Preços em Reais (R$)06/03/26 , 61.18 , 61.18 , 61.18 , 61.18 , 61.1 , 1 , 1 05/03/26 , 61.18 , 61.18 , 61.23 , 61.18 , 61.2 , 2001 , 5 04/03/26 , 62.57 , 61.96 , 62.57 , 61.66 , 61.6 , 9 , 3 03/03/26 , 62.70 , 62.74 , 62.90 , 61.57 , 61.8 , 3904 , 420 27/02/26 , 64.62 , 64.35 , 64.62 , 64.22 , 64.2 , 3 , 2 26/02/26 , 65.38 , 65.63 , 66.42 , 65.13 , 66.4 , 346 , 6 25/02/26 , 66.00 , 66.06 , 66.13 , 66.00 , 66.1 , 300 , 2 24/02/26 , 65.13 , 65.07 , 65.13 , 64.99 , 64.9 , 70 , 2 23/02/26 , 62.89 , 63.14 , 63.17 , 62.78 , 62.9 , 554 , 4 20/02/26 , 64.14 , 64.02 , 64.14 , 63.79 , 63.7 , 3 , 3 19/02/26 , 63.30 , 62.98 , 63.30 , 62.95 , 62.9 , 96 , 4 18/02/26 , 63.65 , 63.64 , 63.95 , 63.64 , 63.8 , 756 , 4 09/02/26 , 61.39 , 61.37 , 61.39 , 60.75 , 60.7 , 862 , 4 06/02/26 , 60.44 , 60.43 , 60.47 , 60.43 , 60.4 , 251 , 3 05/02/26 , 59.96 , 59.96 , 59.96 , 59.96 , 59.9 , 100 , 1 04/02/26 , 59.93 , 60.04 , 61.50 , 59.67 , 61.5 , 7 , 3 03/02/26 , 60.06 , 59.92 , 60.06 , 59.78 , 59.7 , 2 , 2 02/02/26 , 60.47 , 60.36 , 60.47 , 60.25 , 60.2 , 150 , 2 30/01/26 , 59.94 , 59.94 , 59.94 , 59.94 , 59.9 , 2 , 1 29/01/26 , 60.41 , 60.33 , 60.41 , 60.26 , 60.2 , 2 , 2 28/01/26 , 61.91 , 61.82 , 61.91 , 61.74 , 61.75 , 201 , 3 23/01/26 , 61.01 , 61.01 , 61.01 , 61.01 , 61.01 , 5 , 1 22/01/26 , 60.48 , 60.47 , 60.48 , 60.39 , 60.39 , 251 , 2 21/01/26 , 59.75 , 57.44 , 59.75 , 57.23 , 57.23 , 12 , 2 16/01/26 , 60.24 , 60.24 , 60.24 , 60.24 , 60.24 , 1 , 1 15/01/26 , 60.42 , 60.47 , 60.48 , 60.41 , 60.48 , 12100 , 8 09/01/26 , 58.87 , 58.94 , 58.95 , 58.87 , 58.95 , 2304 , 5 06/01/26 , 59.15 , 59.14 , 59.15 , 59.13 , 59.13 , 2 , 2 05/01/26 , 59.00 , 59.00 , 59.00 , 59.00 , 59.00 , 4 , 1 02/01/26 , 59.00 , 59.00 , 59.00 , 59.00 , 59.00 , 1 , 1 29/12/25 , 58.92 , 58.92 , 58.92 , 58.92 , 58.92 , 1 , 1 22/12/25 , 57.67 , 57.65 , 57.67 , 57.55 , 57.55 , 940 , 3 17/12/25 , 55.17 , 55.17 , 55.17 , 55.17 , 55.17 , 300 , 1 16/12/25 , 54.66 , 55.64 , 56.88 , 54.66 , 56.88 , 3 , 3 15/12/25 , 56.88 , 57.00 , 57.41 , 56.72 , 57.41 , 3 , 3 12/12/25 , 56.17 , 56.87 , 57.32 , 56.17 , 57.32 , 3 , 3 11/12/25 , 57.86 , 57.95 , 58.06 , 57.86 , 58.06 , 2 , 2 09/12/25 , 58.15 , 58.15 , 58.22 , 58.15 , 58.18 , 716 , 4 08/12/25 , 58.02 , 57.92 , 58.02 , 57.83 , 57.83 , 2 , 2 05/12/25 , 57.83 , 57.83 , 57.88 , 56.72 , 56.72 , 1024 , 5 04/12/25 , 55.85 , 55.82 , 55.85 , 55.82 , 55.82 , 10 , 2 03/12/25 , 55.93 , 55.95 , 57.63 , 55.93 , 57.63 , 726 , 3 02/12/25 , 56.01 , 55.99 , 57.39 , 55.98 , 57.39 , 677 , 6 01/12/25 , 56.19 , 56.03 , 56.19 , 55.75 , 55.75 , 6 , 5 28/11/25 , 55.83 , 55.83 , 55.83 , 55.83 , 55.83 , 15 , 1 27/11/25 , 55.83 , 55.83 , 55.83 , 55.83 , 55.83 , 5 , 1 26/11/25 , 55.55 , 55.47 , 55.89 , 55.39 , 55.89 , 31 , 10 25/11/25 , 54.81 , 54.80 , 54.81 , 54.27 , 54.27 , 513 , 3 24/11/25 , 55.03 , 54.78 , 55.03 , 54.55 , 54.76 , 3 , 3 21/11/25 , 54.42 , 54.31 , 54.42 , 53.83 , 54.01 , 2170 , 5 19/11/25 , 54.44 , 54.54 , 54.65 , 54.44 , 54.65 , 2 , 2 18/11/25 , 54.10 , 54.10 , 54.10 , 54.10 , 54.10 , 1 , 1 17/11/25 , 55.32 , 55.01 , 55.32 , 54.71 , 54.71 , 2 , 2 13/11/25 , 55.85 , 55.85 , 55.85 , 55.85 , 55.85 , 5 , 1 12/11/25 , 56.33 , 56.26 , 56.50 , 56.14 , 56.50 , 204 , 3 11/11/25 , 56.25 , 56.25 , 56.25 , 56.25 , 56.25 , 1 , 1 10/11/25 , 56.61 , 56.72 , 57.20 , 56.61 , 57.20 , 8 , 3 07/11/25 , 55.63 , 55.86 , 56.10 , 55.63 , 56.10 , 11 , 4 06/11/25 , 57.44 , 57.33 , 57.44 , 57.23 , 57.23 , 2 , 2 05/11/25 , 57.79 , 57.78 , 57.79 , 57.56 , 57.76 , 46 , 3 04/11/25 , 57.87 , 58.04 , 58.14 , 57.70 , 57.70 , 4338 , 11 03/11/25 , 58.22 , 58.22 , 58.22 , 58.22 , 58.22 , 5 , 1 31/10/25 , 58.33 , 58.40 , 58.49 , 58.33 , 58.49 , 2 , 2 30/10/25 , 58.50 , 58.50 , 58.50 , 58.50 , 58.50 , 3 , 1 28/10/25 , 58.67 , 58.48 , 58.67 , 58.27 , 58.42 , 317 , 9 27/10/25 , 58.67 , 58.41 , 58.67 , 58.34 , 58.55 , 110 , 9 24/10/25 , 58.49 , 58.32 , 58.49 , 58.28 , 58.43 , 21 , 5 23/10/25 , 57.85 , 57.69 , 57.85 , 57.40 , 57.40 , 6 , 3 22/10/25 , 57.30 , 57.32 , 57.73 , 57.10 , 57.73 , 64 , 7 21/10/25 , 57.90 , 57.95 , 58.13 , 57.90 , 58.13 , 184 , 6 20/10/25 , 58.02 , 58.15 , 58.24 , 57.93 , 58.24 , 163 , 8 16/10/25 , 57.96 , 57.96 , 58.43 , 57.89 , 58.43 , 181 , 5 15/10/25 , 57.63 , 57.57 , 57.67 , 57.56 , 57.67 , 77 , 3 14/10/25 , 56.97 , 56.97 , 56.97 , 56.97 , 56.97 , 6 , 1 13/10/25 , 57.35 , 57.35 , 57.44 , 57.30 , 57.44 , 37 , 3 10/10/25 , 55.20 , 56.34 , 57.69 , 55.20 , 57.45 , 14 , 4 08/10/25 , 57.25 , 57.17 , 57.25 , 57.08 , 57.08 , 4 , 4 07/10/25 , 56.59 , 56.86 , 56.96 , 56.59 , 56.71 , 80 , 6 03/10/25 , 56.26 , 56.43 , 56.58 , 56.26 , 56.47 , 3 , 3 02/10/25 , 55.79 , 55.79 , 55.79 , 55.79 , 55.79 , 2 , 1 01/10/25 , 55.79 , 55.49 , 55.79 , 55.32 , 55.32 , 226 , 6 30/09/25 , 55.32 , 55.16 , 55.32 , 55.05 , 55.07 , 69 , 5 29/09/25 , 54.74 , 54.86 , 55.38 , 54.68 , 55.38 , 439 , 7 26/09/25 , 54.44 , 54.66 , 54.68 , 54.44 , 54.46 , 214 , 3 25/09/25 , 55.09 , 54.73 , 55.09 , 54.27 , 54.27 , 524 , 4 24/09/25 , 54.85 , 54.97 , 55.15 , 54.85 , 55.11 , 8 , 5 23/09/25 , 55.64 , 55.90 , 56.22 , 55.64 , 56.22 , 6 , 6 22/09/25 , 55.79 , 55.39 , 55.79 , 55.28 , 55.28 , 17 , 5 19/09/25 , 54.85 , 55.03 , 55.15 , 54.85 , 55.15 , 113 , 5 18/09/25 , 55.38 , 55.17 , 55.38 , 54.91 , 54.91 , 37 , 5 17/09/25 , 54.74 , 54.77 , 54.80 , 54.56 , 54.68 , 37 , 7 16/09/25 , 54.68 , 54.87 , 54.88 , 54.66 , 54.72 , 1456 , 5 15/09/25 , 54.62 , 54.58 , 54.82 , 54.56 , 54.82 , 364 , 14 12/09/25 , 54.75 , 54.74 , 54.77 , 54.68 , 54.68 , 253 , 3 11/09/25 , 55.98 , 55.98 , 55.98 , 55.98 , 55.98 , 2 , 2 10/09/25 , 55.42 , 55.42 , 55.42 , 55.42 , 55.42 , 3 , 1 09/09/25 , 54.27 , 54.19 , 54.27 , 54.02 , 54.02 , 18 , 9 08/09/25 , 53.69 , 53.28 , 53.83 , 52.94 , 52.94 , 20 , 6 05/09/25 , 52.94 , 52.94 , 52.94 , 52.94 , 52.94 , 173 , 1 04/09/25 , 52.67 , 52.67 , 52.67 , 52.67 , 52.67 , 102 , 1 03/09/25 , 52.20 , 52.12 , 52.20 , 51.99 , 52.05 , 204 , 3 02/09/25 , 51.87 , 51.66 , 51.87 , 51.36 , 51.55 , 389 , 12 01/09/25 , 52.66 , 52.66 , 52.66 , 52.66 , 52.66 , 41 , 2 29/08/25 , 51.82 , 51.82 , 51.82 , 51.82 , 51.82 , 79 , 1 28/08/25 , 52.65 , 52.65 , 52.65 , 52.65 , 52.65 , 6 , 1 25/08/25 , 52.26 , 52.51 , 52.53 , 52.26 , 52.53 , 55 , 2 21/08/25 , 52.21 , 52.21 , 52.21 , 52.21 , 52.21 , 6 , 1 19/08/25 , 53.80 , 53.85 , 54.02 , 53.80 , 53.85 , 193 , 6 18/08/25 , 53.97 , 53.84 , 53.97 , 53.29 , 53.29 , 75 , 17 14/08/25 , 53.39 , 53.46 , 53.53 , 53.39 , 53.49 , 5 , 4 13/08/25 , 53.88 , 53.78 , 53.88 , 53.68 , 53.68 , 6 , 6 12/08/25 , 53.63 , 53.63 , 53.63 , 53.63 , 53.63 , 1 , 1 11/08/25 , 53.62 , 53.59 , 53.62 , 53.44 , 53.44 , 7 , 2 08/08/25 , 53.29 , 53.22 , 53.39 , 53.19 , 53.19 , 23 , 7 07/08/25 , 53.19 , 53.90 , 53.96 , 53.19 , 53.96 , 24 , 2 05/08/25 , 52.90 , 52.90 , 52.90 , 52.90 , 52.90 , 9 , 1 01/08/25 , 52.70 , 52.80 , 52.99 , 52.70 , 52.99 , 16 , 2 31/07/25 , 53.22 , 53.27 , 54.27 , 53.22 , 54.27 , 129 , 18 30/07/25 , 55.63 , 53.58 , 55.63 , 53.05 , 53.55 , 23 , 15 29/07/25 , 53.09 , 53.32 , 53.54 , 53.08 , 53.54 , 44 , 7 28/07/25 , 53.78 , 53.78 , 53.78 , 53.78 , 53.78 , 19 , 1 25/07/25 , 53.78 , 53.56 , 54.02 , 53.53 , 53.53 , 113 , 8 23/07/25 , 53.53 , 53.53 , 53.53 , 53.53 , 53.53 , 6 , 1 22/07/25 , 53.36 , 53.41 , 53.42 , 53.11 , 53.11 , 7178 , 52 21/07/25 , 54.05 , 54.03 , 54.09 , 53.97 , 53.97 , 18 , 3 17/07/25 , 53.88 , 53.88 , 53.88 , 53.88 , 53.88 , 112 , 4 16/07/25 , 53.60 , 53.38 , 53.60 , 53.30 , 53.30 , 28 , 3 15/07/25 , 52.85 , 52.86 , 52.90 , 52.85 , 52.90 , 18 , 3 14/07/25 , 52.49 , 52.48 , 52.49 , 52.48 , 52.48 , 6 , 2 07/07/25 , 51.51 , 51.46 , 51.57 , 51.35 , 51.57 , 22 , 6 04/07/25 , 51.90 , 51.90 , 51.90 , 51.90 , 51.90 , 4 , 1 01/07/25 , 51.50 , 51.50 , 51.50 , 51.50 , 51.50 , 10 , 1 30/06/25 , 50.86 , 50.86 , 51.24 , 50.76 , 51.24 , 216 , 5 27/06/25 , 51.81 , 51.81 , 51.81 , 51.81 , 51.81 , 613 , 3 26/06/25 , 51.68 , 51.68 , 51.68 , 51.68 , 51.68 , 76 , 1 25/06/25 , 52.02 , 51.93 , 52.02 , 51.84 , 51.84 , 6 , 2 23/06/25 , 49.33 , 49.59 , 49.72 , 49.33 , 49.54 , 2682 , 9 20/06/25 , 49.63 , 49.63 , 49.63 , 49.63 , 49.63 , 1 , 1 18/06/25 , 50.29 , 50.33 , 50.37 , 50.29 , 50.37 , 4 , 2 16/06/25 , 50.63 , 50.75 , 50.86 , 50.63 , 50.86 , 2 , 2 13/06/25 , 50.39 , 50.79 , 50.80 , 50.26 , 50.80 , 21485 , 28 11/06/25 , 50.49 , 50.45 , 50.49 , 50.42 , 50.42 , 173 , 2 09/06/25 , 49.28 , 49.28 , 49.28 , 49.28 , 49.28 , 4 , 1 05/06/25 , 48.89 , 48.89 , 48.89 , 48.89 , 48.89 , 4 , 1 04/06/25 , 49.50 , 49.50 , 49.50 , 49.50 , 49.50 , 22 , 1 02/06/25 , 48.74 , 48.69 , 48.74 , 48.67 , 48.67 , 14 , 2 29/05/25 , 48.86 , 48.80 , 48.86 , 48.75 , 48.75 , 22 , 2 28/05/25 , 49.53 , 49.53 , 49.53 , 49.53 , 49.53 , 5 , 1 23/05/25 , 49.40 , 49.40 , 49.40 , 49.40 , 49.40 , 12 , 1 14/05/25 , 49.13 , 49.20 , 49.24 , 49.13 , 49.21 , 73 , 71 13/05/25 , 48.54 , 48.46 , 48.55 , 48.35 , 48.38 , 286 , 140 12/05/25 , 48.82 , 48.97 , 49.17 , 48.55 , 48.55 , 8520 , 600 09/05/25 , 47.76 , 47.72 , 47.76 , 47.57 , 47.57 , 122 , 2 08/05/25 , 47.57 , 47.60 , 47.70 , 47.01 , 47.01 , 3382 , 8 06/05/25 , 47.98 , 48.04 , 48.09 , 47.98 , 48.04 , 1087 , 5 28/04/25 , 42.58 , 42.58 , 42.58 , 42.58 , 42.58 , 1 , 1 25/04/25 , 42.90 , 42.83 , 42.90 , 42.78 , 42.78 , 367 , 3 24/04/25 , 42.57 , 42.48 , 42.57 , 42.32 , 42.32 , 280 , 2 23/04/25 , 42.21 , 42.40 , 42.44 , 42.21 , 42.44 , 24 , 2 15/04/25 , 44.32 , 44.32 , 44.32 , 44.32 , 44.32 , 920 , 1 14/04/25 , 43.71 , 43.70 , 43.71 , 43.70 , 43.70 , 6 , 2 11/04/25 , 43.57 , 43.44 , 43.57 , 43.41 , 43.41 , 6404 , 6 10/04/25 , 41.35 , 41.48 , 42.15 , 41.35 , 42.15 , 2714 , 3 09/04/25 , 42.63 , 42.20 , 42.63 , 39.38 , 39.38 , 474 , 5 08/04/25 , 39.35 , 41.30 , 41.34 , 39.35 , 41.34 , 104 , 2 07/04/25 , 40.33 , 39.29 , 42.18 , 39.28 , 42.18 , 362 , 4 04/04/25 , 41.76 , 41.70 , 41.96 , 41.66 , 41.96 , 2156 , 5 03/04/25 , 42.46 , 42.55 , 42.70 , 42.46 , 42.70 , 173 , 3 31/03/25 , 44.19 , 44.12 , 44.19 , 44.06 , 44.06 , 12 , 2 25/03/25 , 46.85 , 46.84 , 46.85 , 46.83 , 46.83 , 139 , 2 24/03/25 , 47.06 , 46.98 , 47.06 , 46.69 , 46.69 , 5 , 2 14/03/25 , 47.06 , 46.55 , 47.13 , 46.52 , 47.13 , 211 , 4 12/03/25 , 48.05 , 48.00 , 48.05 , 47.82 , 47.83 , 134 , 5 10/03/25 , 47.67 , 47.55 , 47.67 , 47.44 , 47.44 , 16 , 2 07/03/25 , 47.89 , 48.39 , 48.40 , 47.89 , 48.40 , 54 , 2 06/03/25 , 47.72 , 47.72 , 48.62 , 47.72 , 48.62 , 103 , 2 28/02/25 , 48.62 , 48.74 , 49.23 , 48.62 , 49.23 , 360 , 86 27/02/25 , 48.30 , 49.02 , 49.72 , 48.30 , 49.72 , 349 , 88 26/02/25 , 50.26 , 49.39 , 50.26 , 49.38 , 49.38 , 208 , 4 20/02/25 , 49.23 , 49.22 , 49.23 , 49.20 , 49.20 , 8 , 2 18/02/25 , 49.31 , 49.31 , 49.31 , 49.31 , 49.31 , 204 , 1 17/02/25 , 49.49 , 49.49 , 49.49 , 49.49 , 49.49 , 59 , 2 06/02/25 , 49.10 , 49.07 , 49.10 , 49.05 , 49.05 , 2 , 2 31/01/25 , 49.15 , 49.25 , 49.35 , 49.15 , 49.35 , 145 , 2 30/01/25 , 49.87 , 49.87 , 49.87 , 49.87 , 49.87 , 2 , 1 24/01/25 , 51.33 , 51.33 , 51.33 , 51.33 , 51.33 , 204 , 1 21/01/25 , 51.98 , 51.98 , 51.98 , 51.98 , 51.98 , 78 , 1 20/01/25 , 49.87 , 50.04 , 50.79 , 49.87 , 50.79 , 189 , 4 17/01/25 , 51.26 , 51.35 , 51.39 , 51.26 , 51.39 , 14 , 2 15/01/25 , 50.61 , 50.76 , 50.77 , 50.61 , 50.77 , 63 , 3 10/01/25 , 50.73 , 51.03 , 51.04 , 50.73 , 50.96 , 5190 , 54 08/01/25 , 52.77 , 52.77 , 52.77 , 52.77 , 52.77 , 20 , 1 07/01/25 , 52.77 , 53.20 , 53.22 , 52.77 , 53.22 , 4697 , 9 06/01/25 , 53.57 , 52.98 , 53.57 , 52.95 , 52.95 , 281 , 2 27/12/24 , 52.95 , 52.95 , 52.95 , 52.95 , 52.95 , 76 , 1 26/12/24 , 53.04 , 53.04 , 53.04 , 53.04 , 53.04 , 10 , 1 23/12/24 , 53.14 , 53.14 , 53.14 , 53.14 , 53.14 , 20 , 1 20/12/24 , 51.87 , 51.74 , 51.87 , 51.73 , 51.73 , 119 , 2 19/12/24 , 52.07 , 52.07 , 52.11 , 52.03 , 52.11 , 148 , 3 16/12/24 , 53.19 , 52.97 , 53.19 , 52.78 , 52.78 , 4 , 3 10/12/24 , 52.62 , 53.12 , 53.64 , 52.62 , 53.64 , 2 , 2 09/12/24 , 53.64 , 53.64 , 53.64 , 53.64 , 53.64 , 372 , 2 06/12/24 , 53.29 , 53.29 , 53.29 , 53.29 , 53.29 , 8 , 2 04/12/24 , 53.14 , 53.14 , 53.14 , 53.14 , 53.14 , 6 , 1 02/12/24 , 52.81 , 52.59 , 52.81 , 52.53 , 52.53 , 47 , 5 26/11/24 , 49.66 , 49.65 , 49.66 , 49.11 , 49.11 , 1875 , 5 21/11/24 , 50.12 , 49.81 , 50.12 , 49.67 , 49.67 , 23 , 4 19/11/24 , 49.98 , 49.89 , 49.98 , 49.89 , 49.89 , 42 , 2 14/11/24 , 49.79 , 49.79 , 49.79 , 49.79 , 49.79 , 31 , 2 13/11/24 , 50.32 , 50.25 , 50.42 , 50.12 , 50.42 , 90 , 5 11/11/24 , 51.80 , 51.80 , 51.80 , 51.80 , 51.80 , 58 , 1 08/11/24 , 51.80 , 52.37 , 52.81 , 50.60 , 50.60 , 56 , 5 07/11/24 , 51.64 , 51.64 , 51.64 , 51.64 , 51.64 , 1 , 1 04/11/24 , 51.38 , 52.20 , 52.91 , 51.38 , 52.91 , 11 , 2 01/11/24 , 51.66 , 