Preços em Reais (R$)03/03/26 , 61.32 , 61.32 , 61.32 , 61.32 , 61.3 , 2 , 1 20/02/26 , 65.08 , 65.08 , 65.08 , 65.08 , 65.0 , 11 , 1 19/02/26 , 64.66 , 64.66 , 64.66 , 64.66 , 64.6 , 10 , 1 11/02/26 , 64.40 , 63.79 , 72.00 , 63.60 , 72.0 , 104 , 12 06/02/26 , 62.89 , 62.36 , 62.89 , 61.94 , 61.9 , 85 , 8 05/02/26 , 61.88 , 61.88 , 61.88 , 61.88 , 61.8 , 1 , 1 04/02/26 , 61.88 , 61.92 , 62.00 , 61.88 , 62.0 , 6 , 2 02/02/26 , 62.04 , 62.04 , 62.04 , 62.04 , 62.0 , 91 , 1 14/01/26 , 62.00 , 62.00 , 62.00 , 62.00 , 62.00 , 700 , 1 22/12/25 , 60.75 , 60.37 , 60.75 , 60.00 , 60.00 , 132 , 3 19/12/25 , 60.31 , 59.93 , 60.31 , 59.50 , 59.50 , 260 , 14 10/12/25 , 60.25 , 60.52 , 61.64 , 59.66 , 61.64 , 30 , 3 08/12/25 , 59.83 , 59.83 , 59.83 , 59.83 , 59.83 , 1 , 1 26/11/25 , 58.34 , 60.52 , 66.07 , 58.34 , 66.07 , 164 , 6 24/11/25 , 57.46 , 57.46 , 57.46 , 57.46 , 57.46 , 20 , 1 04/11/25 , 59.47 , 59.47 , 59.47 , 59.47 , 59.47 , 2 , 1 25/09/25 , 57.09 , 57.09 , 57.09 , 57.09 , 57.09 , 13 , 1 04/09/25 , 55.06 , 55.06 , 55.06 , 55.06 , 55.06 , 5 , 1 20/08/25 , 55.13 , 55.13 , 55.13 , 55.13 , 55.13 , 13 , 1 25/07/25 , 55.12 , 55.06 , 55.12 , 55.06 , 55.06 , 226 , 3 14/07/25 , 54.44 , 54.35 , 54.47 , 54.30 , 54.38 , 144352 , 307 11/07/25 , 54.10 , 54.10 , 54.10 , 54.10 , 54.10 , 150859 , 1 09/07/25 , 53.39 , 53.32 , 53.44 , 53.14 , 53.14 , 127738 , 68 07/07/25 , 52.96 , 52.90 , 53.01 , 52.87 , 53.01 , 103402 , 13 03/07/25 , 53.19 , 53.19 , 53.19 , 53.19 , 53.19 , 40 , 1 02/07/25 , 53.19 , 53.19 , 53.19 , 53.19 , 53.19 , 21 , 1 30/06/25 , 52.63 , 52.63 , 52.63 , 52.63 , 52.63 , 15 , 1 26/06/25 , 53.69 , 53.69 , 53.69 , 53.69 , 53.69 , 10 , 1 25/06/25 , 53.71 , 53.54 , 53.79 , 53.50 , 53.59 , 57113 , 90 10/06/25 , 53.09 , 53.10 , 53.12 , 53.09 , 53.11 , 15495 , 13 09/06/25 , 52.87 , 52.81 , 52.87 , 52.77 , 52.77 , 15497 , 14 02/06/25 , 51.39 , 51.39 , 51.39 , 51.39 , 51.39 , 21 , 1 30/05/25 , 51.64 , 51.75 , 51.87 , 51.64 , 51.87 , 4 , 2 29/05/25 , 52.14 , 52.00 , 52.14 , 51.96 , 51.96 , 50647 , 88 28/05/25 , 52.04 , 52.02 , 52.04 , 52.00 , 52.03 , 75962 , 168 27/05/25 , 51.87 , 51.85 , 51.87 , 51.79 , 51.79 , 50636 , 10 23/05/25 , 52.62 , 52.51 , 52.62 , 52.46 , 52.46 , 26446 , 68 22/05/25 , 51.84 , 51.39 , 51.84 , 51.35 , 51.35 , 22 , 2 21/05/25 , 51.88 , 52.03 , 52.14 , 51.88 , 52.09 , 335223 , 473 15/05/25 , 52.31 , 52.31 , 52.31 , 52.31 , 52.31 , 3 , 1 09/05/25 , 50.22 , 50.22 , 50.22 , 50.22 , 50.22 , 43 , 1 25/04/25 , 48.56 , 48.56 , 48.56 , 48.56 , 48.56 , 1012 , 2 22/04/25 , 48.30 , 48.30 , 48.30 , 48.30 , 48.30 , 8 , 1 17/04/25 , 48.18 , 48.18 , 48.18 , 48.18 , 48.18 , 52 , 1 09/04/25 , 47.48 , 47.37 , 47.48 , 47.34 , 47.34 , 92398 , 120 08/04/25 , 46.72 , 46.72 , 46.72 , 46.72 , 46.72 , 2 , 1 07/04/25 , 45.42 , 45.44 , 45.61 , 45.37 , 45.37 , 91250 , 114 01/04/25 , 49.32 , 49.32 , 49.32 , 49.32 , 49.32 , 1 , 1 31/03/25 , 49.07 , 49.14 , 49.37 , 47.54 , 47.54 , 639 , 6 28/03/25 , 50.11 , 50.11 , 50.11 , 50.11 , 50.11 , 2 , 1 27/03/25 , 50.46 , 50.46 , 50.46 , 50.46 , 50.46 , 197 , 1 25/03/25 , 50.51 , 50.51 , 50.51 , 50.51 , 50.51 , 8 , 1 24/03/25 , 50.46 , 50.46 , 50.46 , 50.46 , 50.46 , 1343 , 2 21/03/25 , 50.21 , 50.21 , 50.21 , 50.21 , 50.21 , 101 , 1 18/03/25 , 50.50 , 50.48 , 51.79 , 50.16 , 51.79 , 211072 , 490 13/03/25 , 50.01 , 50.01 , 50.01 , 50.01 , 50.01 , 30 , 1 12/03/25 , 50.46 , 50.46 , 50.51 , 50.46 , 50.46 , 11544 , 15 24/02/25 , 50.66 , 50.99 , 51.94 , 50.66 , 51.94 , 394 , 3 11/02/25 , 49.98 , 49.98 , 49.98 , 49.98 , 49.98 , 2 , 1 03/02/25 , 49.27 , 49.27 , 49.27 , 49.27 , 49.27 , 3 , 1 28/01/25 , 49.14 , 50.66 , 52.20 , 49.08 , 52.20 , 4 , 4 13/12/24 , 52.21 , 52.21 , 52.21 , 52.21 , 52.21 , 10 , 1 