Preços em Reais (R$)17/05/24 , 90.65 , 90.33 , 90.70 , 89.80 , 89.90 , 33621 , 5429 16/05/24 , 89.82 , 90.22 , 90.70 , 89.78 , 90.00 , 30431 , 3578 15/05/24 , 89.92 , 89.91 , 90.49 , 89.50 , 90.05 , 44312 , 4391 14/05/24 , 89.38 , 89.27 , 89.50 , 89.01 , 89.1 , 29723 , 5469 13/05/24 , 89.02 , 89.13 , 89.54 , 88.96 , 89.3 , 33044 , 8310 10/05/24 , 89.15 , 89.05 , 89.55 , 88.91 , 89.1 , 39015 , 3714 09/05/24 , 89.01 , 89.23 , 89.74 , 88.63 , 89.7 , 35127 , 4749 08/05/24 , 89.54 , 89.70 , 90.83 , 89.37 , 90.1 , 37903 , 2553 07/05/24 , 90.00 , 89.95 , 90.63 , 89.67 , 90.4 , 21087 , 3400 06/05/24 , 90.78 , 89.97 , 90.79 , 89.45 , 89.6 , 32965 , 3633 03/05/24 , 89.67 , 89.69 , 90.16 , 89.28 , 89.2 , 23309 , 3216 02/05/24 , 89.29 , 89.39 , 89.79 , 89.21 , 89.4 , 30700 , 1690 30/04/24 , 89.21 , 89.79 , 90.19 , 89.21 , 90.0 , 27642 , 1921 29/04/24 , 90.19 , 89.95 , 90.96 , 89.36 , 89.5 , 28659 , 2983 26/04/24 , 89.45 , 89.21 , 89.59 , 89.04 , 89.2 , 48860 , 12325 25/04/24 , 89.16 , 89.47 , 89.96 , 89.16 , 89.9 , 30818 , 8889 24/04/24 , 89.96 , 89.86 , 90.88 , 89.12 , 90.4 , 39864 , 4292 23/04/24 , 90.19 , 90.56 , 91.38 , 90.09 , 91.2 , 48898 , 4161 22/04/24 , 91.28 , 90.76 , 91.69 , 90.50 , 91.6 , 52479 , 8586 19/04/24 , 91.48 , 91.46 , 91.83 , 91.27 , 91.3 , 21636 , 1005 18/04/24 , 91.30 , 91.46 , 91.78 , 91.28 , 91.3 , 17435 , 2009 17/04/24 , 91.28 , 91.23 , 91.82 , 91.01 , 91.2 , 30373 , 4130 16/04/24 , 91.01 , 90.95 , 91.27 , 90.80 , 91.2 , 17520 , 1478 15/04/24 , 91.28 , 91.49 , 91.63 , 90.99 , 91.6 , 36405 , 6261 12/04/24 , 91.63 , 91.65 , 91.96 , 91.53 , 91.9 , 27392 , 4692 11/04/24 , 91.73 , 91.70 , 91.95 , 91.39 , 91.8 , 27738 , 3812 10/04/24 , 91.82 , 91.71 , 91.96 , 91.23 , 91.9 , 41464 , 7421 09/04/24 , 91.96 , 91.89 , 91.96 , 91.75 , 91.8 , 20613 , 928 08/04/24 , 91.87 , 91.86 , 91.96 , 91.57 , 91.6 , 28364 , 2640 05/04/24 , 91.54 , 91.68 , 91.86 , 91.39 , 91.6 , 29726 , 3192 04/04/24 , 91.68 , 91.52 , 91.68 , 91.33 , 91.4 , 21825 , 4709 03/04/24 , 91.64 , 91.44 , 91.64 , 91.26 , 91.6 , 31598 , 1573 02/04/24 , 91.68 , 91.50 , 91.68 , 91.23 , 91.6 , 27586 , 2080 01/04/24 , 91.36 , 91.41 , 91.85 , 90.99 , 91.0 , 25639 , 2822 28/03/24 , 91.47 , 