51.66 , 51.66 , 51.66 , 51.66 , 2 , 1 30/10/24 , 50.85 , 50.85 , 50.85 , 50.85 , 50.85 , 4477 , 2 29/10/24 , 51.03 , 51.03 , 51.03 , 51.03 , 51.03 , 97 , 1 28/10/24 , 50.80 , 50.80 , 50.85 , 50.80 , 50.85 , 53 , 5 25/10/24 , 51.56 , 51.56 , 51.56 , 51.56 , 51.56 , 5 , 1 24/10/24 , 50.89 , 50.89 , 50.89 , 50.89 , 50.89 , 96 , 1 23/10/24 , 51.08 , 51.08 , 51.08 , 51.08 , 51.08 , 2 , 1 21/10/24 , 51.08 , 51.24 , 51.51 , 50.98 , 51.51 , 38 , 3 14/10/24 , 49.45 , 49.45 , 49.45 , 49.45 , 49.45 , 5 , 2 10/10/24 , 48.21 , 48.21 , 48.21 , 48.21 , 48.21 , 1 , 1 02/10/24 , 46.62 , 46.62 , 46.62 , 46.62 , 46.62 , 1 , 1 27/09/24 , 48.39 , 48.41 , 48.43 , 48.39 , 48.43 , 20 , 2 26/09/24 , 48.54 , 48.53 , 48.54 , 48.30 , 48.30 , 258 , 2 25/09/24 , 48.30 , 48.30 , 48.30 , 48.30 , 48.30 , 10 , 1 24/09/24 , 48.01 , 48.01 , 48.01 , 48.01 , 48.01 , 1 , 1 23/09/24 , 47.56 , 47.56 , 47.56 , 47.56 , 47.56 , 1 , 1 17/09/24 , 45.95 , 45.95 , 45.95 , 45.95 , 45.95 , 1 , 1 13/09/24 , 46.90 , 46.85 , 46.90 , 46.80 , 46.80 , 4 , 2 11/09/24 , 45.90 , 45.90 , 45.90 , 45.90 , 45.90 , 6 , 1 10/09/24 , 45.57 , 45.57 , 45.57 , 45.57 , 45.57 , 42 , 1 09/09/24 , 45.80 , 45.78 , 45.85 , 45.76 , 45.85 , 15 , 3 05/09/24 , 46.04 , 46.21 , 46.40 , 46.04 , 46.40 , 208 , 2 04/09/24 , 46.28 , 46.26 , 46.43 , 46.22 , 46.43 , 22 , 3 02/09/24 , 48.87 , 48.86 , 48.87 , 48.86 , 48.87 , 22 , 3 30/08/24 , 48.70 , 48.70 , 48.70 , 48.70 , 48.70 , 1 , 1 29/08/24 , 48.64 , 48.92 , 49.40 , 48.64 , 49.40 , 2666 , 6 27/08/24 , 47.63 , 47.63 , 47.63 , 47.63 , 47.63 , 11 , 1 23/08/24 , 48.39 , 48.39 , 48.39 , 48.39 , 48.39 , 20 , 1 20/08/24 , 47.33 , 47.33 , 47.33 , 47.33 , 47.33 , 3 , 1 19/08/24 , 47.15 , 47.12 , 47.15 , 47.12 , 47.12 , 33 , 2 16/08/24 , 47.12 , 47.11 , 47.12 , 45.82 , 45.82 , 5213 , 26 15/08/24 , 46.76 , 46.76 , 46.76 , 46.76 , 46.76 , 41 , 1 14/08/24 , 46.33 , 46.19 , 46.33 , 46.07 , 46.07 , 475 , 3 13/08/24 , 46.07 , 46.07 , 46.07 , 46.07 , 46.07 , 5 , 1 09/08/24 , 45.37 , 45.35 , 45.42 , 45.22 , 45.22 , 70 , 3 08/08/24 , 45.35 , 45.22 , 45.35 , 44.99 , 44.99 , 124 , 4 06/08/24 , 43.54 , 43.74 , 43.76 , 43.54 , 43.76 , 16 , 3 05/08/24 , 43.88 , 42.25 , 43.88 , 42.10 , 43.30 , 94 , 4 02/08/24 , 45.70 , 45.83 , 45.90 , 45.57 , 45.70 , 71 , 5 31/07/24 , 48.16 , 48.15 , 48.16 , 48.15 , 48.15 , 3 , 3 26/07/24 , 47.29 , 47.43 , 47.86 , 47.16 , 47.86 , 3 , 3 25/07/24 , 46.68 , 46.82 , 46.86 , 46.51 , 46.51 , 968 , 5 24/07/24 , 46.93 , 46.93 , 46.93 , 46.93 , 46.93 , 24 , 1 19/07/24 , 47.65 , 47.65 , 47.68 , 47.43 , 47.49 , 47 , 4 18/07/24 , 47.96 , 47.88 , 48.92 , 47.86 , 48.92 , 8208 , 18 17/07/24 , 48.97 , 48.97 , 48.97 , 48.97 , 48.97 , 1 , 1 15/07/24 , 48.87 , 48.98 , 49.31 , 48.87 , 49.31 , 41 , 3 12/07/24 , 49.64 , 49.64 , 49.64 , 49.64 , 49.64 , 39 , 3 11/07/24 , 49.69 , 49.50 , 49.69 , 49.42 , 49.50 , 110 , 3 10/07/24 , 49.26 , 49.15 , 49.26 , 49.09 , 49.26 , 17 , 4 08/07/24 , 49.27 , 49.27 , 49.27 , 49.27 , 49.27 , 2603 , 4 05/07/24 , 48.55 , 48.55 , 48.55 , 48.55 , 48.55 , 20 , 1 02/07/24 , 49.37 , 49.37 , 49.40 , 49.36 , 49.40 , 1510 , 5 24/06/24 , 46.60 , 46.64 , 46.79 , 46.60 , 46.79 , 28 , 2 21/06/24 , 47.81 , 47.81 , 47.81 , 47.81 , 47.81 , 1 , 1 14/06/24 , 45.65 , 45.65 , 45.65 , 45.65 , 45.65 , 1 , 1 13/06/24 , 45.37 , 45.58 , 45.61 , 45.18 , 45.61 , 115 , 4 12/06/24 , 45.62 , 45.63 , 45.70 , 45.62 , 45.70 , 28 , 2 11/06/24 , 43.76 , 43.76 , 43.78 , 43.76 , 43.78 , 17 , 2 10/06/24 , 44.09 , 44.09 , 44.10 , 44.09 , 44.10 , 31 , 2 06/06/24 , 43.35 , 43.28 , 43.35 , 43.24 , 43.24 , 7811 , 13 05/06/24 , 43.32 , 43.25 , 43.32 , 43.19 , 43.19 , 1093 , 3 04/06/24 , 42.37 , 42.43 , 42.49 , 42.25 , 42.26 , 16227 , 37 03/06/24 , 42.58 , 42.48 , 42.58 , 42.44 , 42.51 , 1459 , 5 31/05/24 , 42.02 , 42.02 , 42.02 , 42.02 , 42.02 , 40 , 1 29/05/24 , 42.48 , 42.49 , 42.50 , 42.48 , 42.50 , 1249 , 566 24/05/24 , 42.49 , 42.44 , 42.49 , 42.39 , 42.39 , 37 , 2 23/05/24 , 42.31 , 42.31 , 42.31 , 42.31 , 42.31 , 18 , 1 22/05/24 , 42.13 , 42.13 , 42.13 , 42.13 , 42.13 , 1 , 1 20/05/24 , 41.51 , 41.51 , 41.51 , 41.51 , 41.51 , 2 , 2 17/05/24 , 41.72 , 41.72 , 41.75 , 41.71 , 41.72 , 15622 , 33 16/05/24 , 41.94 , 41.94 , 41.94 , 41.94 , 41.94 , 104 , 1 14/05/24 , 41.10 , 41.10 , 41.10 , 41.10 , 41.10 , 54 , 1 10/05/24 , 40.68 , 40.69 , 40.70 , 40.68 , 40.70 , 8 , 2 08/05/24 , 39.75 , 39.67 , 39.79 , 39.64 , 39.70 , 56 , 5 02/05/24 , 38.98 , 38.98 , 38.98 , 38.98 , 38.98 , 95 , 1 26/04/24 , 38.48 , 38.48 , 38.48 , 38.48 , 38.48 , 1 , 1 24/04/24 , 38.48 , 38.48 , 38.48 , 38.48 , 38.48 , 3 , 1 23/04/24 , 37.96 , 37.96 , 37.96 , 37.96 , 37.96 , 3 , 1 22/04/24 , 37.87 , 37.91 , 37.96 , 37.87 , 37.96 , 92 , 3 19/04/24 , 38.04 , 38.04 , 38.04 , 38.04 , 38.04 , 47 , 1 18/04/24 , 39.41 , 39.41 , 39.41 , 39.41 , 39.41 , 30 , 1 12/04/24 , 39.68 , 39.68 , 39.68 , 39.68 , 39.68 , 58 , 1 11/04/24 , 40.02 , 39.97 , 40.02 , 39.94 , 39.94 , 743 , 2 10/04/24 , 39.90 , 39.90 , 39.90 , 39.90 , 39.90 , 1 , 1 08/04/24 , 39.65 , 39.65 , 39.65 , 39.65 , 39.65 , 5 , 1 04/04/24 , 39.65 , 39.65 , 39.65 , 39.65 , 39.65 , 18 , 1 28/03/24 , 38.95 , 38.95 , 38.95 , 38.95 , 38.95 , 40 , 1 12/03/24 , 39.06 , 39.06 , 39.06 , 39.06 , 39.06 , 20 , 1 11/03/24 , 38.41 , 38.41 , 38.41 , 38.41 , 38.41 , 5 , 1 07/03/24 , 38.60 , 38.60 , 38.61 , 38.45 , 38.45 , 16351 , 23 06/03/24 , 38.06 , 38.06 , 38.07 , 38.06 , 38.07 , 38 , 2 04/03/24 , 37.53 , 37.60 , 37.61 , 37.53 , 37.61 , 29 , 2 01/03/24 , 37.11 , 37.11 , 37.11 , 37.11 , 37.11 , 16 , 1 29/02/24 , 37.64 , 37.64 , 37.64 , 37.64 , 37.64 , 5 , 1 22/02/24 , 36.99 , 36.99 , 36.99 , 36.99 , 36.99 , 35 , 1 21/02/24 , 36.20 , 36.20 , 36.20 , 36.20 , 36.20 , 20 , 1 16/02/24 , 37.29 , 37.29 , 37.29 , 37.29 , 37.29 , 27 , 1 09/02/24 , 37.14 , 37.14 , 37.14 , 37.14 , 37.14 , 31 , 1 08/02/24 , 37.17 , 37.17 , 37.17 , 37.17 , 37.17 , 31 , 1 02/02/24 , 35.64 , 35.63 , 35.64 , 35.45 , 35.45 , 135 , 3 01/02/24 , 35.38 , 35.38 , 35.38 , 35.38 , 35.38 , 98 , 1 30/01/24 , 35.81 , 35.81 , 35.81 , 35.81 , 35.81 , 31 , 1 25/01/24 , 35.42 , 35.42 , 35.42 , 35.42 , 35.42 , 6 , 1 19/01/24 , 34.66 , 34.69 , 34.72 , 34.66 , 34.72 , 41 , 2 18/01/24 , 34.11 , 34.15 , 34.16 , 34.11 , 34.16 , 21 , 2 17/01/24 , 33.45 , 33.59 , 33.61 , 33.40 , 33.61 , 34 , 4 16/01/24 , 33.85 , 33.82 , 33.85 , 33.82 , 