06/11/24 , 49.59 , 49.59 , 49.59 , 49.59 , 49.59 , 4 , 1 30/10/24 , 50.44 , 50.52 , 50.54 , 50.44 , 50.54 , 915 , 2 10/10/24 , 50.14 , 50.14 , 50.14 , 50.14 , 50.14 , 30 , 1 08/10/24 , 49.74 , 49.74 , 49.74 , 49.74 , 49.74 , 1 , 1 03/10/24 , 49.79 , 49.90 , 49.94 , 49.79 , 49.94 , 40 , 2 26/09/24 , 49.63 , 49.63 , 49.63 , 49.63 , 49.63 , 91 , 1 25/09/24 , 48.47 , 48.40 , 48.47 , 48.17 , 48.17 , 44 , 2 24/09/24 , 48.31 , 48.31 , 48.31 , 48.31 , 48.31 , 73 , 3 18/09/24 , 46.21 , 46.01 , 46.21 , 46.01 , 46.01 , 74 , 2 13/09/24 , 46.47 , 46.47 , 46.47 , 46.47 , 46.47 , 40 , 1 05/09/24 , 46.41 , 46.66 , 46.91 , 46.41 , 46.91 , 4 , 2 29/08/24 , 47.45 , 47.42 , 47.45 , 47.42 , 47.42 , 74 , 2 22/08/24 , 46.80 , 46.80 , 46.80 , 46.80 , 46.80 , 30 , 1 21/08/24 , 46.46 , 46.46 , 46.46 , 46.46 , 46.46 , 91 , 1 06/08/24 , 44.74 , 44.74 , 44.74 , 44.74 , 44.74 , 1 , 1 05/08/24 , 45.23 , 44.65 , 45.23 , 44.60 , 44.60 , 12 , 2 31/07/24 , 47.05 , 47.05 , 47.05 , 47.05 , 47.05 , 2 , 1 30/07/24 , 45.71 , 45.71 , 45.71 , 45.71 , 45.71 , 1 , 1 26/07/24 , 46.31 , 46.31 , 46.31 , 46.31 , 46.31 , 1 , 1 25/07/24 , 45.88 , 45.88 , 45.88 , 45.88 , 45.88 , 113 , 1 23/07/24 , 46.32 , 46.36 , 46.46 , 46.32 , 46.46 , 24 , 2 22/07/24 , 46.46 , 46.46 , 46.46 , 46.46 , 46.46 , 122 , 1 18/07/24 , 46.95 , 46.97 , 47.00 , 46.95 , 47.00 , 142 , 2 17/07/24 , 46.23 , 46.21 , 46.23 , 46.18 , 46.18 , 203 , 3 16/07/24 , 46.75 , 46.73 , 46.75 , 46.71 , 46.71 , 31 , 4 15/07/24 , 46.41 , 46.41 , 46.41 , 46.41 , 46.41 , 18 , 1 12/07/24 , 47.00 , 47.02 , 47.30 , 47.00 , 47.30 , 22 , 2 11/07/24 , 46.88 , 46.87 , 46.88 , 46.75 , 46.75 , 19 , 2 10/07/24 , 46.13 , 46.13 , 46.21 , 46.13 , 46.21 , 92 , 2 09/07/24 , 46.02 , 46.02 , 46.02 , 46.02 , 46.02 , 10 , 1 08/07/24 , 46.21 , 46.21 , 46.21 , 46.21 , 46.21 , 1 , 1 05/07/24 , 46.11 , 46.11 , 46.11 , 46.11 , 46.11 , 1 , 1 04/07/24 , 46.31 , 46.30 , 46.31 , 46.21 , 46.21 , 10 , 2 03/07/24 , 47.05 , 47.05 , 47.05 , 47.05 , 47.05 , 50 , 1 02/07/24 , 47.15 , 47.15 , 47.15 , 47.15 , 47.15 , 10 , 1 01/07/24 , 46.41 , 46.01 , 46.41 , 46.00 , 46.01 , 278 , 3 28/06/24 , 45.92 , 45.93 , 46.01 , 45.92 , 46.01 , 130 , 4 26/06/24 , 45.30 , 45.30 , 45.30 , 45.30 , 45.30 , 109 , 1 25/06/24 , 44.60 , 44.60 , 44.60 , 44.60 , 44.60 , 10 , 1 24/06/24 , 44.49 , 44.57 , 44.61 , 44.49 , 44.57 , 31 , 3 20/06/24 , 44.99 , 44.99 , 44.99 , 44.99 , 44.99 , 12 , 1 18/06/24 , 45.13 , 45.13 , 45.13 , 45.13 , 45.13 , 10 , 1 17/06/24 , 44.52 , 44.52 , 44.52 , 44.52 , 44.52 , 2 , 1 14/06/24 , 43.63 , 43.63 , 43.63 , 43.63 , 43.63 , 1 , 1 12/06/24 , 44.24 , 44.23 , 44.24 , 43.99 , 44.11 , 127 , 5 05/06/24 , 42.57 , 41.77 , 42.57 , 40.95 , 40.95 , 2 , 2 28/05/24 , 42.21 , 42.21 , 42.21 , 42.21 , 42.21 , 8 , 1 06/05/24 , 41.22 , 41.22 , 41.24 , 41.22 , 41.24 , 84 , 3 19/04/24 , 39.45 , 39.45 , 39.45 , 39.45 , 39.45 , 31 , 1 12/04/24 , 39.67 , 39.72 , 39.73 , 39.67 , 39.73 , 1123 , 2 02/04/24 , 39.90 , 39.90 , 39.90 , 39.90 , 39.90 , 4 , 1 01/04/24 , 39.90 , 39.90 , 39.90 , 39.90 , 39.90 , 3 , 1 18/03/24 , 39.48 , 39.48 , 39.48 , 39.48 , 39.48 , 1 , 1 14/03/24 , 39.40 , 39.40 , 39.40 , 39.40 , 39.40 , 5 , 1 12/03/24 , 39.44 , 39.44 , 39.46 , 39.44 , 39.46 , 5 , 3 11/03/24 , 39.16 , 39.16 , 39.16 , 39.16 , 39.16 , 2 , 1 06/03/24 , 38.54 , 38.54 , 38.54 , 38.54 , 38.54 , 15 , 1 01/03/24 , 38.62 , 38.62 , 38.62 , 38.62 , 38.62 , 4 , 1 22/02/24 , 38.70 , 38.66 , 38.70 , 38.62 , 38.62 , 2 , 2 21/02/24 , 38.11 , 38.42 , 38.72 , 38.11 , 38.72 , 2 , 2 16/02/24 , 38.72 , 38.63 , 38.72 , 38.53 , 38.53 , 4 , 2 09/02/24 , 37.85 , 37.83 , 37.85 , 37.81 , 37.81 , 2225 , 2 07/02/24 , 37.86 , 37.91 , 37.92 , 37.86 , 37.92 , 1627 , 4 06/02/24 , 35.15 , 35.15 , 35.15 , 35.15 , 35.15 , 1 , 1 01/02/24 , 36.42 , 36.42 , 36.42 , 36.42 , 36.42 , 32 , 1 22/01/24 , 36.86 , 36.86 , 36.86 , 36.86 , 36.86 , 1 , 1 18/01/24 , 36.32 , 36.32 , 36.32 , 36.32 , 36.32 , 65 , 1 12/01/24 , 37.25 , 37.25 , 37.25 , 37.25 , 37.25 , 42 , 2 11/01/24 , 37.07 , 36.98 , 37.07 , 36.82 , 36.98 , 17 , 4 09/01/24 , 37.16 , 37.07 , 37.16 , 37.05 , 37.05 , 4 , 2 08/01/24 , 37.33 , 37.33 , 37.33 , 37.33 , 37.33 , 1 , 1 05/01/24 , 37.49 , 37.49 , 37.49 , 37.49 , 37.49 , 1 , 1 27/12/23 , 37.54 , 37.50 , 37.54 , 37.45 , 37.45 , 2 , 2 21/12/23 , 37.17 , 37.17 , 37.17 , 37.17 , 37.17 , 99 , 2 20/12/23 , 38.59 , 38.59 , 38.59 , 38.59 , 38.59 , 100 , 1 18/12/23 , 37.87 , 37.87 , 37.87 , 37.87 , 37.87 , 258 , 1 06/12/23 , 36.87 , 36.87 , 36.87 , 36.87 , 36.87 , 3 , 1 28/11/23 , 37.40 , 37.42 , 37.46 , 37.40 , 37.44 , 10750 , 3 22/11/23 , 39.11 , 39.11 , 39.11 , 39.11 , 39.11 , 1 , 1 07/11/23 , 36.54 , 36.54 , 36.54 , 36.54 , 36.54 , 26 , 1 01/11/23 , 35.83 , 35.83 , 35.83 , 35.83 , 35.83 , 237 , 1 30/10/23 , 35.72 , 35.72 , 35.72 , 35.72 , 35.72 , 4 , 1 27/10/23 , 35.22 , 35.22 , 35.22 , 35.22 , 35.22 , 1 , 1 25/10/23 , 35.56 , 35.55 , 35.67 , 35.55 , 35.55 , 2348 , 4 24/10/23 , 36.12 , 35.88 , 36.12 , 35.86 , 35.86 , 1684 , 3 20/10/23 , 36.18 , 36.18 , 36.18 , 36.18 , 36.18 , 7 , 1 19/10/23 , 36.45 , 36.45 , 36.45 , 36.45 , 36.45 , 1519 , 2 18/10/23 , 36.65 , 36.65 , 36.65 , 36.65 , 36.65 , 1519 , 2 11/10/23 , 37.48 , 37.56 , 37.58 , 37.48 , 37.57 , 1789 , 5 05/10/23 , 37.12 , 37.12 , 37.12 , 37.12 , 37.12 , 13 , 1 04/10/23 , 36.95 , 36.94 , 36.95 , 36.94 , 36.94 , 3618 , 3 02/10/23 , 37.12 , 37.12 , 37.12 , 37.12 , 37.12 , 1 , 1 18/09/23 , 36.57 , 36.57 , 36.57 , 36.57 , 36.57 , 51 , 1 01/09/23 , 37.12 , 37.12 , 37.12 , 37.12 , 37.12 , 10 , 1 31/08/23 , 37.12 , 37.12 , 37.12 , 37.12 , 37.12 , 1 , 1 15/08/23 , 37.58 , 37.58 , 37.58 , 37.58 , 37.58 , 232 , 1 10/08/23 , 38.15 , 38.15 , 38.15 , 38.15 , 38.15 , 2 , 1 08/08/23 , 38.00 , 38.00 , 38.00 , 38.00 , 38.00 , 14 , 1 04/08/23 , 38.36 , 38.36 , 38.36 , 38.36 , 38.36 , 2 , 1 03/08/23 , 38.62 , 38.62 , 38.62 , 38.62 , 38.62 , 10 , 1 02/08/23 , 37.88 , 37.88 , 37.88 , 37.88 , 37.88 , 11 , 1 01/08/23 , 38.47 , 35.56 , 38.47 , 33.00 , 33.00 , 23 , 6 30/06/23 , 36.60 , 36.65 , 36.74 , 36.59 , 36.68 , 263 , 124 26/06/23 , 36.21 , 36.21 , 36.21 , 36.21 , 36.21 , 1 , 1 23/06/23 , 36.23 , 36.25 , 36.28 , 36.23 , 36.28 , 3 , 3 14/06/23 , 38.08 , 38.08 , 38.08 , 38.08 , 38.08 , 72 , 1 05/06/23 , 37.07 , 37.07 , 37.07 , 37.07 , 37.07 , 286 , 1 01/06/23 , 37.38 , 37.26 , 37.38 , 37.25 , 37.25 , 8 , 2 31/05/23 , 37.08 , 37.11 , 37.15 , 37.08 , 37.15 , 10839 , 2 24/05/23 , 36.55 , 36.50 , 36.55 , 36.50 , 36.50 , 490 , 2 23/05/23 , 36.94 , 35.51 , 36.94 , 34.25 , 34.25 , 3196 , 8 09/05/23 , 37.24 , 37.24 , 37.24 , 37.24 , 37.24 , 1 , 1 08/05/23 , 37.82 , 37.28 , 37.82 , 37.23 , 37.23 , 11 , 2 28/04/23 , 37.29 , 37.32 , 37.35 , 37.29 , 37.35 , 10837 , 2 26/04/23 , 37.89 , 37.89 , 37.89 , 37.89 , 37.89 , 10 , 1 12/04/23 , 37.89 , 37.89 , 37.89 , 37.89 , 37.89 , 10 , 1 05/04/23 , 37.89 , 37.89 , 37.89 , 37.89 , 37.89 , 15 , 1 30/03/23 , 38.06 , 38.06 , 38.06 , 38.06 , 38.06 , 2 , 1 08/03/23 , 38.06 , 38.04 , 38.06 , 38.03 , 38.03 , 259 , 3 22/02/23 , 38.66 , 38.66 , 38.66 , 38.66 , 38.66 , 5418 , 2 14/02/23 , 40.38 , 40.28 , 40.38 , 40.20 , 40.20 , 10838 , 2 13/02/23 , 40.08 , 40.08 , 40.08 , 40.08 , 40.08 , 6 , 1 01/02/23 , 40.34 , 40.34 , 40.34 , 40.34 , 40.34 , 5 , 1 17/01/23 , 40.29 , 40.29 , 40.29 , 40.29 , 40.29 , 1 , 1 16/01/23 , 40.17 , 40.17 , 40.17 , 40.17 , 40.17 , 31 , 1 11/01/23 , 40.51 , 40.51 , 40.51 , 40.51 , 40.51 , 104 , 1 10/01/23 , 40.60 , 40.60 , 40.60 , 40.60 , 40.60 , 5 , 1 