/21 , 51.67 , 51.76 , 53.56 , 51.64 , 52.0     , 4247 , 9
24/02/21 , 51.51 , 51.34 , 54.55 , 51.05 , 53.3     , 593 , 7
23/02/21 , 51.46 , 51.37 , 53.65 , 51.33 , 53.6     , 504 , 4
22/02/21 , 51.82 , 51.82 , 52.07 , 51.82 , 52.0     , 1166 , 13
19/02/21 , 51.02 , 51.06 , 54.54 , 51.02 , 54.5     , 1113 , 6
18/02/21 , 51.13 , 50.98 , 52.74 , 50.82 , 52.7     , 1076 , 13
17/02/21 , 51.12 , 51.09 , 51.12 , 51.07 , 51.0     , 1636 , 3
12/02/21 , 50.35 , 50.35 , 50.92 , 50.35 , 50.9     , 200 , 2
11/02/21 , 50.36 , 50.36 , 50.39 , 50.36 , 50.3     , 468 , 3
10/02/21 , 49.86 , 49.87 , 50.73 , 49.83 , 50.7     , 904 , 6
09/02/21 , 49.88 , 49.99 , 51.49 , 49.61 , 51.4     , 736 , 8
08/02/21 , 49.40 , 49.37 , 49.40 , 48.98 , 49.2     , 552 , 4
05/02/21 , 49.20 , 49.66 , 52.00 , 48.88 , 52.0     , 645 , 5
04/02/21 , 49.55 , 49.51 , 51.05 , 49.02 , 51.0     , 703 , 7
03/02/21 , 48.90 , 48.91 , 50.21 , 48.88 , 50.2     , 2095 , 5
02/02/21 , 48.92 , 49.07 , 49.92 , 48.92 , 49.9     , 4162 , 6
01/02/21 , 48.74 , 48.65 , 48.74 , 48.19 , 48.1     , 545 , 5
29/01/21 , 47.76 , 47.76 , 47.76 , 47.76 , 47.7     , 97 , 1
28/01/21 , 48.93 , 48.93 , 48.93 , 48.93 , 48.9     , 122 , 1
27/01/21 , 48.40 , 48.40 , 48.40 , 48.40 , 48.4     , 182 , 1
26/01/21 , 48.73 , 48.68 , 48.73 , 48.63 , 48.7     , 440 , 4
22/01/21 , 50.50 , 50.50 , 50.50 , 50.50 , 50.5     , 122 , 1
21/01/21 , 49.79 , 49.78 , 49.79 , 49.63 , 49.6     , 124 , 3
20/01/21 , 48.22 , 48.23 , 48.33 , 48.22 , 48.3     , 2182 , 4
19/01/21 , 48.76 , 48.76 , 48.76 , 48.76 , 48.7     , 926 , 1
14/01/21 , 47.76 , 47.76 , 47.76 , 47.76 , 47.7     , 206 , 1
13/01/21 , 47.94 , 47.93 , 47.94 , 47.81 , 47.8     , 110 , 2
12/01/21 , 47.75 , 47.75 , 47.75 , 47.75 , 47.7     , 64 , 1
06/01/21 , 45.89 , 45.89 , 45.89 , 45.89 , 45.8     , 26 , 1
05/01/21 , 45.60 , 45.60 , 45.60 , 45.60 , 45.6     , 40 , 1
04/01/21 , 44.67 , 44.49 , 44.67 , 44.46 , 44.4     , 2879 , 3
30/12/20 , 43.75 , 43.75 , 43.75 , 43.75 , 43.7     , 787 , 1
29/12/20 , 43.09 , 43.09 , 43.09 , 43.09 , 43.0     , 698 , 1
28/12/20 , 43.39 , 43.39 , 43.39 , 43.39 , 43.3     , 852 , 2
22/12/20 , 41.59 , 41.56 , 41.62 , 41.51 , 41.6     , 1868 , 5
21/12/20 , 41.84 , 41.84 , 41.89 , 41.84 , 41.8     , 5783 , 3
18/12/20 , 41.26 , 41.44 , 41.58 , 41.26 , 41.5     , 28 , 6
17/12/20 , 41.43 , 41.42 , 41.46 , 41.39 , 41.4     , 28 , 6
15/12/20 , 41.33 , 41.31 , 41.34 , 41.28 , 41.3     , 111 , 19
11/12/20 , 41.05 , 41.05 , 41.05 , 41.05 , 41.0     , 241 , 1
10/12/20 , 41.19 , 41.19 , 41.19 , 41.19 , 41.1     , 600 , 1
09/12/20 , 42.09 , 42.10 , 42.14 , 42.09 , 42.1     , 52 , 2
04/12/20 , 42.00 , 42.00 , 42.00 , 42.00 , 42.0     , 1 , 1
03/12/20 , 40.85 , 40.85 , 40.85 , 40.85 , 40.8     , 32 , 1
01/12/20 , 40.92 , 41.09 , 41.32 , 40.92 , 41.2     , 1303 , 216
30/11/20 , 41.67 , 41.67 , 41.67 , 41.67 , 41.6     , 139 , 2