33.83 , 1116 , 6 12/01/24 , 34.53 , 34.53 , 34.53 , 34.53 , 34.53 , 79 , 2 11/01/24 , 34.27 , 34.27 , 34.27 , 34.27 , 34.27 , 15621 , 12 10/01/24 , 34.45 , 34.45 , 34.45 , 34.45 , 34.45 , 3 , 1 09/01/24 , 34.65 , 34.61 , 34.65 , 34.61 , 34.61 , 15653 , 78 08/01/24 , 34.88 , 34.88 , 34.88 , 34.88 , 34.88 , 6 , 1 04/01/24 , 34.83 , 34.83 , 34.83 , 34.83 , 34.83 , 46 , 1 02/01/24 , 35.42 , 35.51 , 35.53 , 35.23 , 35.53 , 34 , 4 27/12/23 , 35.53 , 35.49 , 35.53 , 35.45 , 35.45 , 2 , 2 26/12/23 , 35.14 , 35.07 , 35.20 , 34.96 , 35.20 , 5 , 5 22/12/23 , 34.59 , 35.52 , 35.56 , 34.59 , 35.56 , 59 , 3 19/12/23 , 37.88 , 37.88 , 37.88 , 37.88 , 37.88 , 3 , 1 15/12/23 , 38.49 , 38.49 , 38.49 , 38.49 , 38.49 , 28 , 1 13/12/23 , 38.11 , 38.09 , 38.11 , 38.06 , 38.11 , 40 , 4 08/12/23 , 33.37 , 33.37 , 33.37 , 33.37 , 33.37 , 1 , 1 07/12/23 , 37.51 , 37.51 , 37.51 , 37.51 , 37.51 , 1 , 1 06/12/23 , 37.31 , 37.24 , 37.31 , 37.24 , 37.24 , 54 , 2 05/12/23 , 37.50 , 37.50 , 37.50 , 37.50 , 37.50 , 1 , 1 01/12/23 , 37.51 , 37.51 , 37.51 , 37.51 , 37.51 , 10 , 1 29/11/23 , 37.81 , 37.66 , 37.81 , 37.65 , 37.65 , 9 , 2 27/11/23 , 37.23 , 37.23 , 37.23 , 37.23 , 37.23 , 1 , 1 20/11/23 , 36.94 , 36.84 , 36.94 , 36.84 , 36.84 , 963 , 4 13/11/23 , 35.65 , 35.65 , 35.65 , 35.65 , 35.65 , 1 , 1 09/11/23 , 35.34 , 35.33 , 35.34 , 35.32 , 35.32 , 4 , 2 08/11/23 , 35.36 , 35.31 , 35.36 , 35.16 , 35.16 , 12 , 2 07/11/23 , 35.27 , 35.27 , 35.27 , 35.27 , 35.27 , 15 , 1 06/11/23 , 35.16 , 35.16 , 35.16 , 35.16 , 35.16 , 13 , 2 27/10/23 , 34.04 , 34.02 , 34.04 , 33.99 , 33.99 , 3 , 2 26/10/23 , 34.30 , 34.26 , 34.30 , 34.19 , 34.19 , 236 , 4 25/10/23 , 34.85 , 34.85 , 34.85 , 34.85 , 34.85 , 3 , 1 24/10/23 , 35.01 , 35.01 , 35.01 , 35.00 , 35.00 , 95 , 2 23/10/23 , 34.94 , 34.94 , 34.94 , 34.94 , 34.94 , 1 , 1 20/10/23 , 35.15 , 35.37 , 35.38 , 35.15 , 35.38 , 5476 , 488 19/10/23 , 35.74 , 35.74 , 35.74 , 35.74 , 35.74 , 1 , 1 11/10/23 , 36.45 , 36.45 , 36.45 , 36.45 , 36.45 , 2 , 2 09/10/23 , 36.45 , 36.45 , 36.45 , 36.45 , 36.45 , 15 , 1 06/10/23 , 36.95 , 36.95 , 36.95 , 36.95 , 36.95 , 3547 , 4 29/09/23 , 35.20 , 35.08 , 35.20 , 34.98 , 34.98 , 2 , 2 27/09/23 , 35.04 , 35.04 , 35.04 , 35.04 , 35.04 , 211 , 1 19/09/23 , 34.98 , 34.92 , 34.98 , 34.89 , 34.89 , 3 , 2 18/09/23 , 35.01 , 35.01 , 35.01 , 35.01 , 35.01 , 3 , 1 15/09/23 , 34.87 , 34.87 , 34.87 , 34.87 , 34.87 , 1 , 1 14/09/23 , 35.42 , 35.42 , 35.42 , 35.42 , 35.42 , 26 , 1 04/09/23 , 35.76 , 35.15 , 35.76 , 35.07 , 35.07 , 9 , 2 30/08/23 , 35.48 , 35.48 , 35.48 , 35.48 , 35.48 , 12 , 1 29/08/23 , 35.45 , 35.45 , 35.45 , 35.45 , 35.45 , 8 , 1 28/08/23 , 35.83 , 35.83 , 35.83 , 35.83 , 35.83 , 2 , 1 21/08/23 , 35.67 , 35.50 , 35.67 , 35.32 , 35.32 , 20 , 2 04/08/23 , 35.88 , 35.86 , 35.88 , 35.86 , 35.86 , 10377 , 3 01/08/23 , 36.03 , 35.86 , 36.03 , 35.86 , 35.86 , 22 , 2 27/07/23 , 36.20 , 36.20 , 36.20 , 36.20 , 36.20 , 21 , 1 26/07/23 , 36.03 , 36.03 , 36.03 , 36.03 , 36.03 , 1 , 1 25/07/23 , 35.80 , 35.80 , 35.80 , 35.80 , 35.80 , 22 , 1 24/07/23 , 35.87 , 35.87 , 35.87 , 35.87 , 35.87 , 2117 , 1 18/07/23 , 37.17 , 37.16 , 37.17 , 37.16 , 37.16 , 18001 , 10 17/07/23 , 37.01 , 37.01 , 37.01 , 37.01 , 37.01 , 4 , 1 14/07/23 , 37.06 , 37.06 , 37.06 , 37.06 , 37.06 , 2 , 2 13/07/23 , 36.84 , 36.84 , 36.84 , 36.84 , 36.84 , 3 , 1 10/07/23 , 35.32 , 35.32 , 35.32 , 35.32 , 35.32 , 21 , 1 06/07/23 , 35.56 , 35.56 , 35.65 , 35.49 , 35.65 , 93666 , 3 05/07/23 , 35.89 , 35.89 , 36.78 , 35.89 , 36.78 , 138624 , 2 03/07/23 , 35.71 , 35.71 , 35.71 , 35.71 , 35.71 , 29 , 1 30/06/23 , 35.49 , 35.49 , 35.71 , 35.49 , 35.66 , 5401 , 3 29/06/23 , 35.67 , 35.67 , 35.67 , 35.67 , 35.67 , 2503 , 1 28/06/23 , 36.03 , 36.03 , 36.03 , 36.03 , 36.03 , 1615 , 2 27/06/23 , 35.84 , 35.83 , 35.84 , 35.71 , 35.71 , 45579 , 2 26/06/23 , 35.54 , 35.54 , 35.54 , 35.54 , 35.54 , 45657 , 1 23/06/23 , 35.49 , 35.49 , 35.50 , 35.46 , 35.50 , 44991 , 3 22/06/23 , 35.96 , 35.96 , 35.96 , 35.96 , 35.96 , 46754 , 1 21/06/23 , 35.99 , 35.99 , 35.99 , 35.99 , 35.99 , 45399 , 1 20/06/23 , 36.13 , 36.15 , 36.16 , 36.13 , 36.16 , 2 , 2 19/06/23 , 36.72 , 36.75 , 36.79 , 36.72 , 36.79 , 2 , 2 12/06/23 , 36.79 , 36.79 , 36.81 , 36.79 , 36.81 , 10 , 2 09/06/23 , 36.65 , 36.70 , 36.84 , 36.65 , 36.84 , 4 , 2 01/06/23 , 36.65 , 36.65 , 36.65 , 36.65 , 36.65 , 1 , 1 19/05/23 , 35.68 , 35.68 , 35.68 , 35.68 , 35.68 , 1165 , 2 18/05/23 , 35.55 , 35.55 , 35.55 , 35.55 , 35.55 , 1 , 1 15/05/23 , 33.69 , 33.69 , 33.69 , 33.69 , 33.69 , 5 , 1 12/05/23 , 33.69 , 33.86 , 34.01 , 33.69 , 34.01 , 2 , 2 11/05/23 , 34.01 , 34.01 , 34.01 , 34.01 , 34.01 , 1 , 1 10/05/23 , 34.31 , 34.31 , 34.31 , 34.31 , 34.31 , 1 , 1 08/05/23 , 34.68 , 34.68 , 34.68 , 34.68 , 34.68 , 36 , 1 04/05/23 , 34.57 , 34.74 , 34.75 , 34.57 , 34.75 , 2119 , 2 27/04/23 , 34.16 , 34.16 , 34.16 , 34.16 , 34.16 , 317 , 1 26/04/23 , 34.22 , 34.22 , 34.22 , 34.22 , 34.22 , 31 , 1 25/04/23 , 34.22 , 34.22 , 34.22 , 34.22 , 34.22 , 635 , 1 19/04/23 , 35.19 , 35.19 , 35.19 , 35.19 , 35.19 , 311 , 1 18/04/23 , 35.14 , 35.17 , 35.30 , 35.14 , 35.30 , 90 , 3 11/04/23 , 35.73 , 35.72 , 35.73 , 35.61 , 35.62 , 24 , 3 06/04/23 , 35.76 , 35.76 , 35.76 , 35.76 , 35.76 , 2 , 1 03/04/23 , 36.08 , 36.08 , 36.08 , 36.08 , 36.08 , 1 , 1 31/03/23 , 36.18 , 36.18 , 36.18 , 36.18 , 36.18 , 2 , 2 29/03/23 , 36.55 , 36.55 , 36.55 , 36.55 , 36.55 , 1 , 1 28/03/23 , 36.55 , 36.55 , 36.55 , 36.55 , 36.55 , 4 , 2 23/03/23 , 37.84 , 37.84 , 37.85 , 37.84 , 37.85 , 77 , 2 22/03/23 , 37.43 , 37.43 , 37.43 , 37.43 , 37.43 , 21 , 1 15/03/23 , 35.74 , 35.73 , 35.74 , 35.72 , 35.72 , 984 , 2 08/03/23 , 36.26 , 36.25 , 36.26 , 36.12 , 36.12 , 2133 , 2 07/03/23 , 36.30 , 36.30 , 36.30 , 36.30 , 36.30 , 1 , 1 06/03/23 , 36.49 , 36.49 , 36.56 , 36.49 , 36.56 , 2873 , 2 03/03/23 , 36.56 , 36.97 , 41.48 , 36.56 , 41.48 , 18 , 3 23/02/23 , 36.07 , 36.07 , 36.13 , 36.05 , 36.13 , 5301 , 4 22/02/23 , 36.06 , 36.06 , 36.06 , 36.06 , 36.06 , 1 , 1 16/02/23 , 36.56 , 36.56 , 36.56 , 36.56 , 36.56 , 423 , 1 15/02/23 , 36.40 , 36.40 , 36.40 , 36.40 , 36.40 , 529 , 1 14/02/23 , 36.83 , 36.83 , 36.83 , 36.83 , 36.83 , 1 , 1 13/02/23 , 36.83 , 36.83 , 36.83 , 36.83 , 36.83 , 529 , 1 10/02/23 , 36.72 , 36.72 , 36.72 , 36.72 , 36.72 , 3 , 1 06/02/23 , 36.20 , 36.19 , 36.20 , 36.19 , 36.19 , 878 , 2 02/02/23 , 36.34 , 36.34 , 36.34 , 36.34 , 36.34 , 635 , 1 31/01/23 , 35.80 , 35.79 , 35.80 , 35.63 , 35.63 , 18 , 2 30/01/23 , 36.24 , 36.24 , 36.24 , 36.24 , 36.24 , 1 , 1 26/01/23 , 36.33 , 36.28 , 36.33 , 36.27 , 36.27 , 6353 , 6 25/01/23 , 35.87 , 35.87 , 35.87 , 35.87 , 35.87 , 423 , 1 23/01/23 , 36.44 , 36.44 , 36.44 , 36.44 , 36.44 , 37 , 1 19/01/23 , 35.37 , 35.43 , 35.44 , 35.37 , 35.44 , 11646 , 7 18/01/23 , 35.36 , 35.36 , 35.36 , 35.36 , 35.36 , 5294 , 2 13/01/23 , 34.91 , 34.90 , 34.91 , 34.80 , 34.80 , 16 , 2 12/01/23 , 34.81 , 34.81 , 34.81 , 34.81 , 34.81 , 5 , 1 10/01/23 , 35.17 , 35.17 , 35.23 , 35.14 , 35.23 , 38 , 3 09/01/23 , 35.50 , 35.50 , 35.62 , 35.50 , 35.62 , 1407 , 2 06/01/23 , 34.55 , 34.55 , 34.55 , 34.55 , 34.55 , 423 , 1 05/01/23 , 34.85 , 34.85 , 34.85 , 34.85 , 34.85 , 1 , 1 04/01/23 , 34.86 , 34.86 , 34.86 , 34.86 , 34.86 , 1 , 1 03/01/23 , 34.62 , 34.62 , 34.77 , 34.62 , 34.77 , 897 , 2 28/12/22 , 32.90 , 32.93 , 33.65 , 32.90 , 33.65 , 1435 , 2 22/12/22 , 32.83 , 32.94 , 32.96 , 32.83 , 32.96 , 24 , 2 21/12/22 , 33.34 , 33.34 , 33.34 , 33.34 , 33.34 , 1 , 1 20/12/22 , 33.31 , 33.31 , 33.31 , 33.31 , 33.31 , 318 , 2 19/12/22 , 34.24 , 34.49 , 34.50 , 34.24 , 34.50 , 1418 , 4 12/12/22 , 40.65 , 40.55 , 40.65 , 40.39 , 40.39 , 225 , 3 09/12/22 , 40.45 , 40.45 , 40.45 , 40.45 , 40.45 , 107 , 1 07/12/22 , 40.15 , 40.15 , 40.15 , 40.15 , 40.15 , 6 , 1 30/11/22 , 41.15 , 40.85 , 41.15 , 40.36 , 41.01 , 158 , 3 29/11/22 , 40.17 , 38.69 , 40.29 , 35.45 , 35.45 , 325 , 3 09/11/22 , 35.45 , 35.45 , 35.45 , 35.45 , 35.45 , 2035 , 1 08/11/22 , 34.99 , 34.99 , 34.99 , 34.99 , 34.99 , 21 , 20 03/11/22 , 33.27 , 33.27 , 33.27 , 33.27 , 33.27 , 33 , 1 01/11/22 , 33.71 , 33.71 , 33.71 , 33.71 , 33.71 , 1 , 1 31/10/22 , 34.60 , 34.60 , 34.60 , 34.60 , 34.60 , 5 , 1 28/10/22 , 34.74 , 34.74 , 34.74 , 34.74 , 34.74 , 3 , 1 27/10/22 , 34.57 , 34.57 , 34.57 , 34.57 , 34.57 , 3 , 1 26/10/22 , 34.94 , 34.85 , 34.94 , 34.67 , 34.67 , 3 , 2 24/10/22 , 34.05 , 34.05 , 34.05 , 34.05 , 34.05 , 42 , 1 21/10/22 , 33.59 , 33.59 , 33.59 , 33.59 , 33.59 , 21 , 1 18/10/22 , 34.56 , 34.59 , 34.78 , 34.56 , 34.78 , 111 , 2 17/10/22 , 35.01 , 35.01 , 35.01 , 35.01 , 35.01 , 321 , 1 10/10/22 , 34.56 , 34.56 , 34.56 , 34.56 , 34.56 , 1 , 1 05/10/22 , 36.65 , 36.65 , 36.65 , 36.65 , 36.65 , 1 , 1 03/10/22 , 35.07 , 35.06 , 35.07 , 35.05 , 35.05 , 541 , 2 30/09/22 , 36.50 , 36.50 , 36.50 , 36.50 , 36.50 , 3 , 1 29/09/22 , 36.39 , 36.39 , 36.39 , 36.39 , 36.39 , 10 , 1 26/09/22 , 37.38 , 37.38 , 37.38 , 37.38 , 37.38 , 428 , 1 23/09/22 , 36.78 , 36.78 , 36.78 , 36.78 , 36.78 , 1179 , 1 22/09/22 , 37.32 , 37.32 , 37.32 , 37.32 , 37.32 , 5 , 1 19/09/22 , 38.34 , 38.34 , 38.34 , 38.34 , 38.34 , 214 , 1 16/09/22 , 39.03 , 39.03 , 39.03 , 39.03 , 39.03 , 21 , 1 14/09/22 , 38.94 , 38.94 , 38.94 , 38.94 , 38.94 , 1821 , 1 13/09/22 , 38.78 , 38.78 , 38.78 , 38.78 , 38.78 , 3 , 1 12/09/22 , 39.38 , 39.38 , 39.38 , 39.38 , 39.38 , 3214 , 1 09/09/22 , 39.85 , 39.85 , 39.85 , 39.85 , 39.85 , 1 , 1 06/09/22 , 39.41 , 39.45 , 39.49 , 39.41 , 39.48 , 4221 , 4 31/08/22 , 40.66 , 40.66 , 40.66 , 40.66 , 40.66 , 11 , 1 30/08/22 , 39.57 , 39.57 , 39.57 , 39.57 , 39.57 , 214 , 1 25/08/22 , 41.32 , 41.21 , 41.50 , 41.21 , 41.38 , 875 , 4 24/08/22 , 38.78 , 38.78 , 38.78 , 38.78 , 38.78 , 10 , 1 19/08/22 , 42.18 , 42.18 , 42.18 , 42.18 , 42.18 , 16 , 1 12/08/22 , 41.69 , 41.63 , 41.76 , 41.61 , 41.61 , 105 , 3 05/08/22 , 41.51 , 41.51 , 41.51 , 41.51 , 41.51 , 20 , 1 03/08/22 , 41.32 , 41.32 , 41.32 , 41.32 , 41.32 , 428 , 1 02/08/22 , 41.16 , 41.16 , 41.17 , 41.16 , 41.17 , 428 , 2 29/07/22 , 41.25 , 41.25 , 41.25 , 41.25 , 41.25 , 1 , 1 28/07/22 , 41.25 , 41.25 , 41.25 , 41.25 , 41.25 , 642 , 1 26/07/22 , 41.57 , 41.57 , 41.57 , 41.57 , 41.57 , 3 , 1 19/07/22 , 42.49 , 42.49 , 42.49 , 42.49 , 42.49 , 8038 , 1 11/07/22 , 40.54 , 40.54 , 40.54 , 40.54 , 40.54 , 32 , 1 07/07/22 , 41.06 , 41.06 , 41.06 , 41.06 , 41.06 , 1 , 1 05/07/22 , 40.30 , 40.30 , 40.30 , 40.30 , 40.30 , 385 , 1 29/06/22 , 41.71 , 41.71 , 41.71 , 41.71 , 41.71 , 2 , 2 28/06/22 , 42.45 , 42.45 , 42.45 , 42.45 , 42.45 , 1 , 1 27/06/22 , 42.69 , 42.69 , 42.69 , 42.69 , 42.69 , 3 , 1 24/06/22 , 42.69 , 42.69 , 42.69 , 42.69 , 42.69 , 1 , 1 23/06/22 , 41.86 , 41.52 , 41.86 , 41.52 , 41.52 , 539 , 2 22/06/22 , 41.92 , 41.92 , 41.92 , 41.92 , 41.92 , 38988 , 2 21/06/22 , 42.83 , 42.83 , 42.83 , 42.83 , 42.83 , 332 , 1 20/06/22 , 42.54 , 43.54 , 44.54 , 42.54 , 44.54 , 2 , 2 17/06/22 , 41.76 , 41.76 , 42.45 , 41.76 , 42.45 , 1252 , 2 15/06/22 , 42.92 , 42.92 , 42.92 , 42.92 , 42.92 , 39884 , 1 06/06/22 , 42.44 , 42.44 , 42.44 , 42.44 , 42.44 , 17 , 1 03/06/22 , 41.76 , 41.84 , 41.99 , 41.76 , 41.99 , 3 , 2 02/06/22 , 42.18 , 42.18 , 42.18 , 42.18 , 42.18 , 1 , 1 25/05/22 , 41.35 , 41.35 , 41.35 , 41.35 , 41.35 , 3 , 1 24/05/22 , 40.40 , 40.40 , 40.40 , 40.40 , 40.40 , 7 , 1 23/05/22 , 40.87 , 40.86 , 41.06 , 40.83 , 41.06 , 964 , 3 19/05/22 , 41.25 , 41.25 , 41.41 , 41.25 , 41.41 , 38898 , 2 18/05/22 , 41.48 , 41.48 , 41.86 , 41.48 , 41.86 , 37512 , 2 17/05/22 , 41.79 , 41.79 , 41.99 , 41.79 , 41.99 , 42776 , 10 16/05/22 , 41.91 , 41.91 , 41.91 , 41.91 , 41.91 , 43048 , 1 13/05/22 , 42.42 , 42.42 , 42.42 , 42.42 , 42.42 , 55789 , 2 12/05/22 , 42.01 , 42.00 , 42.01 , 41.90 , 41.99 , 23333 , 3 11/05/22 , 42.43 , 42.43 , 42.43 , 42.43 , 42.43 , 79150 , 1 10/05/22 , 42.93 , 42.93 , 43.05 , 42.93 , 43.05 , 46497 , 12 09/05/22 , 42.68 , 42.68 , 42.69 , 42.68 , 42.69 , 50907 , 2 06/05/22 , 43.43 , 43.42 , 43.43 , 43.39 , 43.39 , 11017 , 3 05/05/22 , 43.02 , 43.02 , 43.02 , 43.02 , 43.02 , 25237 , 1 04/05/22 , 43.88 , 43.88 , 43.88 , 43.88 , 43.88 , 77744 , 1 03/05/22 , 43.48 , 43.48 , 43.48 , 43.48 , 43.48 , 99550 , 1 02/05/22 , 44.00 , 44.00 , 44.00 , 44.00 , 44.00 , 55661 , 2 29/04/22 , 43.26 , 43.26 , 43.26 , 43.26 , 43.26 , 69757 , 2 28/04/22 , 43.25 , 43.25 , 43.25 , 43.25 , 43.25 , 133 , 1 27/04/22 , 43.04 , 43.04 , 43.04 , 43.04 , 43.04 , 1 , 1 26/04/22 , 43.30 , 43.30 , 43.30 , 43.30 , 43.30 , 1 , 1 25/04/22 , 43.24 , 43.24 , 43.24 , 43.24 , 43.24 , 32 , 1 22/04/22 , 42.54 , 42.54 , 42.54 , 42.54 , 42.54 , 12 , 1 19/04/22 , 42.10 , 41.73 , 42.10 , 41.66 , 41.69 , 107 , 6 18/04/22 , 41.64 , 41.64 , 42.44 , 41.64 , 42.44 , 4667 , 5 14/04/22 , 42.82 , 42.82 , 42.82 , 42.82 , 42.82 , 4785 , 1 13/04/22 , 43.60 , 43.60 , 43.60 , 43.60 , 43.60 , 16657 , 1 12/04/22 , 42.96 , 42.99 , 43.00 , 42.96 , 43.00 , 20 , 3 11/04/22 , 42.68 , 42.68 , 42.68 , 42.68 , 42.68 , 8926 , 1 08/04/22 , 43.69 , 43.69 , 43.69 , 43.69 , 43.69 , 58392 , 1 07/04/22 , 44.18 , 44.18 , 44.18 , 44.18 , 44.18 , 58629 , 1 06/04/22 , 44.53 , 44.53 , 44.53 , 44.53 , 44.53 , 2501 , 1 05/04/22 , 44.48 , 44.48 , 44.56 , 44.48 , 44.56 , 1955 , 3 04/04/22 , 44.89 , 44.88 , 44.89 , 44.62 , 44.62 , 3397 , 2 01/04/22 , 44.66 , 44.66 , 44.66 , 44.66 , 44.66 , 59275 , 1 31/03/22 , 45.37 , 45.37 , 45.37 , 45.37 , 45.37 , 55885 , 1 30/03/22 , 46.04 , 46.04 , 46.04 , 46.04 , 46.04 , 50618 , 2 29/03/22 , 45.83 , 45.83 , 45.83 , 45.83 , 45.83 , 48509 , 1 28/03/22 , 45.72 , 45.71 , 45.72 , 45.34 , 45.34 , 10469 , 2 25/03/22 , 45.46 , 45.46 , 45.79 , 45.46 , 45.79 , 37314 , 2 23/03/22 , 46.63 , 46.63 , 46.75 , 46.63 , 46.75 , 11182 , 3 22/03/22 , 47.78 , 47.77 , 47.78 , 47.77 , 47.77 , 13663 , 2 21/03/22 , 47.54 , 47.54 , 47.54 , 47.54 , 47.54 , 1440 , 2 18/03/22 , 48.88 , 48.87 , 48.88 , 48.42 , 48.42 , 6756 , 3 17/03/22 , 49.20 , 49.20 , 49.20 , 49.20 , 49.20 , 11676 , 1 16/03/22 , 48.81 , 48.80 , 48.81 , 48.57 , 48.57 , 15001 , 2 15/03/22 , 48.30 , 48.30 , 48.30 , 48.30 , 48.30 , 1514 , 2 14/03/22 , 47.70 , 47.70 , 47.70 , 47.70 , 47.70 , 5853 , 1 11/03/22 , 47.87 , 47.86 , 47.87 , 47.80 , 47.80 , 45169 , 3 10/03/22 , 48.03 , 48.02 , 48.03 , 47.90 , 47.90 , 62854 , 3 09/03/22 , 47.90 , 47.89 , 47.90 , 47.44 , 47.44 , 37842 , 3 08/03/22 , 47.06 , 47.06 , 47.10 , 47.06 , 47.10 , 16108 , 3 07/03/22 , 46.84 , 46.84 , 47.55 , 46.84 , 47.55 , 16325 , 3 04/03/22 , 48.96 , 48.96 , 48.96 , 48.96 , 48.96 , 2763 , 2 03/03/22 , 49.83 , 49.58 , 49.83 , 49.55 , 49.55 , 9040 , 3 02/03/22 , 51.22 , 51.08 , 51.42 , 50.96 , 51.42 , 17262 , 4 25/02/22 , 51.40 , 51.29 , 51.40 , 50.95 , 50.95 , 20380 , 3 24/02/22 , 50.13 , 50.13 , 50.15 , 50.12 , 50.12 , 17123 , 4 23/02/22 , 50.22 , 50.14 , 50.98 , 50.00 , 50.71 , 2510 , 5 22/02/22 , 50.72 , 50.73 , 51.29 , 50.72 , 51.29 , 307 , 3 18/02/22 , 52.21 , 52.21 , 52.79 , 52.21 , 52.79 , 601 , 2 17/02/22 , 52.35 , 52.40 , 52.55 , 52.35 , 52.55 , 3260 , 2 16/02/22 , 52.69 , 52.69 , 52.69 , 52.69 , 52.69 , 296 , 2 15/02/22 , 53.02 , 53.02 , 53.02 , 53.02 , 53.02 , 6635 , 1 14/02/22 , 52.27 , 52.27 , 52.27 , 52.27 , 52.27 , 2902 , 1 11/02/22 , 53.46 , 53.45 , 53.49 , 53.21 , 53.49 , 4128 , 3 10/02/22 , 53.64 , 53.64 , 53.64 , 53.64 , 53.64 , 256 , 2 09/02/22 , 54.08 , 54.07 , 54.08 , 53.97 , 53.97 , 1858 , 2 08/02/22 , 53.37 , 53.38 , 53.41 , 53.37 , 53.41 , 1032 , 4 07/02/22 , 53.14 , 53.13 , 53.64 , 52.91 , 53.64 , 11538 , 7 04/02/22 , 53.18 , 53.18 , 53.18 , 53.18 , 53.18 , 1 , 1 03/02/22 , 53.20 , 53.22 , 53.28 , 53.08 , 53.08 , 3007 , 5 02/02/22 , 53.81 , 53.81 , 53.81 , 53.81 , 53.81 , 4273 , 2 01/02/22 , 53.10 , 53.10 , 53.10 , 53.10 , 53.10 , 9337 , 1 31/01/22 , 53.45 , 53.44 , 53.45 , 53.18 , 53.18 , 3790 , 3 28/01/22 , 52.56 , 52.55 , 53.75 , 51.67 , 53.75 , 31317 , 7 27/01/22 , 52.77 , 52.77 , 52.77 , 52.77 , 52.77 , 2960 , 2 26/01/22 , 54.07 , 54.07 , 54.41 , 54.07 , 54.41 , 1638 , 3 25/01/22 , 54.55 , 54.55 , 54.55 , 54.55 , 54.55 , 201 , 1 24/01/22 , 55.30 , 55.30 , 55.30 , 55.30 , 55.30 , 2184 , 2 21/01/22 , 55.19 , 55.75 , 57.05 , 55.03 , 57.05 , 3 , 3 20/01/22 , 56.16 , 56.16 , 56.16 , 56.16 , 56.16 , 3125 , 1 19/01/22 , 56.65 , 56.65 , 56.90 , 56.65 , 56.90 , 4991 , 4 18/01/22 , 57.65 , 57.65 , 57.65 , 57.65 , 57.65 , 1515 , 2 17/01/22 , 58.16 , 58.16 , 58.16 , 58.16 , 58.16 , 10 , 1 14/01/22 , 58.60 , 57.74 , 58.60 , 57.74 , 57.74 , 561 , 2 13/01/22 , 58.07 , 58.08 , 58.55 , 58.07 , 58.55 , 1520 , 4 12/01/22 , 58.08 , 58.08 , 58.09 , 58.08 , 58.09 , 1656 , 3 11/01/22 , 58.29 , 58.29 , 58.29 , 58.29 , 58.29 , 17 , 1 10/01/22 , 58.56 , 58.53 , 58.56 , 58.17 , 58.17 , 216 , 4 07/01/22 , 58.17 , 58.16 , 58.17 , 57.87 , 57.87 , 27613 , 3 06/01/22 , 59.02 , 59.05 , 59.34 , 59.02 , 59.34 , 195 , 2 05/01/22 , 59.34 , 59.34 , 59.34 , 59.34 , 59.34 , 1736 , 1 04/01/22 , 60.21 , 60.20 , 60.21 , 59.70 , 59.70 , 3866 , 3 03/01/22 , 59.40 , 59.37 , 60.86 , 57.96 , 57.96 , 4127 , 8 30/12/21 , 57.96 , 57.95 , 57.97 , 57.74 , 57.88 , 3352 , 7 29/12/21 , 59.18 , 59.18 , 59.18 , 59.18 , 59.18 , 75 , 1 28/12/21 , 58.64 , 58.64 , 58.64 , 58.64 , 58.64 , 926 , 1 27/12/21 , 58.37 , 58.37 , 59.52 , 58.37 , 59.52 , 2787 , 3 23/12/21 , 58.18 , 58.27 , 58.53 , 58.08 , 58.29 , 5783 , 7 22/12/21 , 57.62 , 57.62 , 58.11 , 57.62 , 58.11 , 1264 , 3 21/12/21 , 58.11 , 58.00 , 58.11 , 57.67 , 57.67 , 784 , 3 20/12/21 , 56.85 , 56.91 , 56.95 , 56.85 , 56.95 , 1144 , 2 17/12/21 , 57.20 , 57.18 , 57.22 , 56.15 , 56.15 , 752 , 6 16/12/21 , 57.73 , 57.73 , 57.73 , 57.73 , 57.73 , 1 , 1 15/12/21 , 57.31 , 57.30 , 57.31 , 56.73 , 56.73 , 968 , 6 14/12/21 , 56.37 , 56.29 , 58.34 , 56.23 , 58.34 , 2849 , 4 13/12/21 , 56.62 , 56.65 , 57.87 , 56.29 , 57.87 , 1056 , 11 09/12/21 , 57.28 , 57.28 , 57.28 , 57.28 , 57.28 , 849 , 1 08/12/21 , 57.13 , 57.15 , 57.18 , 57.13 , 57.18 , 2 , 2 07/12/21 , 58.20 , 58.20 , 58.31 , 58.16 , 58.16 , 3099 , 4 06/12/21 , 58.15 , 58.15 , 58.31 , 58.13 , 58.31 , 2142 , 3 03/12/21 , 57.50 , 57.49 , 57.50 , 57.46 , 57.46 , 1317 , 4 02/12/21 , 57.80 , 57.69 , 57.86 , 57.57 , 57.57 , 2718 , 5 01/12/21 , 57.43 , 57.43 , 57.43 , 57.43 , 57.43 , 1509 , 1 30/11/21 , 56.30 , 56.22 , 56.30 , 56.14 , 56.14 , 2 , 2 29/11/21 , 55.70 , 55.70 , 56.03 , 55.69 , 55.69 , 796 , 6 25/11/21 , 56.98 , 56.98 , 56.98 , 56.98 , 56.98 , 6 , 2 24/11/21 , 56.22 , 56.22 , 56.22 , 56.22 , 56.22 , 3681 , 3 23/11/21 , 56.22 , 56.24 , 57.15 , 56.22 , 57.15 , 9097 , 3 22/11/21 , 57.15 , 57.15 , 57.15 , 57.15 , 57.15 , 959 , 1 19/11/21 , 57.07 , 57.07 , 57.08 , 57.07 , 57.08 , 2849 , 3 18/11/21 , 57.27 , 57.14 , 57.27 , 56.72 , 56.74 , 38 , 3 17/11/21 , 54.86 , 55.36 , 55.42 , 54.86 , 55.42 , 11 , 2 16/11/21 , 55.69 , 55.69 , 55.69 , 55.69 , 55.69 , 1215 , 1 11/11/21 , 54.17 , 54.17 , 54.17 , 54.17 , 54.17 , 668 , 1 09/11/21 , 55.19 , 55.19 , 55.19 , 55.19 , 55.19 , 1066 , 1 08/11/21 , 55.22 , 55.22 , 55.22 , 55.22 , 