06/01/23 , 40.96 , 40.96 , 40.96 , 40.96 , 40.96 , 3 , 1 05/01/23 , 40.01 , 40.12 , 40.23 , 40.01 , 40.23 , 2 , 2 18/11/22 , 38.46 , 38.46 , 38.46 , 38.46 , 38.46 , 1 , 1 17/11/22 , 39.30 , 39.24 , 39.30 , 39.24 , 39.24 , 74 , 3 16/11/22 , 38.75 , 38.73 , 38.75 , 38.69 , 38.69 , 31 , 3 04/11/22 , 34.34 , 34.31 , 34.34 , 34.26 , 34.26 , 47 , 4 03/11/22 , 33.67 , 33.67 , 33.67 , 33.67 , 33.67 , 37 , 1 01/11/22 , 34.30 , 34.30 , 34.30 , 34.30 , 34.30 , 1 , 1 05/10/22 , 35.94 , 35.94 , 35.94 , 35.94 , 35.94 , 1 , 1 03/10/22 , 34.56 , 34.59 , 34.69 , 34.56 , 34.69 , 54 , 3 30/09/22 , 35.38 , 35.57 , 35.76 , 35.38 , 35.76 , 10 , 2 22/09/22 , 35.80 , 35.80 , 35.80 , 35.80 , 35.80 , 37 , 2 15/09/22 , 37.85 , 37.85 , 37.85 , 37.85 , 37.85 , 21 , 1 13/09/22 , 37.71 , 37.77 , 37.94 , 37.71 , 37.94 , 53 , 2 09/09/22 , 37.95 , 38.04 , 38.08 , 37.95 , 38.08 , 3 , 2 05/09/22 , 37.50 , 37.50 , 37.50 , 37.50 , 37.50 , 10 , 1 31/08/22 , 38.88 , 38.95 , 39.02 , 38.88 , 38.88 , 10924 , 3 30/08/22 , 37.93 , 37.93 , 37.93 , 37.93 , 37.93 , 2 , 1 24/08/22 , 38.51 , 38.55 , 38.61 , 38.51 , 38.61 , 353 , 3 17/08/22 , 40.09 , 40.09 , 40.09 , 40.09 , 40.09 , 8 , 2 12/08/22 , 39.55 , 39.55 , 39.55 , 39.55 , 39.55 , 1155 , 1 11/08/22 , 39.92 , 39.96 , 40.05 , 39.90 , 39.99 , 52523 , 39 09/08/22 , 39.10 , 39.10 , 39.10 , 39.10 , 39.10 , 52531 , 30 08/08/22 , 39.02 , 39.02 , 39.02 , 39.02 , 39.02 , 73540 , 52 04/08/22 , 39.84 , 39.84 , 39.84 , 39.84 , 39.84 , 1 , 1 01/08/22 , 39.15 , 39.07 , 39.15 , 39.01 , 39.01 , 10956 , 3 29/07/22 , 39.27 , 39.27 , 39.27 , 39.27 , 39.27 , 36 , 1 22/07/22 , 41.30 , 40.63 , 41.30 , 34.53 , 34.53 , 416 , 7 13/07/22 , 40.15 , 40.01 , 40.15 , 39.99 , 39.99 , 132 , 2 12/07/22 , 40.40 , 40.40 , 40.40 , 40.40 , 40.40 , 72 , 2 08/07/22 , 40.58 , 40.64 , 40.68 , 40.58 , 40.68 , 277 , 3 06/07/22 , 40.68 , 40.68 , 40.68 , 40.68 , 40.68 , 22 , 1 05/07/22 , 40.68 , 40.44 , 40.68 , 40.36 , 40.36 , 72 , 3 01/07/22 , 40.37 , 40.35 , 40.37 , 40.34 , 40.34 , 182 , 2 30/06/22 , 39.94 , 39.73 , 39.94 , 39.52 , 39.52 , 2835 , 6 17/06/22 , 39.06 , 39.06 , 39.06 , 39.06 , 39.06 , 1 , 1 14/06/22 , 39.52 , 39.52 , 39.52 , 39.52 , 39.52 , 420 , 1 13/06/22 , 38.88 , 38.88 , 38.88 , 38.88 , 38.88 , 630 , 1 10/06/22 , 39.35 , 36.62 , 39.35 , 33.93 , 33.93 , 21 , 3 02/06/22 , 39.28 , 39.21 , 39.28 , 38.70 , 38.70 , 9 , 2 31/05/22 , 38.90 , 38.70 , 38.90 , 38.53 , 38.53 , 4 , 2 26/05/22 , 37.75 , 37.75 , 37.75 , 37.75 , 37.75 , 37 , 1 23/05/22 , 37.80 , 37.80 , 37.80 , 37.80 , 37.80 , 21 , 1 20/05/22 , 38.15 , 38.20 , 38.59 , 38.15 , 38.59 , 43 , 4 18/05/22 , 39.12 , 39.12 , 39.12 , 39.12 , 39.12 , 5 , 1 25/04/22 , 39.32 , 39.32 , 39.33 , 39.32 , 39.33 , 8 , 2 22/04/22 , 39.06 , 39.16 , 39.26 , 39.06 , 39.26 , 10973 , 3 20/04/22 , 38.65 , 38.63 , 38.67 , 38.56 , 38.67 , 47 , 3 18/04/22 , 39.31 , 39.39 , 39.41 , 39.31 , 39.41 , 67 , 2 14/04/22 , 40.05 , 40.05 , 40.05 , 40.05 , 40.05 , 1741 , 1 12/04/22 , 39.87 , 39.87 , 39.87 , 39.87 , 39.87 , 1 , 1 11/04/22 , 40.56 , 40.56 , 40.56 , 40.56 , 40.56 , 15 , 1 05/04/22 , 41.33 , 41.33 , 41.36 , 41.33 , 41.36 , 14 , 2 04/04/22 , 41.57 , 41.59 , 41.61 , 41.57 , 41.61 , 63304 , 35 01/04/22 , 41.33 , 41.32 , 41.33 , 41.32 , 41.32 , 148 , 2 30/03/22 , 42.43 , 42.40 , 42.43 , 42.28 , 42.28 , 7 , 2 29/03/22 , 42.33 , 42.30 , 42.33 , 42.29 , 42.29 , 31645 , 11 25/03/22 , 41.27 , 41.27 , 41.27 , 41.27 , 41.27 , 2 , 1 23/03/22 , 42.28 , 42.28 , 42.37 , 42.28 , 42.37 , 10558 , 35 21/03/22 , 43.61 , 43.61 , 43.61 , 43.61 , 43.61 , 195 , 1 18/03/22 , 43.74 , 43.74 , 43.74 , 43.74 , 43.74 , 5 , 1 16/03/22 , 43.46 , 43.20 , 43.46 , 41.90 , 41.90 , 1371 , 3 15/03/22 , 40.81 , 40.81 , 40.81 , 40.81 , 40.81 , 3 , 1 