91.09 , 91.51 , 90.63 , 90.8 , 46655 , 3918 27/03/24 , 90.84 , 90.71 , 91.12 , 90.25 , 91.0 , 38822 , 1800 26/03/24 , 91.12 , 90.94 , 91.22 , 90.75 , 90.9 , 42998 , 4326 25/03/24 , 91.28 , 90.90 , 91.44 , 90.27 , 91.2 , 68275 , 4536 22/03/24 , 91.33 , 91.14 , 91.43 , 90.95 , 91.1 , 26275 , 3370 21/03/24 , 91.21 , 91.10 , 91.45 , 90.80 , 91.3 , 38116 , 9825 20/03/24 , 91.21 , 91.16 , 91.27 , 90.94 , 91.1 , 24617 , 4571 19/03/24 , 91.04 , 91.03 , 91.18 , 90.80 , 90.9 , 32493 , 4994 18/03/24 , 90.99 , 90.95 , 91.18 , 90.75 , 90.9 , 24689 , 4459 15/03/24 , 91.13 , 90.88 , 91.13 , 90.50 , 90.5 , 38758 , 3650 14/03/24 , 90.49 , 90.28 , 90.50 , 89.93 , 90.3 , 40756 , 2355 13/03/24 , 90.40 , 90.12 , 90.46 , 89.53 , 90.3 , 48469 , 6308 12/03/24 , 90.35 , 90.34 , 90.49 , 90.16 , 90.3 , 30212 , 5996 11/03/24 , 90.22 , 90.25 , 90.33 , 89.98 , 90.2 , 19778 , 1733 08/03/24 , 90.50 , 90.08 , 90.50 , 89.80 , 90.2 , 35533 , 3896 07/03/24 , 90.00 , 90.38 , 90.50 , 90.00 , 90.4 , 27303 , 3178 06/03/24 , 90.40 , 90.39 , 90.50 , 90.09 , 90.4 , 20337 , 2799 05/03/24 , 90.07 , 90.77 , 91.45 , 89.75 , 90.9 , 47587 , 4904 04/03/24 , 90.97 , 90.42 , 90.99 , 90.07 , 90.0 , 18630 , 1850 01/03/24 , 90.09 , 89.97 , 90.21 , 89.77 , 89.7 , 17760 , 988 29/02/24 , 89.77 , 89.61 , 89.92 , 89.29 , 89.6 , 27969 , 5548 28/02/24 , 89.62 , 89.54 , 89.93 , 89.18 , 89.3 , 25293 , 2470 27/02/24 , 89.30 , 89.58 , 89.83 , 89.12 , 89.3 , 34695 , 8449 26/02/24 , 89.08 , 89.20 , 89.44 , 88.63 , 89.2 , 32571 , 3290 23/02/24 , 89.25 , 89.22 , 89.31 , 88.76 , 89.1 , 23367 , 2714 22/02/24 , 89.05 , 89.19 , 89.53 , 88.58 , 89.2 , 28975 , 1636 21/02/24 , 89.19 , 88.78 , 89.19 , 88.33 , 88.3 , 38886 , 3395 20/02/24 , 88.47 , 88.48 , 89.01 , 88.03 , 88.0 , 30294 , 5934 19/02/24 , 87.91 , 88.09 , 88.72 , 87.49 , 88.5 , 57878 , 3895 16/02/24 , 88.37 , 88.37 , 88.85 , 88.24 , 88.8 , 30525 , 4747 15/02/24 , 88.85 , 88.47 , 89.04 , 88.09 , 88.7 , 30645 , 6626 14/02/24 , 88.74 , 88.82 , 88.97 , 88.73 , 88.8 , 17812 , 6476 09/02/24 , 88.78 , 88.76 , 88.98 , 88.60 , 88.9 , 24312 , 6366 08/02/24 , 88.96 , 88.82 , 89.05 , 88.46 , 88.8 , 39074 , 6076 07/02/24 , 88.71 , 88.66 , 88.93 , 88.35 , 88.7 , 21887 , 2929 