55.22 , 595 , 1 05/11/21 , 54.60 , 54.60 , 54.69 , 54.60 , 54.69 , 1636 , 2 04/11/21 , 54.68 , 54.68 , 54.68 , 54.68 , 54.68 , 1411 , 1 03/11/21 , 54.97 , 54.65 , 54.97 , 52.81 , 52.81 , 13514 , 2 01/11/21 , 55.43 , 55.43 , 55.43 , 55.43 , 55.43 , 8043 , 1 29/10/21 , 54.86 , 54.84 , 54.86 , 53.38 , 53.38 , 14782 , 2 28/10/21 , 55.03 , 55.03 , 55.03 , 55.03 , 55.03 , 204 , 1 27/10/21 , 54.17 , 54.16 , 54.38 , 54.15 , 54.38 , 10448 , 3 25/10/21 , 54.03 , 54.03 , 54.03 , 54.03 , 54.03 , 1 , 1 22/10/21 , 54.19 , 54.27 , 56.09 , 54.19 , 56.09 , 3328 , 9 21/10/21 , 54.40 , 54.40 , 54.40 , 54.40 , 54.40 , 975 , 2 20/10/21 , 53.39 , 53.39 , 53.39 , 53.39 , 53.39 , 1 , 1 19/10/21 , 53.84 , 53.78 , 54.20 , 53.45 , 53.57 , 1216 , 6 15/10/21 , 51.80 , 51.90 , 52.06 , 51.69 , 52.06 , 325 , 4 14/10/21 , 51.75 , 51.74 , 51.75 , 51.42 , 51.42 , 2520 , 3 13/10/21 , 50.98 , 50.98 , 50.98 , 50.98 , 50.98 , 277 , 1 11/10/21 , 52.16 , 52.28 , 52.30 , 52.04 , 52.30 , 38525 , 99 08/10/21 , 51.76 , 51.76 , 51.76 , 51.76 , 51.76 , 92 , 1 06/10/21 , 50.96 , 50.66 , 51.02 , 50.64 , 50.64 , 32 , 3 05/10/21 , 51.25 , 51.25 , 51.25 , 51.25 , 51.25 , 2427 , 1 04/10/21 , 50.68 , 50.64 , 50.68 , 50.28 , 50.54 , 5027 , 4 01/10/21 , 51.35 , 51.19 , 51.35 , 50.99 , 50.99 , 8681 , 2 30/09/21 , 52.42 , 52.14 , 52.42 , 52.14 , 52.14 , 867 , 9 28/09/21 , 52.42 , 52.42 , 52.42 , 52.42 , 52.42 , 205 , 1 27/09/21 , 53.32 , 53.31 , 53.32 , 52.70 , 52.70 , 25380 , 3 24/09/21 , 52.64 , 52.60 , 52.64 , 52.57 , 52.57 , 2 , 2 23/09/21 , 51.54 , 52.21 , 52.59 , 51.54 , 52.59 , 18 , 2 22/09/21 , 51.46 , 51.46 , 51.46 , 51.46 , 51.46 , 54 , 1 21/09/21 , 50.97 , 50.97 , 50.97 , 50.97 , 50.97 , 2696 , 1 20/09/21 , 51.22 , 51.26 , 52.16 , 51.15 , 52.16 , 1713 , 6 17/09/21 , 52.26 , 52.25 , 52.26 , 52.24 , 52.24 , 1996 , 2 16/09/21 , 52.46 , 52.46 , 52.46 , 52.46 , 52.46 , 311 , 1 15/09/21 , 52.58 , 52.58 , 52.58 , 52.58 , 52.58 , 6 , 2 14/09/21 , 52.59 , 52.54 , 52.59 , 52.54 , 52.54 , 109 , 2 13/09/21 , 52.37 , 52.37 , 52.37 , 52.37 , 52.37 , 1 , 1 09/09/21 , 52.31 , 52.40 , 52.98 , 52.31 , 52.96 , 585 , 3 08/09/21 , 52.54 , 52.54 , 52.56 , 52.00 , 52.00 , 823 , 5 06/09/21 , 52.01 , 52.02 , 52.54 , 52.01 , 52.54 , 49 , 3 03/09/21 , 52.35 , 52.35 , 52.35 , 52.35 , 52.35 , 18 , 1 01/09/21 , 51.93 , 51.95 , 51.97 , 51.93 , 51.97 , 307 , 2 31/08/21 , 51.35 , 51.35 , 51.35 , 51.35 , 51.35 , 32 , 1 30/08/21 , 51.50 , 51.50 , 51.50 , 51.50 , 51.50 , 3 , 3 26/08/21 , 50.35 , 50.35 , 50.35 , 50.35 , 50.35 , 541 , 1 25/08/21 , 50.85 , 50.44 , 51.16 , 50.30 , 50.30 , 12 , 3 24/08/21 , 50.39 , 50.42 , 50.46 , 50.35 , 50.46 , 120 , 7 23/08/21 , 54.63 , 51.68 , 54.63 , 51.29 , 51.31 , 937 , 8 20/08/21 , 50.94 , 50.43 , 50.94 , 50.43 , 50.43 , 87 , 2 19/08/21 , 50.23 , 50.24 , 50.39 , 50.21 , 50.39 , 1121 , 3 18/08/21 , 50.98 , 50.97 , 50.98 , 50.43 , 50.43 , 1279 , 5 17/08/21 , 49.18 , 49.24 , 49.80 , 48.97 , 49.80 , 2726 , 18 16/08/21 , 50.80 , 50.69 , 50.80 , 50.25 , 50.25 , 2493 , 8 13/08/21 , 50.47 , 50.47 , 50.47 , 50.47 , 50.47 , 433 , 2 12/08/21 , 51.48 , 51.41 , 51.48 , 51.00 , 51.10 , 1616 , 5 11/08/21 , 52.64 , 52.20 , 52.64 , 50.99 , 50.99 , 689 , 10 10/08/21 , 49.90 , 49.97 , 49.90 , 49.90 , 49.90 , 487 , 7 09/08/21 , 51.77 , 52.04 , 52.51 , 51.77 , 52.46 , 532 , 5 06/08/21 , 52.04 , 52.08 , 52.26 , 51.93 , 52.26 , 1925 , 13 05/08/21 , 52.22 , 52.12 , 52.35 , 50.80 , 50.80 , 7093 , 6 04/08/21 , 51.87 , 51.91 , 52.26 , 51.87 , 52.26 , 7265 , 4 03/08/21 , 51.45 , 51.44 , 51.45 , 51.33 , 51.33 , 4735 , 2 02/08/21 , 50.77 , 50.75 , 50.77 , 50.69 , 50.69 , 5 , 2 30/07/21 , 50.86 , 50.86 , 50.86 , 49.88 , 49.88 , 1448 , 3 29/07/21 , 50.23 , 50.09 , 50.23 , 49.82 , 49.82 , 909 , 8 28/07/21 , 47.90 , 47.90 , 47.90 , 47.90 , 47.90 , 541 , 6 27/07/21 , 49.68 , 49.68 , 49.83 , 49.68 , 49.83 , 505 , 4 26/07/21 , 50.34 , 50.38 , 50.80 , 50.23 , 50.80 , 1807 , 6 23/07/21 , 50.80 , 50.78 , 50.80 , 50.43 , 50.43 , 575 , 4 22/07/21 , 51.21 , 51.18 , 51.21 , 51.02 , 51.02 , 1885 , 4 21/07/21 , 51.01 , 51.01 , 51.10 , 51.01 , 51.10 , 520 , 2 20/07/21 , 51.21 , 51.21 , 51.21 , 51.21 , 51.21 , 541 , 1 19/07/21 , 51.25 , 51.24 , 51.25 , 51.24 , 51.24 , 400 , 3 16/07/21 , 50.65 , 50.78 , 50.88 , 50.65 , 50.88 , 1135 , 2 15/07/21 , 51.02 , 50.26 , 51.05 , 49.83 , 49.83 , 1384 , 7 14/07/21 , 49.86 , 50.35 , 51.08 , 49.86 , 51.08 , 988 , 6 13/07/21 , 51.40 , 51.42 , 51.68 , 51.35 , 51.68 , 937 , 11 12/07/21 , 53.54 , 51.96 , 53.54 , 51.56 , 51.90 , 16575 , 14 08/07/21 , 51.27 , 51.27 , 51.27 , 51.27 , 51.27 , 1515 , 1 07/07/21 , 52.20 , 52.19 , 52.20 , 51.70 , 51.70 , 764 , 4 06/07/21 , 51.70 , 51.28 , 51.70 , 51.23 , 51.41 , 120 , 3 05/07/21 , 50.38 , 49.95 , 50.38 , 49.88 , 49.88 , 1961 , 4 02/07/21 , 49.85 , 49.37 , 49.85 , 49.32 , 49.34 , 21568 , 13 01/07/21 , 49.70 , 49.47 , 49.70 , 49.32 , 49.32 , 1863 , 3 30/06/21 , 49.00 , 49.25 , 49.44 , 49.00 , 49.20 , 3867 , 7 29/06/21 , 47.98 , 47.27 , 47.98 , 46.56 , 46.56 , 6 , 2 25/06/21 , 48.48 , 48.22 , 48.48 , 48.06 , 48.06 , 1165 , 3 23/06/21 , 47.90 , 48.00 , 49.73 , 47.55 , 47.55 , 3094 , 1690 22/06/21 , 47.54 , 47.59 , 47.75 , 47.53 , 47.57 , 3935 , 847 21/06/21 , 48.44 , 48.44 , 48.44 , 48.44 , 48.44 , 2 , 1 18/06/21 , 49.02 , 48.41 , 49.02 , 48.26 , 48.26 , 27 , 2 17/06/21 , 49.18 , 49.18 , 49.18 , 49.18 , 49.18 , 108 , 1 15/06/21 , 49.96 , 49.98 , 50.00 , 49.96 , 50.00 , 3 , 2 14/06/21 , 49.67 , 49.73 , 49.82 , 49.67 , 49.82 , 138 , 4 11/06/21 , 50.02 , 50.00 , 50.02 , 50.00 , 50.00 , 57 , 4 10/06/21 , 49.46 , 49.46 , 49.46 , 49.46 , 49.46 , 1 , 1 09/06/21 , 48.95 , 48.96 , 49.19 , 48.69 , 48.69 , 10188 , 1568 08/06/21 , 48.76 , 48.75 , 48.76 , 48.75 , 48.75 , 1714 , 2 07/06/21 , 49.20 , 49.22 , 49.54 , 49.20 , 49.54 , 710 , 2 04/06/21 , 49.54 , 49.54 , 49.66 , 49.54 , 49.66 , 1093 , 3 02/06/21 , 49.80 , 49.82 , 49.86 , 49.80 , 49.86 , 487 , 5 01/06/21 , 50.75 , 50.75 , 50.82 , 50.75 , 50.79 , 599 , 3 28/05/21 , 50.20 , 50.25 , 50.31 , 50.20 , 50.30 , 343 , 4 27/05/21 , 49.71 , 49.74 , 50.05 , 49.63 , 50.05 , 542 , 6 26/05/21 , 50.42 , 50.40 , 50.51 , 50.08 , 50.51 , 611 , 184 25/05/21 , 50.18 , 50.18 , 50.18 , 50.18 , 50.18 , 54 , 1 24/05/21 , 49.87 , 49.83 , 49.91 , 49.63 , 49.83 , 2614 , 502 21/05/21 , 48.81 , 48.84 , 48.95 , 48.81 , 48.94 , 1083 , 3 20/05/21 , 48.67 , 48.66 , 48.67 , 48.42 , 48.42 , 2665 , 5 19/05/21 , 48.50 , 48.46 , 48.66 , 48.20 , 48.29 , 338 , 307 18/05/21 , 48.56 , 47.91 , 48.63 , 46.86 , 46.86 , 70 , 5 17/05/21 , 46.06 , 46.02 , 46.06 , 45.47 , 45.47 , 2421 , 11 14/05/21 , 47.64 , 47.65 , 47.69 , 47.64 , 47.69 , 30 , 2 13/05/21 , 47.51 , 47.50 , 47.51 , 47.34 , 47.34 , 701 , 2 12/05/21 , 46.44 , 46.42 , 47.36 , 46.08 , 47.36 , 3407 , 28 11/05/21 , 48.76 , 48.72 , 49.88 , 48.01 , 49.88 , 3923 , 11 10/05/21 , 50.86 , 50.86 , 50.86 , 50.86 , 50.86 , 530 , 1 07/05/21 , 51.80 , 51.80 , 51.80 , 51.80 , 51.80 , 14 , 2 06/05/21 , 51.20 , 51.19 , 51.20 , 51.11 , 51.16 , 3495 , 3 05/05/21 , 51.23 , 51.24 , 51.45 , 51.23 , 51.40 , 3928 , 4 04/05/21 , 51.83 , 51.99 , 53.14 , 51.45 , 53.14 , 2670 , 16 03/05/21 , 53.44 , 53.40 , 53.44 , 53.04 , 53.20 , 3156 , 5 30/04/21 , 53.86 , 53.87 , 54.01 , 53.86 , 54.01 , 1760 , 3 29/04/21 , 54.08 , 54.07 , 54.08 , 53.81 , 53.81 , 2150 , 4 28/04/21 , 54.07 , 54.07 , 54.07 , 54.07 , 54.07 , 1 , 1 27/04/21 , 54.69 , 54.50 , 55.72 , 54.25 , 55.72 , 4520 , 17 26/04/21 , 54.82 , 54.87 , 55.42 , 54.49 , 54.49 , 5401 , 1676 23/04/21 , 54.13 , 54.09 , 54.13 , 53.24 , 53.24 , 9424 , 9 22/04/21 , 52.70 , 53.24 , 53.57 , 52.69 , 53.38 , 8542 , 316 20/04/21 , 54.08 , 53.84 , 54.19 , 53.63 , 53.89 , 2392 , 1570 19/04/21 , 54.03 , 54.51 , 54.54 , 54.03 , 54.54 , 1352 , 3 16/04/21 , 53.66 , 53.65 , 53.94 , 53.52 , 53.94 , 5219 , 184 15/04/21 , 53.81 , 53.75 , 53.81 , 53.57 , 53.57 , 883 , 2 14/04/21 , 53.28 , 53.28 , 53.28 , 53.28 , 53.28 , 1297 , 1 13/04/21 , 53.33 , 53.33 , 53.33 , 53.33 , 53.33 , 54 , 1 12/04/21 , 53.48 , 53.16 , 61.21 , 52.78 , 61.21 , 7997 , 6 09/04/21 , 53.24 , 53.15 , 53.24 , 52.73 , 52.73 , 129 , 3 08/04/21 , 52.68 , 52.63 , 52.78 , 52.54 , 52.54 , 419 , 5 07/04/21 , 52.54 , 52.44 , 52.54 , 52.23 , 52.33 , 1488 , 4 06/04/21 , 52.33 , 52.31 , 52.64 , 52.28 , 52.64 , 55 , 6 05/04/21 , 52.92 , 52.92 , 53.09 , 52.92 , 53.09 , 636 , 2 01/04/21 , 53.09 , 53.08 , 53.09 , 52.88 , 52.88 , 433 , 3 31/03/21 , 52.28 , 52.18 , 52.28 , 52.18 , 52.18 , 12 , 3 30/03/21 , 53.12 , 53.11 , 53.15 , 52.98 , 53.15 , 493 , 3 29/03/21 , 52.98 , 52.98 , 52.98 , 52.98 , 52.98 , 404 , 1 26/03/21 , 52.35 , 52.21 , 52.35 , 51.67 , 52.23 , 4063 , 13 25/03/21 , 50.60 , 50.43 , 50.60 , 50.20 , 50.20 , 559 , 6 24/03/21 , 49.96 , 49.96 , 49.96 , 49.96 , 49.96 , 594 , 1 23/03/21 , 49.34 , 49.33 , 49.53 , 49.14 , 49.53 , 454 , 4 22/03/21 , 50.05 , 50.05 , 50.05 , 50.05 , 50.05 , 10 , 1 19/03/21 , 49.16 , 49.09 , 49.23 , 48.90 , 49.23 , 1570 , 7 18/03/21 , 49.69 , 49.80 , 49.88 , 49.69 , 49.88 , 1850 , 2 17/03/21 , 50.66 , 50.76 , 50.80 , 50.61 , 50.80 , 5932 , 7 16/03/21 , 51.13 , 51.12 , 51.13 , 50.89 , 50.94 , 1395 , 4 15/03/21 , 51.04 , 50.86 , 51.04 , 50.11 , 50.11 , 8444 , 12 12/03/21 , 50.00 , 49.85 , 50.10 , 49.81 , 49.88 , 972 , 9 11/03/21 , 51.71 , 50.38 , 51.71 , 50.38 , 51.36 , 1749 , 7 10/03/21 , 50.15 , 50.41 , 52.64 , 50.00 , 51.56 , 578 , 8 09/03/21 , 51.56 , 51.43 , 53.15 , 51.37 , 53.15 , 1204 , 5 08/03/21 , 51.22 , 50.83 , 52.98 , 50.48 , 52.98 , 1990 , 6 05/03/21 , 50.75 , 50.72 , 53.15 , 50.47 , 53.15 , 983 , 6 04/03/21 , 50.33 , 50.16 , 50.36 , 49.86 , 50.36 , 8045 , 10 03/03/21 , 50.91 , 52.06 , 54.82 , 50.91 , 54.82 , 1215 , 10 02/03/21 , 51.41 , 51.39 , 51.72 , 51.28 , 51.62 , 16559 , 17 01/03/21 , 51.83 , 51.54 , 51.83 , 50.57 , 50.57 , 4598 , 7 26/02/21 , 50.40 , 50.26 , 50.42 , 49.92 , 49.92 , 3801 , 6 25/02/21 , 50.52 , 50.61 , 52.37 , 50.49 , 50.86 , 4344 , 9 24/02/21 , 50.37 , 50.20 , 53.34 , 49.92 , 52.14 , 607 , 7 23/02/21 , 50.32 , 50.23 , 52.46 , 50.19 , 52.46 , 516 , 4 22/02/21 , 50.67 , 50.67 , 50.91 , 50.67 , 50.85 , 1193 , 13 19/02/21 , 49.89 , 49.93 , 53.33 , 49.89 , 53.33 , 1139 , 6 18/02/21 , 49.99 , 49.85 , 51.57 , 49.69 , 51.57 , 1101 , 13 17/02/21 , 49.98 , 49.96 , 49.98 , 49.94 , 49.94 , 1673 , 3 12/02/21 , 49.23 , 49.23 , 49.79 , 49.23 , 49.79 , 204 , 2 11/02/21 , 49.24 , 49.24 , 49.27 , 49.24 , 49.27 , 479 , 3 10/02/21 , 48.75 , 48.76 , 49.60 , 48.72 , 49.60 , 924 , 6 09/02/21 , 48.77 , 48.88 , 50.35 , 48.51 , 50.35 , 753 , 8 08/02/21 , 48.30 , 48.27 , 48.30 , 47.89 , 48.12 , 565 , 4 05/02/21 , 48.11 , 48.56 , 50.85 , 47.79 , 50.85 , 660 , 5 04/02/21 , 48.45 , 48.41 , 49.92 , 47.93 , 49.92 , 719 , 7 03/02/21 , 47.81 , 47.82 , 49.10 , 47.79 , 49.10 , 2142 , 5 02/02/21 , 47.83 , 47.98 , 48.81 , 47.83 , 48.81 , 4257 , 6 01/02/21 , 47.66 , 47.57 , 47.66 , 47.12 , 47.12 , 557 , 5 29/01/21 , 46.70 , 46.70 , 46.70 , 46.70 , 46.70 , 99 , 1 28/01/21 , 47.84 , 47.84 , 47.84 , 47.84 , 47.84 , 125 , 1 27/01/21 , 47.33 , 47.33 , 47.33 , 47.33 , 47.33 , 186 , 1 26/01/21 , 47.65 , 47.60 , 47.65 , 47.55 , 47.64 , 450 , 4 22/01/21 , 49.38 , 49.38 , 49.38 , 49.38 , 49.38 , 125 , 1 21/01/21 , 48.68 , 48.67 , 48.68 , 48.53 , 48.53 , 127 , 3 20/01/21 , 47.15 , 47.16 , 47.26 , 47.15 , 47.26 , 2232 , 4 19/01/21 , 47.68 , 47.68 , 47.68 , 47.68 , 47.68 , 947 , 1 14/01/21 , 46.70 , 46.70 , 46.70 , 46.70 , 46.70 , 211 , 1 13/01/21 , 46.88 , 46.87 , 46.88 , 46.75 , 46.75 , 112 , 2 12/01/21 , 46.69 , 46.69 , 46.69 , 46.69 , 46.69 , 66 , 1 06/01/21 , 44.87 , 44.87 , 44.87 , 44.87 , 44.87 , 27 , 1 05/01/21 , 44.59 , 44.59 , 44.59 , 44.59 , 44.59 , 41 , 1 04/01/21 , 43.68 , 43.50 , 43.68 , 43.47 , 43.47 , 2945 , 3 30/12/20 , 42.78 , 42.78 , 42.78 , 42.78 , 42.78 , 805 , 1 29/12/20 , 42.13 , 42.13 , 42.13 , 42.13 , 42.13 , 714 , 1 28/12/20 , 42.43 , 42.43 , 42.43 , 42.43 , 42.43 , 871 , 2 22/12/20 , 40.67 , 40.64 , 40.70 , 40.59 , 40.70 , 1910 , 5 21/12/20 , 40.91 , 40.91 , 40.96 , 40.91 , 40.96 , 5914 , 3 18/12/20 , 40.34 , 40.52 , 40.66 , 40.34 , 40.66 , 29 , 6 17/12/20 , 40.51 , 40.50 , 40.54 , 40.47 , 40.54 , 29 , 6 15/12/20 , 40.41 , 40.39 , 40.42 , 40.36 , 40.38 , 113 , 19 11/12/20 , 40.14 , 40.14 , 40.14 , 40.14 , 40.14 , 246 , 1 10/12/20 , 40.28 , 40.28 , 40.28 , 40.28 , 40.28 , 614 , 1 09/12/20 , 41.16 , 41.17 , 41.20 , 41.16 , 41.20 , 53 , 2 04/12/20 , 41.07 , 41.07 , 41.07 , 41.07 , 41.07 , 1 , 1 03/12/20 , 39.94 , 39.94 , 39.94 , 39.94 , 39.94 , 32 , 1 01/12/20 , 40.01 , 40.18 , 40.40 , 40.01 , 40.29 , 1333 , 216 30/11/20 , 40.74 , 40.74 , 40.74 , 40.74 , 40.74 , 142 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.