14/03/22 , 40.93 , 40.91 , 40.93 , 40.75 , 40.75 , 160 , 2 11/03/22 , 41.37 , 41.37 , 41.37 , 41.37 , 41.37 , 18 , 1 10/03/22 , 41.71 , 41.99 , 42.42 , 41.71 , 42.42 , 348 , 2 08/03/22 , 42.05 , 42.05 , 42.05 , 42.05 , 42.05 , 1160 , 1 07/03/22 , 41.81 , 41.99 , 42.64 , 41.81 , 42.64 , 48 , 2 04/03/22 , 43.08 , 43.09 , 43.43 , 43.08 , 43.43 , 1112 , 2 03/03/22 , 43.77 , 44.11 , 44.36 , 43.77 , 44.36 , 96 , 4 25/02/22 , 46.68 , 46.67 , 46.68 , 46.17 , 46.17 , 1790 , 3 24/02/22 , 44.97 , 44.96 , 44.97 , 44.94 , 44.94 , 118 , 3 23/02/22 , 45.62 , 45.70 , 45.92 , 45.62 , 45.89 , 7521 , 4 22/02/22 , 46.71 , 46.71 , 47.71 , 46.71 , 47.71 , 5262 , 4 18/02/22 , 48.49 , 48.49 , 48.49 , 48.49 , 48.49 , 843 , 1 17/02/22 , 49.06 , 49.34 , 49.43 , 49.06 , 49.43 , 337 , 3 16/02/22 , 49.82 , 49.82 , 49.82 , 49.82 , 49.82 , 5011 , 1 15/02/22 , 49.82 , 49.82 , 49.82 , 49.82 , 49.82 , 5165 , 1 11/02/22 , 49.82 , 49.82 , 49.82 , 49.82 , 49.82 , 2 , 1 10/02/22 , 49.82 , 49.82 , 49.82 , 49.82 , 49.82 , 26 , 2 09/02/22 , 50.19 , 50.28 , 50.33 , 50.19 , 50.33 , 1701 , 4 08/02/22 , 49.78 , 49.78 , 49.78 , 49.78 , 49.78 , 1403 , 2 07/02/22 , 49.69 , 49.78 , 49.79 , 49.69 , 49.79 , 106 , 2 04/02/22 , 51.11 , 51.11 , 51.11 , 51.11 , 51.11 , 1 , 1 02/02/22 , 50.17 , 50.17 , 50.38 , 50.17 , 50.38 , 3370 , 3 01/02/22 , 49.89 , 49.89 , 49.89 , 49.89 , 49.89 , 15 , 1 31/01/22 , 49.75 , 49.12 , 49.75 , 49.09 , 49.09 , 42 , 4 28/01/22 , 49.09 , 49.22 , 49.29 , 49.09 , 49.29 , 3 , 2 27/01/22 , 49.23 , 49.23 , 49.59 , 49.23 , 49.59 , 1922 , 3 26/01/22 , 50.79 , 50.71 , 50.81 , 50.64 , 50.65 , 42192 , 16 25/01/22 , 50.86 , 50.86 , 50.86 , 50.86 , 50.86 , 2 , 1 24/01/22 , 51.47 , 51.47 , 51.54 , 51.47 , 51.54 , 117 , 2 21/01/22 , 51.90 , 51.90 , 51.90 , 51.90 , 51.90 , 5 , 1 20/01/22 , 52.47 , 52.47 , 52.47 , 52.47 , 52.47 , 1784 , 1 18/01/22 , 53.06 , 52.97 , 53.06 , 52.92 , 52.92 , 10972 , 3 14/01/22 , 53.36 , 53.36 , 53.36 , 53.36 , 53.36 , 37 , 1 12/01/22 , 54.25 , 54.25 , 54.25 , 54.25 , 54.25 , 5 , 1 11/01/22 , 53.76 , 53.80 , 53.83 , 53.76 , 53.82 , 107 , 6 03/01/22 , 53.77 , 53.77 , 53.77 , 53.77 , 53.77 , 210 , 1 30/12/21 , 52.44 , 52.36 , 52.44 , 52.33 , 52.35 , 10981 , 5 28/12/21 , 52.81 , 52.81 , 52.81 , 52.81 , 52.81 , 2 , 2 27/12/21 , 53.10 , 53.10 , 53.10 , 53.10 , 53.10 , 3 , 1 23/12/21 , 53.39 , 53.39 , 53.39 , 53.39 , 53.39 , 3 , 1 22/12/21 , 53.12 , 53.12 , 53.12 , 53.12 , 53.12 , 1 , 1 21/12/21 , 53.15 , 53.04 , 53.15 , 52.96 , 52.96 , 437 , 2 20/12/21 , 52.32 , 52.32 , 52.32 , 52.32 , 52.32 , 116 , 2 17/12/21 , 52.88 , 52.88 , 52.88 , 52.88 , 52.88 , 1 , 1 16/12/21 , 53.32 , 53.32 , 53.32 , 53.32 , 53.32 , 860 , 1 15/12/21 , 52.76 , 50.95 , 52.76 , 50.33 , 50.33 , 4 , 2 13/12/21 , 53.14 , 53.31 , 53.45 , 53.14 , 53.45 , 421 , 2 08/12/21 , 53.82 , 53.82 , 53.82 , 53.82 , 53.82 , 19 , 1 07/12/21 , 54.45 , 54.45 , 54.45 , 54.45 , 54.45 , 212 , 1 03/12/21 , 54.19 , 54.19 , 54.19 , 54.19 , 54.19 , 2 , 1 01/12/21 , 54.19 , 54.19 , 54.19 , 54.19 , 54.19 , 106 , 1 30/11/21 , 53.14 , 53.14 , 53.14 , 53.14 , 53.14 , 2 , 1 29/11/21 , 53.22 , 53.22 , 53.22 , 53.22 , 53.22 , 212 , 1 25/11/21 , 54.88 , 54.88 , 54.88 , 54.88 , 54.88 , 1 , 1 24/11/21 , 54.55 , 54.55 , 54.55 , 54.55 , 54.55 , 218 , 3 23/11/21 , 54.76 , 54.76 , 54.76 , 54.76 , 54.76 , 212 , 1 22/11/21 , 54.95 , 54.95 , 54.95 , 54.95 , 54.95 , 106 , 1 16/11/21 , 55.17 , 55.57 , 57.16 , 55.17 , 57.16 , 5 , 3 12/11/21 , 54.93 , 54.93 , 54.93 , 54.93 , 54.93 , 212 , 1 09/11/21 , 54.33 , 54.33 , 54.33 , 54.33 , 54.33 , 21225 , 16 05/11/21 , 54.44 , 54.43 , 54.55 , 54.43 , 54.55 , 21235 , 24 04/11/21 , 55.38 , 55.38 , 55.38 , 55.38 , 55.38 , 16 , 1 26/10/21 , 56.14 , 56.12 , 56.14 , 56.10 , 