Preços em Reais (R$)09/05/25 , 50.86 , 50.86 , 50.86 , 50.86 , 50.86 , 43 , 1 25/04/25 , 49.18 , 49.18 , 49.18 , 49.18 , 49.18 , 1000 , 2 22/04/25 , 48.92 , 48.92 , 48.92 , 48.92 , 48.92 , 8 , 1 17/04/25 , 48.80 , 48.80 , 48.80 , 48.80 , 48.80 , 52 , 1 09/04/25 , 48.09 , 47.98 , 48.09 , 47.95 , 47.95 , 91224 , 120 08/04/25 , 47.32 , 47.32 , 47.32 , 47.32 , 47.32 , 2 , 1 07/04/25 , 46.00 , 46.02 , 46.20 , 45.95 , 45.95 , 90100 , 114 01/04/25 , 49.95 , 49.95 , 49.95 , 49.95 , 49.95 , 1 , 1 31/03/25 , 49.70 , 49.77 , 50.00 , 48.15 , 48.15 , 631 , 6 28/03/25 , 50.75 , 50.75 , 50.75 , 50.75 , 50.75 , 2 , 1 27/03/25 , 51.10 , 51.10 , 51.10 , 51.10 , 51.10 , 195 , 1 25/03/25 , 51.15 , 51.15 , 51.15 , 51.15 , 51.15 , 8 , 1 24/03/25 , 51.10 , 51.10 , 51.10 , 51.10 , 51.10 , 1327 , 2 21/03/25 , 50.85 , 50.85 , 50.85 , 50.85 , 50.85 , 100 , 1 18/03/25 , 51.14 , 51.12 , 52.45 , 50.80 , 52.45 , 208430 , 490 13/03/25 , 50.65 , 50.65 , 50.65 , 50.65 , 50.65 , 30 , 1 12/03/25 , 51.10 , 51.10 , 51.15 , 51.10 , 51.10 , 11400 , 15 24/02/25 , 51.30 , 51.64 , 52.60 , 51.30 , 52.60 , 390 , 3 11/02/25 , 50.62 , 50.62 , 50.62 , 50.62 , 50.62 , 2 , 1 03/02/25 , 49.90 , 49.90 , 49.90 , 49.90 , 49.90 , 3 , 1 28/01/25 , 49.77 , 51.30 , 52.86 , 49.71 , 52.86 , 4 , 4 13/12/24 , 52.87 , 52.87 , 52.87 , 52.87 , 52.8 , 10 , 1 06/11/24 , 50.23 , 50.23 , 50.23 , 50.23 , 50.2 , 4 , 1 30/10/24 , 51.08 , 51.16 , 51.18 , 51.08 , 51.1 , 903 , 2 10/10/24 , 50.78 , 50.78 , 50.78 , 50.78 , 50.7 , 30 , 1 08/10/24 , 50.38 , 50.38 , 50.38 , 50.38 , 50.3 , 1 , 1 03/10/24 , 50.43 , 50.54 , 50.58 , 50.43 , 50.5 , 40 , 2 26/09/24 , 50.27 , 50.27 , 50.27 , 50.27 , 50.2 , 90 , 1 25/09/24 , 49.09 , 49.02 , 49.09 , 48.79 , 48.7 , 44 , 2 24/09/24 , 48.93 , 48.93 , 48.93 , 48.93 , 48.9 , 72 , 3 18/09/24 , 46.80 , 46.60 , 46.80 , 46.60 , 46.6 , 73 , 2 13/09/24 , 47.06 , 47.06 , 47.06 , 47.06 , 47.0 , 40 , 1 05/09/24 , 47.00 , 47.25 , 47.51 , 47.00 , 47.5 , 4 , 2 29/08/24 , 48.06 , 48.03 , 48.06 , 48.03 , 48.0 , 73 , 2 22/08/24 , 47.40 , 47.40 , 47.40 , 47.40 , 47.4 , 30 , 1 21/08/24 , 47.05 , 47.05 , 47.05 , 47.05 , 47.0 , 90 , 1 06/08/24 , 45.31 , 45.31 , 45.31 , 45.31 , 45.3 , 1 , 1 05/08/24 , 45.80 , 45.22 , 45.80 , 45.17 , 45.1 , 12 , 2 31/07/24 , 47.65 , 47.65 , 47.65 , 47.65 , 47.6 , 2 , 1 30/07/24 , 46.30 , 46.30 , 46.30 , 46.30 , 46.3 , 1 , 1 26/07/24 , 46.90 , 46.90 , 46.90 , 46.90 , 46.9 , 1 , 1 25/07/24 , 46.47 , 46.47 , 46.47 , 46.47 , 46.4 , 112 , 1 23/07/24 , 46.91 , 46.95 , 47.05 , 46.91 , 47.0 , 24 , 2 22/07/24 , 47.05 , 47.05 , 47.05 , 47.05 , 47.0 , 120 , 1 18/07/24 , 47.55 , 47.57 , 47.60 , 47.55 , 47.6 , 140 , 2 17/07/24 , 46.82 , 46.80 , 46.82 , 46.77 , 46.7 , 200 , 3 16/07/24 , 47.35 , 47.33 , 47.35 , 47.30 , 47.3 , 31 , 4 15/07/24 , 47.00 , 47.00 , 47.00 , 47.00 , 47.0 , 18 , 1 12/07/24 , 47.60 , 47.62 , 47.90 , 47.60 , 47.9 , 22 , 2 11/07/24 , 47.48 , 47.47 , 47.48 , 47.35 , 47.3 , 19 , 2 10/07/24 , 46.72 , 46.72 , 46.80 , 46.72 , 46.8 , 91 , 2 09/07/24 , 46.61 , 46.61 , 46.61 , 46.61 , 46.6 , 10 , 1 08/07/24 , 46.80 , 46.80 , 46.80 , 46.80 , 46.8 , 1 , 1 05/07/24 , 46.70 , 46.70 , 46.70 , 46.70 , 46.7 , 1 , 1 04/07/24 , 46.90 , 46.89 , 46.90 , 46.80 , 46.8 , 10 , 2 03/07/24 , 47.65 , 47.65 , 47.65 , 47.65 , 47.6 , 50 , 1 02/07/24 , 47.75 , 47.75 , 47.75 , 47.75 , 47.7 , 10 , 1 01/07/24 , 47.00 , 46.60 , 47.00 , 46.59 , 46.6 , 275 , 3 28/06/24 , 46.51 , 46.52 , 46.60 , 46.51 , 46.6 , 128 , 4 26/06/24 , 45.88 , 45.88 , 45.88 , 45.88 , 45.8 , 108 , 1 25/06/24 , 45.17 , 45.17 , 45.17 , 45.17 , 45.1 , 10 , 1 24/06/24 , 45.06 , 45.14 , 45.18 , 45.06 , 45.1 , 31 , 3 20/06/24 , 45.56 , 45.56 , 45.56 , 45.56 , 45.5 , 12 , 1 18/06/24 , 45.70 , 45.70 , 45.70 , 45.70 , 45.7 , 10 , 1 17/06/24 , 45.09 , 45.09 , 45.09 , 45.09 , 45.0 , 2 , 1 14/06/24 , 44.18 , 44.18 , 44.18 , 44.18 , 44.1 , 1 , 1 12/06/24 , 44.81 , 44.80 , 44.81 , 44.56 , 44.6 , 125 , 5 05/06/24 , 43.12 , 42.30 , 43.12 , 41.48 , 41.4 , 2 , 2 28/05/24 , 42.75 , 42.75 , 42.75 , 42.75 , 42.7 , 8 , 1 06/05/24 , 41.75 , 41.75 , 41.77 , 41.75 , 41.7 , 83 , 3 19/04/24 , 39.95 , 39.95 , 39.95 , 39.95 , 39.9 , 31 , 1 12/04/24 , 40.18 , 40.23 , 40.24 , 40.18 , 40.2 , 1109 , 2 02/04/24 , 40.41 , 40.41 , 40.41 , 40.41 , 40.4 , 4 , 1 01/04/24 , 40.41 , 40.41 , 40.41 , 40.41 , 40.4 , 3 , 1 18/03/24 , 39.98 , 39.98 , 39.98 , 39.98 , 39.9 , 1 , 1 14/03/24 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9 , 5 , 1 12/03/24 , 39.94 , 39.94 , 39.96 , 39.94 , 39.9 , 5 , 3 11/03/24 , 39.66 , 39.66 , 39.66 , 39.66 , 39.6 , 2 , 1 06/03/24 , 39.03 , 39.03 , 39.03 , 39.03 , 39.0 , 15 , 1 01/03/24 , 39.11 , 39.11 , 39.11 , 39.11 , 39.1 , 4 , 1 22/02/24 , 39.19 , 39.15 , 39.19 , 39.11 , 39.1 , 2 , 2 21/02/24 , 38.60 , 38.91 , 39.22 , 38.60 , 39.2 , 2 , 2 16/02/24 , 39.22 , 39.12 , 39.22 , 39.02 , 39.0 , 4 , 2 09/02/24 , 38.33 , 38.31 , 38.33 , 38.29 , 38.2 , 2197 , 2 07/02/24 , 38.34 , 38.39 , 38.40 , 38.34 , 38.4 , 1606 , 4 06/02/24 , 35.59 , 35.59 , 35.59 , 35.59 , 35.5 , 1 , 1 01/02/24 , 36.88 , 36.88 , 36.88 , 36.88 , 36.8 , 32 , 1 22/01/24 , 37.33 , 37.33 , 37.33 , 37.33 , 37.3 , 1 , 1 18/01/24 , 36.78 , 36.78 , 36.78 , 36.78 , 36.7 , 64 , 1 12/01/24 , 37.73 , 37.73 , 37.73 , 37.73 , 37.7 , 41 , 2 11/01/24 , 37.55 , 37.46 , 37.55 , 37.29 , 37.4 , 17 , 4 09/01/24 , 37.64 , 37.55 , 37.64 , 37.53 , 37.5 , 4 , 2 08/01/24 , 37.81 , 37.81 , 37.81 , 37.81 , 37.8 , 1 , 1 05/01/24 , 37.97 , 37.97 , 37.97 , 37.97 , 37.9 , 1 , 1 27/12/23 , 38.02 , 37.98 , 38.02 , 37.93 , 37.9 , 2 , 2 21/12/23 , 37.65 , 37.65 , 37.65 , 37.65 , 37.6 , 98 , 2 20/12/23 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0 , 99 , 1 18/12/23 , 38.35 , 38.35 , 38.35 , 38.35 , 38.3 , 255 , 1 06/12/23 , 37.34 , 37.34 , 37.34 , 37.34 , 37.3 , 3 , 1 28/11/23 , 37.88 , 37.90 , 37.94 , 37.88 , 37.9 , 10614 , 3 22/11/23 , 39.61 , 39.61 , 39.61 , 39.61 , 39.6 , 1 , 1 07/11/23 , 37.00 , 37.00 , 37.00 , 37.00 , 37.0 , 26 , 1 01/11/23 , 36.29 , 36.29 , 36.29 , 36.29 , 36.2 , 234 , 1 30/10/23 , 36.18 , 36.18 , 36.18 , 36.18 , 36.1 , 4 , 1 27/10/23 , 35.67 , 35.67 , 35.67 , 35.67 , 35.6 , 1 , 1 25/10/23 , 36.02 , 36.01 , 36.13 , 36.01 , 36.0 , 2318 , 4 24/10/23 , 36.58 , 36.34 , 36.58 , 36.32 , 36.3 , 1663 , 3 20/10/23 , 36.64 , 36.64 , 36.64 , 36.64 , 36.6 , 7 , 1 19/10/23 , 36.91 , 36.91 , 36.91 , 36.91 , 36.9 , 1500 , 2 18/10/23 , 37.11 , 37.11 , 37.11 , 37.11 , 37.1 , 1500 , 2 11/10/23 , 37.96 , 38.04 , 38.06 , 37.96 , 38.0 , 1766 , 5 05/10/23 , 37.60 , 37.60 , 37.60 , 37.60 , 37.6 , 13 , 1 04/10/23 , 37.42 , 37.41 , 37.42 , 37.41 , 37.4 , 3572 , 3 02/10/23 , 37.60 , 37.60 , 37.60 , 37.60 , 37.6 , 1 , 1 18/09/23 , 37.03 , 37.03 , 37.03 , 37.03 , 37.0 , 51 , 1 01/09/23 , 37.60 , 37.60 , 37.60 , 37.60 , 37.6 , 10 , 1 31/08/23 , 37.60 , 37.60 , 37.60 , 37.60 , 37.6 , 1 , 1 15/08/23 , 38.06 , 38.06 , 38.06 , 38.06 , 38.0 , 229 , 1 10/08/23 , 38.64 , 38.64 , 38.64 , 38.64 , 38.6 , 2 , 1 08/08/23 , 38.48 , 38.48 , 38.48 , 38.48 , 38.4 , 14 , 1 04/08/23 , 38.85 , 38.85 , 38.85 , 38.85 , 38.8 , 2 , 1 03/08/23 , 39.11 , 39.11 , 39.11 , 39.11 , 39.1 , 10 , 1 02/08/23 , 38.36 , 38.36 , 38.36 , 38.36 , 38.3 , 11 , 1 01/08/23 , 38.96 , 36.02 , 38.96 , 33.42 , 33.4 , 23 , 6 30/06/23 , 37.06 , 37.12 , 37.21 , 37.05 , 37.1 , 260 , 124 26/06/23 , 36.67 , 36.67 , 36.67 , 36.67 , 36.6 , 1 , 1 23/06/23 , 36.69 , 36.71 , 36.74 , 36.69 , 36.7 , 3 , 3 14/06/23 , 38.56 , 38.56 , 38.56 , 38.56 , 38.5 , 71 , 1 05/06/23 , 37.55 , 37.55 , 37.55 , 37.55 , 37.5 , 282 , 1 01/06/23 , 37.86 , 37.74 , 37.86 , 37.73 , 37.7 , 8 , 2 31/05/23 , 37.56 , 37.59 , 37.63 , 37.56 , 37.6 , 10701 , 2 24/05/23 , 37.01 , 36.96 , 37.01 , 36.96 , 36.9 , 484 , 2 23/05/23 , 37.41 , 35.97 , 37.41 , 34.69 , 34.6 , 3155 , 8 09/05/23 , 37.72 , 37.72 , 37.72 , 37.72 , 37.7 , 1 , 1 08/05/23 , 38.30 , 37.76 , 38.30 , 37.71 , 37.7 , 11 , 2 28/04/23 , 37.77 , 37.80 , 37.83 , 37.77 , 37.8 , 10699 , 2 26/04/23 , 38.37 , 38.37 , 38.37 , 38.37 , 38.3 , 10 , 1 12/04/23 , 38.37 , 38.37 , 38.37 , 38.37 , 38.3 , 10 , 1 05/04/23 , 38.37 , 38.37 , 38.37 , 38.37 , 38.3 , 15 , 1 30/03/23 , 38.54 , 38.54 , 38.54 , 38.54 , 38.5 , 2 , 1 08/03/23 , 38.54 , 38.52 , 38.54 , 38.51 , 38.5 , 256 , 3 22/02/23 , 39.15 , 39.15 , 39.15 , 39.15 , 39.1 , 5351 , 2 14/02/23 , 40.89 , 40.79 , 40.89 , 40.71 , 40.7 , 10703 , 2 13/02/23 , 40.59 , 40.59 , 40.59 , 40.59 , 40.5 , 6 , 1 01/02/23 , 40.85 , 40.85 , 40.85 , 40.85 , 40.8 , 5 , 1 17/01/23 , 40.80 , 40.80 , 40.80 , 40.80 , 40.8 , 1 , 1 16/01/23 , 40.68 , 40.68 , 40.68 , 40.68 , 40.6 , 30 , 1 11/01/23 , 41.03 , 41.03 , 41.03 , 41.03 , 41.0 , 102 , 1 10/01/23 , 41.12 , 41.12 , 41.12 , 41.12 , 41.1 , 5 , 1 06/01/23 , 41.49 , 41.49 , 41.49 , 41.49 , 41.4 , 3 , 1 05/01/23 , 40.52 , 40.63 , 40.74 , 40.52 , 40.7 , 2 , 2 18/11/22 , 38.95 , 38.95 , 38.95 , 38.95 , 38.9 , 1 , 1 17/11/22 , 39.80 , 39.74 , 39.80 , 39.74 , 39.7 , 73 , 3 16/11/22 , 39.25 , 39.23 , 39.25 , 39.18 , 39.1 , 31 , 3 04/11/22 , 34.78 , 34.75 , 34.78 , 34.70 , 34.7 , 46 , 4 03/11/22 , 34.10 , 34.10 , 34.10 , 34.10 , 34.1 , 37 , 1 01/11/22 , 34.74 , 34.74 , 34.74 , 34.74 , 34.7 , 1 , 1 05/10/22 , 36.40 , 36.40 , 36.40 , 36.40 , 36.4 , 1 , 1 03/10/22 , 35.00 , 35.03 , 35.13 , 35.00 , 35.1 , 53 , 3 30/09/22 , 35.84 , 36.03 , 36.22 , 35.84 , 36.2 , 10 , 2 22/09/22 , 36.26 , 36.26 , 36.26 , 36.26 , 36.2 , 37 , 2 15/09/22 , 38.33 , 38.33 , 38.33 , 38.33 , 38.3 , 20 , 1 13/09/22 , 38.19 , 38.25 , 38.42 , 38.19 , 38.4 , 52 , 2 09/09/22 , 38.43 , 38.52 , 38.56 , 38.43 , 38.5 , 3 , 2 05/09/22 , 37.98 , 37.98 , 37.98 , 37.98 , 37.9 , 10 , 1 31/08/22 , 39.38 , 39.45 , 39.52 , 39.38 , 39.3 , 10785 , 3 30/08/22 , 38.41 , 38.41 , 38.41 , 38.41 , 38.4 , 2 , 1 24/08/22 , 39.00 , 39.04 , 39.10 , 39.00 , 39.1 , 349 , 3 17/08/22 , 40.60 , 40.60 , 40.60 , 40.60 , 40.6 , 8 , 2 12/08/22 , 40.06 , 40.06 , 40.06 , 40.06 , 40.0 , 1140 , 1 11/08/22 , 40.43 , 40.47 , 40.56 , 40.41 , 40.5 , 51861 , 39 09/08/22 , 39.60 , 39.60 , 39.60 , 39.60 , 39.6 , 51868 , 30 08/08/22 , 39.52 , 39.52 , 39.52 , 39.52 , 39.5 , 72609 , 52 04/08/22 , 40.35 , 40.35 , 40.35 , 40.35 , 