56.10 , 318 , 2 25/10/21 , 56.88 , 56.88 , 56.88 , 56.88 , 56.88 , 318 , 1 22/10/21 , 57.96 , 57.96 , 57.96 , 57.96 , 57.96 , 15 , 2 21/10/21 , 57.04 , 57.04 , 57.04 , 57.04 , 57.04 , 10 , 1 15/10/21 , 54.88 , 54.88 , 54.88 , 54.88 , 54.88 , 228 , 1 14/10/21 , 54.87 , 54.86 , 54.87 , 54.85 , 54.85 , 64 , 2 13/10/21 , 55.08 , 55.08 , 55.08 , 55.08 , 55.08 , 569 , 1 07/10/21 , 54.19 , 53.73 , 54.19 , 53.72 , 53.72 , 152 , 4 05/10/21 , 52.86 , 52.88 , 53.03 , 52.86 , 52.87 , 6737 , 3 04/10/21 , 52.24 , 52.15 , 52.24 , 51.83 , 51.83 , 5652 , 5 01/10/21 , 52.12 , 52.12 , 52.12 , 52.12 , 52.12 , 6350 , 1 30/09/21 , 53.29 , 53.29 , 53.29 , 53.29 , 53.29 , 3 , 1 29/09/21 , 52.75 , 52.83 , 52.92 , 52.75 , 52.92 , 88 , 2 27/09/21 , 52.87 , 52.86 , 52.87 , 52.81 , 52.81 , 16 , 2 22/09/21 , 52.43 , 52.34 , 52.43 , 52.24 , 52.24 , 20 , 2 21/09/21 , 51.60 , 51.62 , 51.74 , 51.53 , 51.74 , 957 , 3 20/09/21 , 51.69 , 51.69 , 51.97 , 51.69 , 51.97 , 187 , 2 17/09/21 , 52.60 , 52.60 , 52.72 , 52.60 , 52.72 , 574 , 2 13/09/21 , 53.13 , 53.13 , 53.13 , 53.13 , 53.13 , 1 , 1 10/09/21 , 53.38 , 53.31 , 53.38 , 53.30 , 53.30 , 12 , 2 09/09/21 , 53.62 , 53.62 , 53.62 , 53.62 , 53.62 , 318 , 1 08/09/21 , 54.20 , 54.13 , 54.20 , 53.72 , 53.72 , 15 , 3 02/09/21 , 52.81 , 52.81 , 52.81 , 52.81 , 52.81 , 2 , 2 01/09/21 , 53.39 , 53.39 , 53.39 , 53.39 , 53.39 , 192 , 1 31/08/21 , 52.13 , 52.13 , 52.13 , 52.13 , 52.13 , 1 , 1 30/08/21 , 52.13 , 52.06 , 52.13 , 51.99 , 51.99 , 2 , 2 27/08/21 , 52.77 , 52.77 , 52.77 , 52.77 , 52.77 , 10 , 1 23/08/21 , 52.31 , 52.31 , 52.40 , 52.31 , 52.40 , 538 , 2 20/08/21 , 51.83 , 52.15 , 52.30 , 51.83 , 52.30 , 15 , 2 19/08/21 , 52.06 , 52.07 , 52.08 , 52.02 , 52.08 , 90 , 5 18/08/21 , 52.49 , 52.49 , 52.49 , 52.49 , 52.49 , 976 , 1 17/08/21 , 51.31 , 51.31 , 51.53 , 51.14 , 51.53 , 292 , 3 16/08/21 , 52.02 , 52.00 , 52.05 , 51.81 , 52.05 , 35 , 4 13/08/21 , 52.16 , 52.16 , 52.16 , 52.16 , 52.16 , 21 , 1 12/08/21 , 52.62 , 52.62 , 52.62 , 52.62 , 52.62 , 12 , 2 11/08/21 , 52.55 , 52.73 , 53.41 , 52.55 , 53.41 , 85 , 5 10/08/21 , 52.36 , 52.65 , 52.77 , 52.33 , 52.77 , 7 , 3 09/08/21 , 52.81 , 52.81 , 52.81 , 52.81 , 52.81 , 3 , 1 06/08/21 , 52.46 , 52.40 , 52.46 , 52.32 , 52.36 , 7 , 4 05/08/21 , 52.59 , 52.57 , 52.59 , 51.73 , 51.73 , 1766 , 2 04/08/21 , 52.60 , 52.67 , 53.07 , 52.60 , 53.01 , 3289 , 4 03/08/21 , 52.27 , 52.27 , 52.37 , 52.27 , 52.37 , 784 , 3 02/08/21 , 51.76 , 51.64 , 51.81 , 51.49 , 51.64 , 27076 , 52 30/07/21 , 51.83 , 51.83 , 51.83 , 51.83 , 51.83 , 4 , 1 29/07/21 , 50.99 , 50.85 , 51.01 , 50.66 , 50.83 , 10339 , 110 27/07/21 , 49.83 , 50.76 , 51.15 , 49.83 , 51.15 , 65 , 4 26/07/21 , 51.43 , 51.43 , 51.83 , 51.43 , 51.83 , 1190 , 4 23/07/21 , 52.30 , 52.30 , 52.30 , 52.30 , 52.30 , 6 , 2 22/07/21 , 53.70 , 53.70 , 53.88 , 53.48 , 53.78 , 2323 , 104 21/07/21 , 53.54 , 53.54 , 53.54 , 53.54 , 53.54 , 21 , 1 19/07/21 , 53.39 , 53.37 , 53.43 , 53.27 , 53.27 , 3183 , 19 16/07/21 , 53.04 , 52.95 , 53.42 , 52.82 , 53.42 , 8940 , 102 15/07/21 , 53.42 , 53.42 , 53.42 , 53.42 , 53.42 , 169 , 1 14/07/21 , 52.94 , 52.94 , 52.97 , 52.87 , 52.87 , 556 , 4 13/07/21 , 53.72 , 53.72 , 53.72 , 53.72 , 53.72 , 10 , 1 12/07/21 , 53.82 , 53.82 , 53.82 , 53.82 , 53.82 , 93 , 1 08/07/21 , 53.39 , 53.39 , 53.39 , 53.39 , 53.39 , 2 , 1 07/07/21 , 54.45 , 54.45 , 54.45 , 54.45 , 54.45 , 1103 , 1 06/07/21 , 53.62 , 54.46 , 56.09 , 53.62 , 56.09 , 25 , 3 05/07/21 , 53.83 , 53.83 , 53.83 , 53.83 , 53.83 , 7 , 2 01/07/21 , 53.12 , 53.19 , 54.82 , 52.83 , 54.82 , 1140 , 7 30/06/21 , 53.25 , 53.24 , 53.25 , 53.24 , 53.24 , 4 , 2 29/06/21 , 52.60 , 52.73 , 52.74 , 52.60 , 52.74 , 67 , 2 28/06/21 , 52.83 , 52.83 , 52.83 , 52.83 , 52.83 , 1 , 1 25/06/21 , 52.94 , 52.94 , 52.94 , 52.94 , 52.94 , 1 , 1 24/06/21 , 52.16 , 52.21 , 52.36 , 52.16 , 52.36 , 79 , 2 23/06/21 , 52.36 , 52.33 , 52.36 , 52.16 , 52.16 , 896 , 3 22/06/21 , 51.86 , 52.09 , 54.64 , 51.83 , 54.64 , 2611 , 9 21/06/21 , 52.69 , 52.69 , 52.69 , 52.69 , 52.69 , 2 , 1 18/06/21 , 53.15 , 53.02 , 53.15 , 52.72 , 52.72 , 169 , 3 17/06/21 , 53.05 , 53.04 , 53.05 , 53.03 , 53.03 , 62 , 2 16/06/21 , 53.06 , 53.04 , 53.42 , 53.04 , 53.42 , 609 , 3 15/06/21 , 53.97 , 54.00 , 54.01 , 53.97 , 54.01 , 11 , 2 14/06/21 , 54.17 , 54.17 , 54.23 , 53.94 , 54.19 , 251 , 7 09/06/21 , 53.78 , 53.78 , 53.78 , 53.78 , 53.78 , 26 , 1 08/06/21 , 53.95 , 53.95 , 53.95 , 53.95 , 53.95 , 10 , 1 07/06/21 , 53.92 , 53.92 , 54.00 , 53.79 , 54.00 , 218 , 5 04/06/21 , 54.20 , 54.19 , 54.38 , 54.10 , 54.38 , 1347 , 5 02/06/21 , 54.44 , 54.44 , 54.44 , 54.44 , 54.44 , 2 , 1 01/06/21 , 55.49 , 55.48 , 55.49 , 55.41 , 55.43 , 298 , 4 31/05/21 , 54.77 , 54.77 , 54.77 , 54.77 , 54.77 , 12 , 2 28/05/21 , 54.95 , 54.95 , 54.98 , 54.94 , 54.98 , 367 , 4 27/05/21 , 55.23 , 55.23 , 55.23 , 55.23 , 55.23 , 91 , 1 24/05/21 , 54.75 , 54.65 , 54.75 , 54.21 , 54.21 , 658 , 3 21/05/21 , 54.35 , 54.35 , 54.35 , 54.35 , 54.35 , 184 , 1 20/05/21 , 54.23 , 54.24 , 54.38 , 54.23 , 54.38 , 11 , 2 19/05/21 , 54.15 , 54.15 , 54.15 , 54.15 , 54.15 , 1 , 1 18/05/21 , 53.85 , 53.97 , 54.01 , 53.85 , 53.90 , 46 , 5 17/05/21 , 53.23 , 54.55 , 55.90 , 53.23 , 55.90 , 2 , 2 14/05/21 , 53.21 , 53.20 , 53.21 , 53.15 , 53.15 , 106 , 3 13/05/21 , 52.46 , 52.57 , 52.83 , 52.46 , 52.56 , 7 , 3 12/05/21 , 52.71 , 52.68 , 52.71 , 52.46 , 52.65 , 486 , 4 11/05/21 , 53.47 , 53.46 , 53.47 , 53.24 , 53.36 , 194 , 3 10/05/21 , 53.73 , 53.76 , 54.41 , 53.65 , 54.41 , 101 , 8 07/05/21 , 54.56 , 54.56 , 54.60 , 54.56 , 54.60 , 422 , 2 06/05/21 , 54.63 , 54.55 , 54.63 , 54.41 , 54.53 , 1444 , 397 05/05/21 , 55.07 , 55.10 , 55.30 , 55.07 , 55.30 , 989 , 2 04/05/21 , 55.53 , 55.46 , 55.88 , 55.19 , 55.88 , 5104 , 9 03/05/21 , 56.09 , 55.96 , 56.11 , 55.83 , 56.11 , 1918 , 4 30/04/21 , 56.01 , 55.98 , 56.11 , 55.91 , 55.98 , 895 , 4 29/04/21 , 55.97 , 55.97 , 55.99 , 55.97 , 55.99 , 198 , 4 28/04/21 , 56.60 , 56.60 , 56.67 , 56.60 , 56.67 , 1385 , 3 27/04/21 , 56.99 , 56.93 , 56.99 , 56.73 , 56.92 , 2374 , 3 26/04/21 , 56.86 , 56.94 , 57.05 , 56.86 , 56.95 , 5872 , 8 23/04/21 , 57.50 , 57.51 , 58.84 , 57.50 , 58.84 , 1294 , 2 22/04/21 , 56.23 , 56.22 , 56.23 , 56.15 , 56.15 , 764 , 2 20/04/21 , 56.82 , 57.39 , 57.40 , 56.82 , 57.40 , 1841 , 5 19/04/21 , 57.45 , 57.79 , 57.80 , 57.45 , 57.80 , 1731 , 4 16/04/21 , 57.80 , 58.20 , 58.43 , 57.80 , 58.33 , 5470 , 6 15/04/21 , 58.22 , 58.15 , 58.26 , 57.92 , 58.26 , 843 , 9 14/04/21 , 58.40 , 58.41 , 58.61 , 56.82 , 56.82 , 44 , 3 13/04/21 , 58.35 , 58.26 , 58.35 , 58.18 , 58.26 , 924 , 3 12/04/21 , 57.94 , 57.90 , 58.09 , 57.02 , 57.30 , 1363 , 6 08/04/21 , 57.50 , 57.70 , 57.73 , 57.40 , 57.62 , 1883 , 6 07/04/21 , 57.62 , 57.30 , 57.89 , 57.01 , 57.89 , 1647 , 7 06/04/21 , 58.09 , 58.18 , 58.36 , 58.09 , 58.30 , 93 , 5 05/04/21 , 58.36 , 58.39 , 58.61 , 58.31 , 58.61 , 303 , 5 01/04/21 , 58.61 , 58.25 , 58.67 , 51.66 , 51.66 , 1118 , 10 31/03/21 , 57.48 , 57.68 , 57.99 , 57.48 , 57.99 , 1271 , 6 30/03/21 , 58.00 , 58.00 , 58.00 , 58.00 , 58.00 , 50 , 3 29/03/21 , 58.00 , 58.00 , 58.00 , 58.00 , 58.00 , 316 , 1 26/03/21 , 58.04 , 57.91 , 58.04 , 57.86 , 57.86 , 775 , 2 25/03/21 , 55.56 , 55.56 , 55.56 , 55.56 , 55.56 , 1 , 1 24/03/21 , 55.47 , 55.46 , 55.47 , 55.31 , 55.31 , 350 , 2 23/03/21 , 55.41 , 55.41 , 55.41 , 55.41 , 55.41 , 15 , 2 22/03/21 , 56.69 , 56.66 , 56.69 , 56.37 , 56.37 , 229 , 3 19/03/21 , 