40.3 , 1 , 1 01/08/22 , 39.65 , 39.57 , 39.65 , 39.51 , 39.5 , 10818 , 3 29/07/22 , 39.77 , 39.77 , 39.77 , 39.77 , 39.7 , 36 , 1 22/07/22 , 41.83 , 41.15 , 41.83 , 34.97 , 34.9 , 410 , 7 13/07/22 , 40.66 , 40.52 , 40.66 , 40.50 , 40.5 , 130 , 2 12/07/22 , 40.91 , 40.91 , 40.91 , 40.91 , 40.9 , 71 , 2 08/07/22 , 41.10 , 41.16 , 41.20 , 41.10 , 41.2 , 273 , 3 06/07/22 , 41.20 , 41.20 , 41.20 , 41.20 , 41.2 , 21 , 1 05/07/22 , 41.20 , 40.96 , 41.20 , 40.87 , 40.8 , 71 , 3 01/07/22 , 40.88 , 40.86 , 40.88 , 40.85 , 40.8 , 180 , 2 30/06/22 , 40.45 , 40.24 , 40.45 , 40.02 , 40.0 , 2799 , 6 17/06/22 , 39.56 , 39.56 , 39.56 , 39.56 , 39.5 , 1 , 1 14/06/22 , 40.02 , 40.02 , 40.02 , 40.02 , 40.0 , 414 , 1 13/06/22 , 39.38 , 39.38 , 39.38 , 39.38 , 39.3 , 622 , 1 10/06/22 , 39.85 , 37.08 , 39.85 , 34.37 , 34.3 , 20 , 3 02/06/22 , 39.78 , 39.71 , 39.78 , 39.20 , 39.2 , 9 , 2 31/05/22 , 39.40 , 39.20 , 39.40 , 39.02 , 39.0 , 4 , 2 26/05/22 , 38.23 , 38.23 , 38.23 , 38.23 , 38.2 , 37 , 1 23/05/22 , 38.28 , 38.28 , 38.28 , 38.28 , 38.2 , 20 , 1 20/05/22 , 38.64 , 38.69 , 39.08 , 38.64 , 39.0 , 42 , 4 18/05/22 , 39.62 , 39.62 , 39.62 , 39.62 , 39.6 , 5 , 1 25/04/22 , 39.82 , 39.82 , 39.83 , 39.82 , 39.8 , 8 , 2 22/04/22 , 39.56 , 39.66 , 39.76 , 39.56 , 39.7 , 10835 , 3 20/04/22 , 39.14 , 39.12 , 39.16 , 39.05 , 39.1 , 46 , 3 18/04/22 , 39.81 , 39.89 , 39.91 , 39.81 , 39.9 , 66 , 2 14/04/22 , 40.56 , 40.56 , 40.56 , 40.56 , 40.5 , 1719 , 1 12/04/22 , 40.38 , 40.38 , 40.38 , 40.38 , 40.3 , 1 , 1 11/04/22 , 41.08 , 41.08 , 41.08 , 41.08 , 41.0 , 15 , 1 05/04/22 , 41.86 , 41.86 , 41.89 , 41.86 , 41.8 , 14 , 2 04/04/22 , 42.10 , 42.12 , 42.14 , 42.10 , 42.1 , 62508 , 35 01/04/22 , 41.86 , 41.85 , 41.86 , 41.85 , 41.8 , 146 , 2 30/03/22 , 42.98 , 42.95 , 42.98 , 42.82 , 42.8 , 7 , 2 29/03/22 , 42.87 , 42.84 , 42.87 , 42.83 , 42.8 , 31246 , 11 25/03/22 , 41.80 , 41.80 , 41.80 , 41.80 , 41.8 , 2 , 1 23/03/22 , 42.82 , 42.82 , 42.91 , 42.82 , 42.9 , 10425 , 35 21/03/22 , 44.16 , 44.16 , 44.16 , 44.16 , 44.1 , 192 , 1 18/03/22 , 44.29 , 44.29 , 44.29 , 44.29 , 44.2 , 5 , 1 16/03/22 , 44.01 , 43.75 , 44.01 , 42.43 , 42.4 , 1354 , 3 15/03/22 , 41.33 , 41.33 , 41.33 , 41.33 , 41.3 , 3 , 1 14/03/22 , 41.45 , 41.43 , 41.45 , 41.27 , 41.2 , 158 , 2 11/03/22 , 41.90 , 41.90 , 41.90 , 41.90 , 41.9 , 18 , 1 10/03/22 , 42.24 , 42.52 , 42.97 , 42.24 , 42.9 , 343 , 2 08/03/22 , 42.58 , 42.58 , 42.58 , 42.58 , 42.5 , 1145 , 1 07/03/22 , 42.34 , 42.52 , 43.19 , 42.34 , 43.1 , 47 , 2 04/03/22 , 43.63 , 43.64 , 43.98 , 43.63 , 43.9 , 1098 , 2 03/03/22 , 44.32 , 44.68 , 44.93 , 44.32 , 44.9 , 94 , 4 25/02/22 , 47.27 , 47.26 , 47.27 , 46.76 , 46.7 , 1768 , 3 24/02/22 , 45.54 , 45.53 , 45.54 , 45.51 , 45.5 , 116 , 3 23/02/22 , 46.21 , 46.29 , 46.51 , 46.21 , 46.4 , 7425 , 4 22/02/22 , 47.31 , 47.31 , 48.32 , 47.31 , 48.3 , 5195 , 4 18/02/22 , 49.11 , 49.11 , 49.11 , 49.11 , 49.1 , 833 , 1 17/02/22 , 49.69 , 49.97 , 50.06 , 49.69 , 50.0 , 333 , 3 16/02/22 , 50.46 , 50.46 , 50.46 , 50.46 , 50.4 , 4947 , 1 15/02/22 , 50.46 , 50.46 , 50.46 , 50.46 , 50.4 , 5099 , 1 11/02/22 , 50.46 , 50.46 , 50.46 , 50.46 , 50.4 , 2 , 1 10/02/22 , 50.46 , 50.46 , 50.46 , 50.46 , 50.4 , 26 , 2 09/02/22 , 50.83 , 50.92 , 50.97 , 50.83 , 50.9 , 1680 , 4 08/02/22 , 50.42 , 50.42 , 50.42 , 50.42 , 50.4 , 1385 , 2 07/02/22 , 50.33 , 50.42 , 50.43 , 50.33 , 50.4 , 105 , 2 04/02/22 , 51.77 , 51.77 , 51.77 , 51.77 , 51.7 , 1 , 1 02/02/22 , 50.81 , 50.81 , 51.02 , 50.81 , 51.0 , 3328 , 3 01/02/22 , 50.53 , 50.53 , 50.53 , 50.53 , 50.5 , 15 , 1 31/01/22 , 50.39 , 49.75 , 50.39 , 49.72 , 49.7 , 41 , 4 28/01/22 , 49.72 , 49.85 , 49.92 , 49.72 , 49.9 , 3 , 2 27/01/22 , 49.86 , 49.86 , 50.23 , 49.86 , 50.2 , 1898 , 3 26/01/22 , 51.44 , 51.35 , 51.46 , 51.28 , 51.2 , 41666 , 16 25/01/22 , 51.51 , 51.51 , 51.51 , 51.51 , 51.5 , 2 , 1 24/01/22 , 52.13 , 52.13 , 52.20 , 52.13 , 52.2 , 115 , 2 21/01/22 , 52.56 , 52.56 , 52.56 , 52.56 , 52.5 , 5 , 1 20/01/22 , 53.14 , 53.14 , 53.14 , 53.14 , 53.1 , 1761 , 1 18/01/22 , 53.74 , 53.65 , 53.74 , 53.60 , 53.6 , 10833 , 3 14/01/22 , 54.04 , 54.04 , 54.04 , 54.04 , 54.0 , 37 , 1 12/01/22 , 54.95 , 54.95 , 54.95 , 54.95 , 54.9 , 5 , 1 11/01/22 , 54.44 , 54.48 , 54.51 , 54.44 , 54.5 , 106 , 6 03/01/22 , 54.45 , 54.45 , 54.45 , 54.45 , 54.4 , 208 , 1 30/12/21 , 53.10 , 53.02 , 53.10 , 52.99 , 53.0 , 10844 , 5 28/12/21 , 53.49 , 53.49 , 53.49 , 53.49 , 53.4 , 2 , 2 27/12/21 , 53.78 , 53.78 , 53.78 , 53.78 , 53.7 , 3 , 1 23/12/21 , 54.07 , 54.07 , 54.07 , 54.07 , 54.0 , 3 , 1 22/12/21 , 53.80 , 53.80 , 53.80 , 53.80 , 53.8 , 1 , 1 21/12/21 , 53.83 , 53.72 , 53.83 , 53.64 , 53.6 , 432 , 2 20/12/21 , 52.98 , 52.98 , 52.98 , 52.98 , 52.9 , 114 , 2 17/12/21 , 53.56 , 53.56 , 53.56 , 53.56 , 53.5 , 1 , 1 16/12/21 , 54.00 , 54.00 , 54.00 , 54.00 , 54.0 , 849 , 1 15/12/21 , 53.44 , 51.60 , 53.44 , 50.97 , 50.9 , 4 , 2 13/12/21 , 53.82 , 53.99 , 54.13 , 53.82 , 54.1 , 416 , 2 08/12/21 , 54.50 , 54.50 , 54.50 , 54.50 , 54.5 , 18 , 1 07/12/21 , 55.15 , 55.15 , 55.15 , 55.15 , 55.1 , 209 , 1 03/12/21 , 54.89 , 54.89 , 54.89 , 54.89 , 54.8 , 2 , 1 01/12/21 , 54.89 , 54.89 , 54.89 , 54.89 , 54.8 , 104 , 1 30/11/21 , 53.82 , 53.82 , 53.82 , 53.82 , 53.8 , 2 , 1 29/11/21 , 53.90 , 53.90 , 53.90 , 53.90 , 53.9 , 209 , 1 25/11/21 , 55.58 , 55.58 , 55.58 , 55.58 , 55.5 , 1 , 1 24/11/21 , 55.25 , 55.25 , 55.25 , 55.25 , 55.2 , 215 , 3 23/11/21 , 55.46 , 55.46 , 55.46 , 55.46 , 55.4 , 209 , 1 22/11/21 , 55.65 , 55.65 , 55.65 , 55.65 , 55.6 , 104 , 1 16/11/21 , 55.87 , 56.28 , 57.89 , 55.87 , 57.8 , 5 , 3 12/11/21 , 55.63 , 55.63 , 55.63 , 55.63 , 55.6 , 209 , 1 09/11/21 , 55.03 , 55.03 , 55.03 , 55.03 , 55.0 , 20955 , 16 05/11/21 , 55.14 , 55.13 , 55.25 , 55.13 , 55.2 , 20965 , 24 04/11/21 , 56.09 , 56.09 , 56.09 , 56.09 , 56.0 , 16 , 1 26/10/21 , 56.86 , 56.84 , 56.86 , 56.82 , 56.8 , 314 , 2 25/10/21 , 57.61 , 57.61 , 57.61 , 57.61 , 57.6 , 314 , 1 22/10/21 , 58.70 , 58.70 , 58.70 , 58.70 , 58.7 , 15 , 2 21/10/21 , 57.77 , 57.77 , 57.77 , 57.77 , 57.7 , 10 , 1 15/10/21 , 55.58 , 55.58 , 55.58 , 55.58 , 55.5 , 225 , 1 14/10/21 , 55.57 , 55.56 , 55.57 , 55.55 , 55.5 , 63 , 2 13/10/21 , 55.78 , 55.78 , 55.78 , 55.78 , 55.7 , 562 , 1 07/10/21 , 54.89 , 54.41 , 54.89 , 54.40 , 54.4 , 150 , 4 05/10/21 , 53.54 , 53.56 , 53.71 , 53.54 , 53.5 , 6652 , 3 04/10/21 , 52.90 , 52.81 , 52.90 , 52.49 , 52.4 , 5582 , 5 01/10/21 , 52.78 , 52.78 , 52.78 , 52.78 , 52.7 , 6270 , 1 30/09/21 , 53.97 , 53.97 , 53.97 , 53.97 , 53.9 , 3 , 1 29/09/21 , 53.43 , 53.51 , 53.60 , 53.43 , 53.6 , 86 , 2 27/09/21 , 53.55 , 53.54 , 53.55 , 53.49 , 53.4 , 16 , 2 22/09/21 , 53.09 , 53.00 , 53.09 , 52.90 , 52.9 , 19 , 2 21/09/21 , 52.26 , 52.28 , 52.40 , 52.19 , 52.4 , 945 , 3 20/09/21 , 52.35 , 52.35 , 52.63 , 52.35 , 52.6 , 185 , 2 17/09/21 , 53.28 , 53.28 , 53.40 , 53.28 , 53.4 , 566 , 2 13/09/21 , 53.81 , 53.81 , 53.81 , 53.81 , 53.8 , 1 , 1 10/09/21 , 54.06 , 53.99 , 54.06 , 53.98 , 53.9 , 12 , 2 09/09/21 , 54.30 , 54.30 , 54.30 , 54.30 , 54.3 , 314 , 1 08/09/21 , 54.90 , 54.82 , 54.90 , 54.40 , 54.4 , 15 , 3 02/09/21 , 53.49 , 53.49 , 53.49 , 53.49 , 53.4 , 2 , 2 01/09/21 , 54.07 , 54.07 , 54.07 , 54.07 , 54.0 , 189 , 1 31/08/21 , 52.79 , 52.79 , 52.79 , 52.79 , 52.7 , 1 , 1 30/08/21 , 52.79 , 52.72 , 52.79 , 52.65 , 52.6 , 2 , 2 27/08/21 , 53.45 , 53.45 , 53.45 , 53.45 , 53.4 , 10 , 1 23/08/21 , 52.97 , 52.97 , 53.06 , 52.97 , 53.0 , 531 , 2 20/08/21 , 52.49 , 52.81 , 52.96 , 52.49 , 52.9 , 15 , 2 19/08/21 , 52.72 , 52.73 , 52.74 , 52.68 , 52.7 , 89 , 5 18/08/21 , 53.17 , 53.17 , 53.17 , 53.17 , 53.1 , 963 , 1 17/08/21 , 51.97 , 51.97 , 52.19 , 51.80 , 52.1 , 289 , 3 16/08/21 , 52.68 , 52.66 , 52.71 , 52.47 , 52.7 , 34 , 4 13/08/21 , 52.82 , 52.82 , 52.82 , 52.82 , 52.8 , 20 , 1 12/08/21 , 53.30 , 53.30 , 53.30 , 53.30 , 53.3 , 12 , 2 11/08/21 , 53.23 , 53.41 , 54.09 , 53.23 , 54.0 , 84 , 5 10/08/21 , 53.02 , 53.33 , 53.45 , 52.99 , 53.4 , 7 , 3 09/08/21 , 53.49 , 53.49 , 53.49 , 53.49 , 53.4 , 3 , 1 06/08/21 , 53.12 , 53.06 , 53.12 , 52.98 , 53.0 , 7 , 4 05/08/21 , 53.27 , 53.25 , 53.27 , 52.39 , 52.3 , 1744 , 2 04/08/21 , 53.28 , 53.35 , 53.75 , 53.28 , 53.6 , 3247 , 4 03/08/21 , 52.93 , 52.93 , 53.03 , 52.93 , 53.0 , 774 , 3 02/08/21 , 52.42 , 52.30 , 52.47 , 52.15 , 52.3 , 26734 , 52 30/07/21 , 52.49 , 52.49 , 52.49 , 52.49 , 52.4 , 4 , 1 29/07/21 , 51.64 , 51.50 , 51.66 , 51.30 , 51.4 , 10208 , 110 27/07/21 , 50.47 , 51.41 , 51.81 , 50.47 , 51.8 , 64 , 4 26/07/21 , 52.09 , 52.09 , 52.49 , 52.09 , 52.4 , 1175 , 4 23/07/21 , 52.96 , 52.96 , 52.96 , 52.96 , 52.9 , 6 , 2 22/07/21 , 54.38 , 54.38 , 54.56 , 54.16 , 54.4 , 2294 , 104 21/07/21 , 54.22 , 54.22 , 54.22 , 54.22 , 54.2 , 20 , 1 19/07/21 , 54.07 , 54.05 , 54.11 , 53.95 , 53.9 , 3143 , 19 16/07/21 , 53.72 , 53.63 , 54.10 , 53.50 , 54.1 , 8827 , 102 15/07/21 , 54.10 , 54.10 , 54.10 , 54.10 , 54.1 , 167 , 1 14/07/21 , 53.62 , 53.62 , 53.65 , 53.55 , 53.5 , 549 , 4 13/07/21 , 54.40 , 54.40 , 54.40 , 54.40 , 54.4 , 10 , 1 12/07/21 , 54.50 , 54.50 , 54.50 , 54.50 , 54.5 , 92 , 1 08/07/21 , 54.07 , 54.07 , 54.07 , 54.07 , 54.0 , 2 , 1 07/07/21 , 55.15 , 55.15 , 55.15 , 55.15 , 55.1 , 1089 , 1 06/07/21 , 54.30 , 55.16 , 56.81 , 54.30 , 56.8 , 25 , 3 05/07/21 , 54.51 , 54.51 , 54.51 , 54.51 , 54.5 , 7 , 2 01/07/21 , 53.80 , 53.87 , 55.52 , 53.51 , 55.5 , 1126 , 7 30/06/21 , 53.93 , 53.92 , 53.93 , 53.92 , 53.9 , 4 , 2 29/06/21 , 53.28 , 53.41 , 53.42 , 53.28 , 53.4 , 67 , 2 28/06/21 , 53.51 , 53.51 , 53.51 , 53.51 , 53.5 , 1 , 1 25/06/21 , 53.62 , 53.62 , 53.62 , 53.62 , 53.6 , 1 , 1 24/06/21 , 52.82 , 52.87 , 53.02 , 52.82 , 53.0 , 78 , 2 23/06/21 , 53.02 , 52.99 , 53.02 , 52.82 , 52.8 , 885 , 3 22/06/21 , 52.52 , 52.75 , 55.34 , 52.49 , 55.3 , 2578 , 9 21/06/21 , 53.37 , 53.37 , 53.37 , 53.37 , 53.3 , 2 , 1 18/06/21 , 53.83 , 53.70 , 53.83 , 53.40 , 53.4 , 167 , 3 17/06/21 , 53.73 , 53.72 , 53.73 , 53.71 , 53.7 , 61 , 2 16/06/21 , 53.74 , 53.72 , 54.10 , 53.72 , 54.1 , 601 , 3 15/06/21 , 54.66 , 54.69 , 54.70 , 54.66 , 54.7 , 11 , 2 14/06/21 , 54.86 , 54.86 , 54.93 , 54.63 , 54.8 , 248 , 7 09/06/21 , 54.46 , 54.46 , 54.46 , 54.46 , 54.4 , 26 , 1 08/06/21 , 54.64 , 54.64 , 54.64 , 54.64 , 54.6 , 10 , 1 07/06/21 , 54.61 , 54.61 , 54.69 , 54.47 , 54.6 , 215 , 5 04/06/21 , 54.90 , 54.89 , 55.08 , 54.79 , 55.0 , 1330 , 5 02/06/21 , 55.14 , 55.14 , 55.14 , 55.14 , 55.1 , 2 , 1 01/06/21 , 56.20 , 56.19 , 56.20 , 56.12 , 56.1 , 294 , 4 31/05/21 , 55.47 , 55.47 , 55.47 , 55.47 , 55.4 , 12 , 2 28/05/21 , 55.65 , 55.65 , 55.68 , 55.64 , 55.6 , 362 , 4 27/05/21 , 55.93 , 55.93 , 55.93 , 55.93 , 55.9 , 90 , 1 24/05/21 , 55.45 , 55.35 , 55.45 , 54.91 , 54.9 , 649 , 3 21/05/21 , 55.05 , 55.05 , 55.05 , 55.05 , 55.0 , 181 , 1 20/05/21 , 54.93 , 54.94 , 55.08 , 54.93 , 55.0 , 11 , 2 19/05/21 , 54.84 , 54.84 , 54.84 , 54.84 , 54.8 , 1 , 1 18/05/21 , 54.53 , 54.66 , 54.70 , 54.53 , 54.5 , 46 , 5 17/05/21 , 53.91 , 55.25 , 56.61 , 53.91 , 56.6 , 2 , 2 14/05/21 , 53.89 , 53.88 , 53.89 , 53.83 , 53.8 , 105 , 3 13/05/21 , 53.12 , 53.25 , 53.51 , 53.12 , 53.2 , 7 , 3 12/05/21 , 53.39 , 53.36 , 53.39 , 53.13 , 53.3 , 480 , 4 11/05/21 , 54.15 , 54.14 , 54.15 , 53.92 , 54.0 , 192 , 3 10/05/21 , 54.41 , 54.44 , 55.11 , 54.33 , 55.1 , 99 , 8 07/05/21 , 55.26 , 55.26 , 55.30 , 55.26 , 55.3 , 417 , 2 06/05/21 , 55.33 , 55.25 , 55.33 , 55.11 , 55.2 , 1426 , 397 05/05/21 , 55.77 , 55.80 , 56.00 , 55.77 , 56.0 , 976 , 2 04/05/21 , 56.24 , 56.17 , 56.59 , 55.89 , 56.5 , 5039 , 9 03/05/21 , 56.81 , 56.68 , 56.83 , 56.54 , 56.8 , 1894 , 4 30/04/21 , 56.73 , 56.70 , 56.83 , 56.63 , 56.7 , 884 , 4 29/04/21 , 56.69 , 56.69 , 56.71 , 56.69 , 56.7 , 195 , 4 28/04/21 , 57.32 , 57.32 , 57.39 , 57.32 , 57.3 , 1367 , 3 27/04/21 , 57.72 , 57.66 , 57.72 , 57.45 , 57.6 , 2344 , 3 26/04/21 , 57.59 , 57.67 , 57.78 , 57.59 , 57.6 , 5798 , 8 23/04/21 , 58.23 , 58.24 , 59.59 , 58.23 , 59.5 , 1278 , 2 22/04/21 , 56.95 , 56.94 , 56.95 , 56.87 , 56.8 , 754 , 2 20/04/21 , 57.55 , 58.12 , 58.13 , 57.55 , 58.1 , 1818 , 5 19/04/21 , 58.18 , 58.53 , 58.54 , 58.18 , 58.5 , 1709 , 4 16/04/21 , 58.54 , 58.94 , 59.18 , 58.54 , 59.0 , 5402 , 6 15/04/21 , 58.97 , 58.89 , 59.01 , 58.66 , 59.0 , 832 , 9 14/04/21 , 59.15 , 59.16 , 59.36 , 57.55 , 57.5 , 44 , 3 13/04/21 , 59.10 , 59.01 , 59.10 , 58.92 , 59.0 , 912 , 3 12/04/21 , 58.68 , 58.64 , 58.83 , 57.75 , 58.0 , 1345 , 6 08/04/21 , 58.23 , 58.44 , 58.47 , 58.13 , 58.3 , 1859 , 6 07/04/21 , 58.35 , 58.03 , 58.63 , 57.74 , 58.6 , 1627 , 7 06/04/21 , 58.83 , 58.92 , 59.11 , 58.83 , 59.0 , 92 , 5 05/04/21 , 59.11 , 59.14 , 59.36 , 59.06 , 59.3 , 299 , 5 01/04/21 , 59.36 , 59.00 , 59.42 , 52.32 , 52.3 , 1104 , 10 31/03/21 , 58.21 , 58.42 , 58.73 , 58.21 , 58.7 , 1254 , 6 30/03/21 , 58.74 , 58.74 , 58.74 , 58.74 , 58.7 , 49 , 3 29/03/21 , 58.74 , 58.74 , 58.74 , 58.74 , 58.7 , 312 , 1 26/03/21 , 58.78 , 58.65 , 58.78 , 58.60 , 58.6 , 765 , 2 25/03/21 , 56.27 , 56.27 , 56.27 , 56.27 , 56.2 , 1 , 1 24/03/21 , 56.18 , 56.17 , 56.18 , 56.01 , 56.0 , 345 , 2 23/03/21 , 56.12 , 56.12 , 56.12 , 56.12 , 56.1 , 15 , 2 22/03/21 , 57.41 , 57.38 , 57.41 , 57.09 , 57.0 , 227 , 3 19/03/21 , 57.09 , 57.08 , 57.09 , 56.87 , 56.8 , 217 , 2 18/03/21 , 57.37 , 57.42 , 57.55 , 57.37 , 57.4 , 453 , 4 17/03/21 , 58.66 , 58.66 , 58.82 , 58.66 , 58.8 , 271 , 2 16/03/21 , 58.88 , 58.54 , 58.88 , 58.50 , 58.5 , 3076 , 6 15/03/21 , 58.89 , 58.88 , 58.89 , 58.52 , 58.5 , 275 , 2 11/03/21 , 58.80 , 58.80 , 58.80 , 58.80 , 58.8 , 310 , 1 10/03/21 , 58.19 , 58.31 , 58.44 , 58.19 , 58.4 , 10511 , 2 09/03/21 , 60.00 , 60.20 , 60.36 , 60.00 , 60.1 , 10949 , 4 08/03/21 , 58.83 , 58.31 , 58.83 , 58.07 , 58.0 , 21596 , 9 05/03/21 , 59.01 , 59.01 , 59.01 , 59.01 , 59.0 , 349 , 1 04/03/21 , 58.46 , 58.29 , 58.46 , 58.20 , 58.2 , 10666 , 4 03/03/21 , 58.78 , 60.05 , 60.77 , 58.78 , 60.5 , 15766 , 3 02/03/21 , 59.74 , 60.06 , 60.14 , 59.74 , 59.9 , 12310 , 20 01/03/21 , 59.99 , 59.80 , 59.99 , 59.24 , 59.2 , 1013 , 5 26/02/21 , 58.13 , 57.47 , 58.13 , 57.40 , 57.4 , 5843 , 2 25/02/21 , 58.12 , 58.59 , 58.91 , 58.12 , 58.9 , 15776 , 4 24/02/21 , 58.36 , 57.67 , 59.06 , 57.59 , 59.0 , 10682 , 6 23/02/21 , 59.06 , 58.44 , 59.06 , 58.25 , 58.2 , 22793 , 10 22/02/21 , 58.98 , 59.24 , 59.55 , 58.98 , 59.5 , 24585 , 7 19/02/21 , 59.92 , 59.92 , 60.15 , 59.92 , 60.1 , 6846 , 4 18/02/21 , 60.15 , 60.02 , 60.15 , 59.87 , 60.1 , 11587 , 5 17/02/21 , 60.85 , 60.84 , 60.85 , 60.51 , 60.5 , 788 , 3 12/02/21 , 60.22 , 60.20 , 60.22 , 60.20 , 60.2 , 1284 , 3 11/02/21 , 60.25 , 60.27 , 60.31 , 60.25 , 60.3 , 2859 , 6 10/02/21 , 59.58 , 59.56 , 59.58 , 59.37 , 59.3 , 889 , 2 09/02/21 , 59.50 , 59.48 , 59.58 , 59.36 , 59.5 , 10875 , 5 08/02/21 , 58.51 , 58.23 , 58.51 , 58.05 , 58.3 , 1407 , 3 05/02/21 , 58.54 , 57.99 , 59.30 , 57.86 , 59.3 , 32281 , 10 04/02/21 , 58.71 , 58.71 , 58.71 , 58.71 , 58.7 , 543 , 1 03/02/21 , 58.21 , 58.21 , 58.21 , 58.21 , 58.2 , 1776 , 1 02/02/21 , 57.63 , 57.63 , 57.63 , 57.63 , 57.6 , 1940 , 1 01/02/21 , 57.96 , 57.96 , 57.96 , 57.96 , 57.9 , 363 , 1 29/01/21 , 56.52 , 56.52 , 56.52 , 56.52 , 56.5 , 110 , 1 28/01/21 , 57.67 , 57.67 , 57.67 , 57.67 , 57.6 , 138 , 1 27/01/21 , 57.09 , 57.09 , 57.09 , 57.09 , 57.0 , 204 , 1 26/01/21 , 57.94 , 58.05 , 58.42 , 57.94 , 58.4 , 178 , 2 22/01/21 , 59.43 , 59.43 , 59.43 , 59.43 , 59.4 , 136 , 1 21/01/21 , 58.77 , 58.73 , 58.77 , 58.65 , 58.6 , 199 , 2 20/01/21 , 57.85 , 57.85 , 57.85 , 57.85 , 57.8 , 304 , 1 19/01/21 , 57.12 , 57.12 , 57.12 , 57.12 , 57.1 , 1394 , 1 08/01/21 , 52.32 , 54.50 , 56.68 , 52.32 , 56.6 , 44 , 3 06/01/21 , 54.10 , 54.10 , 54.10 , 54.10 , 54.1 , 29 , 1 05/01/21 , 54.06 , 54.06 , 54.06 , 54.06 , 54.0 , 45 , 1 04/01/21 , 53.16 , 53.16 , 53.16 , 53.16 , 53.1 , 561 , 1 30/12/20 , 52.12 , 52.11 , 52.12 , 51.89 , 51.8 , 893 , 2 29/12/20 , 51.33 , 51.33 , 51.33 , 51.33 , 51.3 , 730 , 1 28/12/20 , 51.04 , 51.04 , 51.04 , 51.04 , 51.0 , 830 , 1 23/12/20 , 53.32 , 53.32 , 53.32 , 53.32 , 53.3 , 64 , 1 22/12/20 , 49.82 , 49.82 , 49.82 , 49.82 , 49.8 , 507 , 1 21/12/20 , 49.95 , 49.95 , 49.95 , 49.95 , 49.9 , 6326 , 1 18/12/20 , 50.02 , 49.99 , 50.19 , 49.79 , 49.9 , 5282 , 14 17/12/20 , 50.11 , 50.10 , 50.15 , 50.06 , 50.1 , 32 , 7 15/12/20 , 49.64 , 49.61 , 49.65 , 49.58 , 49.6 , 121 , 21 10/12/20 , 49.39 , 49.41 , 49.67 , 49.23 , 49.4 , 5274 , 7 09/12/20 , 50.14 , 50.00 , 50.14 , 49.77 , 49.7 , 5273 , 8 08/12/20 , 50.11 , 49.79 , 50.11 , 49.40 , 49.5 , 5274 , 7 07/12/20 , 49.46 , 49.53 , 49.61 , 49.46 , 49.6 , 2 , 2 04/12/20 , 50.00 , 50.06 , 50.33 , 49.68 , 50.0 , 5672 , 9 03/12/20 , 49.82 , 49.73 , 49.82 , 49.66 , 49.6 , 7046 , 9 02/12/20 , 49.95 , 49.68 , 50.07 , 49.61 , 49.9 , 3753 , 10 01/12/20 , 49.92 , 49.95 , 50.33 , 49.84 , 49.8 , 3906 , 230Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.