56.37 , 56.36 , 56.37 , 56.15 , 56.15 , 220 , 2 18/03/21 , 56.65 , 56.70 , 56.82 , 56.65 , 56.76 , 458 , 4 17/03/21 , 57.92 , 57.92 , 58.08 , 57.92 , 58.08 , 274 , 2 16/03/21 , 58.14 , 57.80 , 58.14 , 57.76 , 57.76 , 3115 , 6 15/03/21 , 58.15 , 58.14 , 58.15 , 57.78 , 57.78 , 278 , 2 11/03/21 , 58.06 , 58.06 , 58.06 , 58.06 , 58.06 , 314 , 1 10/03/21 , 57.46 , 57.58 , 57.70 , 57.46 , 57.70 , 10644 , 2 09/03/21 , 59.25 , 59.44 , 59.60 , 59.25 , 59.35 , 11089 , 4 08/03/21 , 58.09 , 57.58 , 58.09 , 57.34 , 57.34 , 21869 , 9 05/03/21 , 58.26 , 58.26 , 58.26 , 58.26 , 58.26 , 353 , 1 04/03/21 , 57.72 , 57.56 , 57.72 , 57.47 , 57.47 , 10801 , 4 03/03/21 , 58.04 , 59.30 , 60.00 , 58.04 , 59.81 , 15966 , 3 02/03/21 , 58.99 , 59.31 , 59.38 , 58.99 , 59.24 , 12466 , 20 01/03/21 , 59.24 , 59.05 , 59.24 , 58.49 , 58.49 , 1026 , 5 26/02/21 , 57.40 , 56.75 , 57.40 , 56.68 , 56.68 , 5917 , 2 25/02/21 , 57.39 , 57.85 , 58.17 , 57.39 , 58.17 , 15978 , 4 24/02/21 , 57.63 , 56.94 , 58.31 , 56.86 , 58.31 , 10819 , 6 23/02/21 , 58.31 , 57.70 , 58.31 , 57.52 , 57.52 , 23086 , 10 22/02/21 , 58.23 , 58.49 , 58.80 , 58.23 , 58.75 , 24900 , 7 19/02/21 , 59.17 , 59.17 , 59.39 , 59.17 , 59.39 , 6933 , 4 18/02/21 , 59.39 , 59.27 , 59.39 , 59.12 , 59.38 , 11734 , 5 17/02/21 , 60.08 , 60.07 , 60.08 , 59.74 , 59.74 , 798 , 3 12/02/21 , 59.46 , 59.44 , 59.46 , 59.44 , 59.44 , 1301 , 3 11/02/21 , 59.49 , 59.51 , 59.55 , 59.49 , 59.55 , 2896 , 6 10/02/21 , 58.83 , 58.81 , 58.83 , 58.62 , 58.62 , 900 , 2 09/02/21 , 58.75 , 58.73 , 58.83 , 58.61 , 58.83 , 11014 , 5 08/02/21 , 57.77 , 57.50 , 57.77 , 57.32 , 57.64 , 1425 , 3 05/02/21 , 57.80 , 57.26 , 58.55 , 57.13 , 58.55 , 32693 , 10 04/02/21 , 57.97 , 57.97 , 57.97 , 57.97 , 57.97 , 550 , 1 03/02/21 , 57.48 , 57.48 , 57.48 , 57.48 , 57.48 , 1798 , 1 02/02/21 , 56.90 , 56.90 , 56.90 , 56.90 , 56.90 , 1965 , 1 01/02/21 , 57.23 , 57.23 , 57.23 , 57.23 , 57.23 , 368 , 1 29/01/21 , 55.81 , 55.81 , 55.81 , 55.81 , 55.81 , 111 , 1 28/01/21 , 56.94 , 56.94 , 56.94 , 56.94 , 56.94 , 140 , 1 27/01/21 , 56.37 , 56.37 , 56.37 , 56.37 , 56.37 , 207 , 1 26/01/21 , 57.21 , 57.32 , 57.68 , 57.21 , 57.68 , 180 , 2 22/01/21 , 58.68 , 58.68 , 58.68 , 58.68 , 58.68 , 138 , 1 21/01/21 , 58.03 , 57.99 , 58.03 , 57.91 , 57.91 , 202 , 2 20/01/21 , 57.12 , 57.12 , 57.12 , 57.12 , 57.12 , 308 , 1 19/01/21 , 56.40 , 56.40 , 56.40 , 56.40 , 56.40 , 1411 , 1 08/01/21 , 51.66 , 53.82 , 55.96 , 51.66 , 55.95 , 44 , 3 06/01/21 , 53.42 , 53.42 , 53.42 , 53.42 , 53.42 , 29 , 1 05/01/21 , 53.38 , 53.38 , 53.38 , 53.38 , 53.38 , 45 , 1 04/01/21 , 52.48 , 52.48 , 52.48 , 52.48 , 52.48 , 568 , 1 30/12/20 , 51.46 , 51.45 , 51.46 , 51.23 , 51.23 , 905 , 2 29/12/20 , 50.69 , 50.69 , 50.69 , 50.69 , 50.69 , 739 , 1 28/12/20 , 50.40 , 50.40 , 50.40 , 50.40 , 50.40 , 841 , 1 23/12/20 , 52.64 , 52.64 , 52.64 , 52.64 , 52.64 , 64 , 1 22/12/20 , 49.19 , 49.19 , 49.19 , 49.19 , 49.19 , 514 , 1 21/12/20 , 49.32 , 49.32 , 49.32 , 49.32 , 49.32 , 6407 , 1 18/12/20 , 49.39 , 49.36 , 49.56 , 49.16 , 49.29 , 5349 , 14 17/12/20 , 49.48 , 49.47 , 49.52 , 49.43 , 49.52 , 33 , 7 15/12/20 , 49.02 , 48.99 , 49.03 , 48.96 , 48.99 , 123 , 21 10/12/20 , 48.77 , 48.79 , 49.04 , 48.61 , 48.84 , 5341 , 7 09/12/20 , 49.51 , 49.37 , 49.51 , 49.14 , 49.14 , 5341 , 8 08/12/20 , 49.48 , 49.16 , 49.48 , 48.78 , 48.91 , 5341 , 7 07/12/20 , 48.84 , 48.91 , 48.99 , 48.84 , 48.99 , 2 , 2 04/12/20 , 49.37 , 49.43 , 49.69 , 49.05 , 49.44 , 5744 , 9 03/12/20 , 49.19 , 49.10 , 49.19 , 49.03 , 49.05 , 7137 , 9 02/12/20 , 49.32 , 49.05 , 49.44 , 48.99 , 49.29 , 3801 , 10 01/12/20 , 49.29 , 49.32 , 49.69 , 49.21 , 49.22 , 3956 , 230Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.