06/02/24 , 88.59 , 88.26 , 88.68 , 87.98 , 88.3 , 28164 , 6084 05/02/24 , 88.36 , 88.01 , 88.42 , 87.29 , 87.2 , 21543 , 716 02/02/24 , 87.29 , 87.42 , 87.93 , 87.13 , 87.3 , 24635 , 1856 01/02/24 , 87.40 , 87.35 , 88.00 , 87.03 , 87.5 , 31438 , 3862 31/01/24 , 87.36 , 87.02 , 87.59 , 86.36 , 86.6 , 21632 , 2175 30/01/24 , 86.36 , 86.48 , 87.07 , 86.27 , 87.0 , 35531 , 6774 29/01/24 , 86.63 , 87.07 , 87.84 , 86.33 , 87.6 , 53275 , 5663 26/01/24 , 87.63 , 87.36 , 87.63 , 87.16 , 87.5 , 24230 , 4137 25/01/24 , 87.18 , 87.38 , 87.93 , 87.13 , 87.5 , 26500 , 3849 24/01/24 , 87.49 , 87.51 , 87.93 , 87.19 , 87.7 , 19976 , 4215 23/01/24 , 87.70 , 87.67 , 88.02 , 87.60 , 87.7 , 21542 , 7261 22/01/24 , 87.71 , 87.83 , 88.13 , 87.61 , 88.0 , 21212 , 2387 19/01/24 , 87.68 , 87.74 , 88.04 , 87.54 , 87.6 , 16882 , 3822 18/01/24 , 87.69 , 87.83 , 88.31 , 87.33 , 87.7 , 26526 , 3139 17/01/24 , 87.65 , 88.03 , 88.45 , 87.43 , 87.9 , 29216 , 6296 16/01/24 , 87.89 , 87.93 , 88.39 , 87.55 , 87.6 , 28213 , 3060 15/01/24 , 87.61 , 87.88 , 88.29 , 87.61 , 87.9 , 29154 , 2973 12/01/24 , 87.85 , 87.87 , 88.22 , 87.28 , 88.0 , 27339 , 2981 11/01/24 , 88.00 , 87.80 , 88.18 , 87.51 , 87.6 , 23087 , 2428 10/01/24 , 87.65 , 87.60 , 88.09 , 87.38 , 87.4 , 19754 , 1800 09/01/24 , 87.43 , 87.54 , 87.89 , 87.40 , 87.8 , 29333 , 5065 08/01/24 , 87.80 , 87.64 , 88.09 , 87.25 , 88.0 , 22400 , 4836 05/01/24 , 88.09 , 88.07 , 88.09 , 87.75 , 87.7 , 18726 , 2711 04/01/24 , 87.69 , 87.84 , 88.29 , 87.25 , 88.2 , 24357 , 3260 03/01/24 , 88.27 , 88.11 , 88.63 , 87.44 , 88.4 , 27944 , 5799 02/01/24 , 88.22 , 87.80 , 88.83 , 87.22 , 87.4 , 33345 , 2080 28/12/23 , 87.47 , 87.01 , 87.48 , 86.38 , 87.0 , 12018 , 1332 27/12/23 , 86.92 , 86.79 , 87.04 , 86.38 , 86.8 , 20437 , 5553 26/12/23 , 86.19 , 86.39 , 87.14 , 85.72 , 86.9 , 40989 , 5188 22/12/23 , 87.03 , 86.41 , 87.23 , 85.51 , 85.8 , 33291 , 8159 21/12/23 , 85.63 , 86.00 , 86.59 , 85.44 , 86.0 , 40763 , 5979 20/12/23 , 86.05 , 85.82 , 86.37 , 85.33 , 85.4 , 23752 , 4771 19/12/23 , 85.43 , 85.60 , 86.47 , 85.20 , 86.0 , 35745 , 9721 18/12/23 , 85.80 , 86.21 , 86.94 , 85.71 , 86.3 , 31865 , 8681 15/12/23 , 86.32 , 86.46 , 87.41 , 85.71 , 86.1 , 29958 , 6009 14/12/23 , 86.19 , 85.83 , 86.57 , 84.54 , 85.6 , 45773 , 2417 13/12/23 , 85.09 , 85.14 , 85.54 , 84.34 , 84.4 , 24057 , 2028 12/12/23 , 84.33 , 84.48 , 85.15 , 84.26 , 84.2 , 18137 , 1322 11/12/23 , 84.26 , 84.94 , 85.64 , 84.23 , 85.1 , 23401 , 1355 08/12/23 , 84.78 , 84.80 , 85.24 , 84.41 , 85.0 , 24650 , 2889 07/12/23 , 85.08 , 84.88 , 85.25 , 84.43 , 84.5 , 14712 , 1372 06/12/23 , 84.31 , 84.36 , 84.60 , 83.86 , 84.5 , 23056 , 1252 05/12/23 , 84.17 , 84.11 , 84.60 , 83.57 , 84.0 , 18264 , 2783 04/12/23 , 83.41 , 83.74 , 84.33 , 83.08 , 83.9 , 26329 , 6675 01/12/23 , 83.84 , 83.37 , 83.98 , 82.22 , 83.3 , 34017 , 4968 30/11/23 , 82.08 , 80.51 , 83.29 , 79.54 , 82.4 , 205483 , 5618 29/11/23 , 81.51 , 82.55 , 83.84 , 81.48 , 82.1 , 47195 , 1989 28/11/23 , 81.98 , 82.62 , 83.58 , 81.98 , 83.0 , 52016 , 4541 27/11/23 , 83.01 , 83.62 , 85.09 , 82.72 , 84.6 , 55375 , 5057 24/11/23 , 84.52 , 85.29 , 86.19 , 84.38 , 84.7 , 23931 , 1791 23/11/23 , 84.63 , 84.81 , 85.25 , 84.32 , 84.7 , 25032 , 1564 22/11/23 , 84.41 , 85.10 , 86.19 , 84.38 , 86.1 , 68381 , 8719 21/11/23 , 86.19 , 86.32 , 87.55 , 85.47 , 87.5 , 43182 , 3356 20/11/23 , 87.45 , 87.44 , 87.87 , 87.29 , 87.4 , 14589 , 2982 17/11/23 , 87.46 , 87.56 , 87.91 , 87.41 , 87.8 , 13011 , 1916 16/11/23 , 87.39 , 87.73 , 88.12 , 87.28 , 87.2 , 23591 , 4267 14/11/23 , 87.89 , 87.61 , 88.07 , 87.02 , 87.1 , 26196 , 2327 13/11/23 , 87.14 , 86.98 , 87.14 , 86.85 , 87.1 , 24121 , 7254 10/11/23 , 86.94 , 86.95 , 87.14 , 86.85 , 86.9 , 17360 , 2255 09/11/23 , 86.93 , 87.00 , 87.26 , 86.85 , 86.8 , 29147 , 2142 08/11/23 , 86.86 , 87.01 , 87.14 , 86.86 , 86.8 , 14394 , 2272 07/11/23 , 86.85 , 87.29 , 87.63 , 86.85 , 86.8 , 12160 , 2092 06/11/23 , 86.82 , 86.79 , 87.32 , 86.50 , 86.8 , 16437 , 799 03/11/23 , 86.61 , 86.64 , 86.83 , 86.58 , 86.8 , 9035 , 2186 01/11/23 , 86.54 , 86.56 , 86.89 , 86.35 , 86.5 , 11737 , 733 31/10/23 , 86.29 , 86.33 , 86.45 , 86.06 , 86.3 , 13313 , 1796 30/10/23 , 86.31 , 86.50 , 86.65 , 86.20 , 86.5 , 35476 , 3671 27/10/23 , 86.57 , 86.64 , 86.81 , 86.21 , 86.3 , 35385 , 1303 26/10/23 , 86.38 , 86.53 , 86.71 , 86.12 , 86.5 , 13012 , 1001 25/10/23 , 86.32 , 86.56 , 86.77 , 86.21 , 86.5 , 12830 , 663 24/10/23 , 86.65 , 86.29 , 86.65 , 85.49 , 86.1 , 27292 , 7191 23/10/23 , 86.13 , 85.85 , 86.14 , 85.28 , 85.3 , 24354 , 3618 20/10/23 , 85.32 , 85.24 , 85.65 , 85.15 , 85.2 , 17280 , 1466 19/10/23 , 85.15 , 85.37 , 85.74 , 84.95 , 85.2 , 21262 , 2986 18/10/23 , 85.10 , 85.11 , 85.28 , 85.00 , 85.0 , 10940 , 980 17/10/23 , 85.00 , 84.92 , 85.41 , 83.92 , 83.9 , 30772 , 3233 16/10/23 , 84.59 , 84.52 , 85.21 , 83.64 , 84.8 , 46055 , 3921 13/10/23 , 84.46 , 84.59 , 85.42 , 83.59 , 84.1 , 51888 , 1779 11/10/23 , 84.08 , 84.05 , 84.40 , 83.77 , 84.2 , 65450 , 3491 10/10/23 , 84.50 , 84.16 , 84.50 , 83.92 , 84.2 , 65029 , 2257 09/10/23 , 84.49 , 84.39 , 84.56 , 84.11 , 84.5 , 60207 , 4604 06/10/23 , 84.49 , 84.44 , 84.60 , 84.19 , 84.2 , 18484 , 846 05/10/23 , 84.11 , 84.58 , 84.93 , 84.09 , 84.8 , 48843 , 5399 04/10/23 , 86.24 , 85.82 , 86.41 , 85.36 , 85.7 , 18628 , 1052 03/10/23 , 85.42 , 85.67 , 86.45 , 84.90 , 86.0 , 27995 , 2581 02/10/23 , 86.42 , 85.67 , 86.71 , 84.41 , 84.6 , 32944 , 3066 29/09/23 , 84.50 , 84.29 , 84.96 , 84.04 , 84.2 , 18665 , 1857 28/09/23 , 84.05 , 84.23 , 84.63 , 83.88 , 84.2 , 20500 , 2156 27/09/23 , 83.87 , 84.34 , 85.12 , 83.51 , 85.0 , 36626 , 2568 26/09/23 , 84.76 , 84.96 , 85.40 , 84.75 , 85.0 , 17375 , 5761 25/09/23 , 85.16 , 84.93 , 85.42 , 84.52 , 85.4 , 15947 , 2777 22/09/23 , 85.09 , 85.40 , 86.68 , 83.86 , 86.6 , 30330 , 4754 21/09/23 , 86.02 , 86.38 , 86.77 , 85.92 , 86.7 , 16307 , 4831 20/09/23 , 86.78 , 86.56 , 87.06 , 85.87 , 86.8 , 25920 , 6530 19/09/23 , 86.46 , 87.05 , 87.42 , 86.38 , 87.2 , 37622 , 7943 18/09/23 , 87.10 , 87.39 , 87.59 , 87.00 , 87.2 , 20598 , 5639 15/09/23 , 87.26 , 87.38 , 88.25 , 86.98 , 87.7 , 37014 , 6368 14/09/23 , 88.23 , 87.82 , 88.29 , 87.42 , 87.8 , 32230 , 4922 13/09/23 , 87.63 , 88.10 , 88.53 , 87.42 , 88.2 , 31136 , 5019 12/09/23 , 87.80 , 87.86 , 88.53 , 87.48 , 87.8 , 23710 , 4606 11/09/23 , 87.80 , 87.77 , 88.20 , 87.04 , 87.8 , 25585 , 1602 08/09/23 , 88.09 , 86.69 , 88.09 , 85.83 , 86.4 , 21860 , 1895 06/09/23 , 86.47 , 87.14 , 87.98 , 86.28 , 87.7 , 17473 , 1617 05/09/23 , 88.09 , 87.16 , 88.53 , 86.26 , 86.5 , 24744 , 2637 04/09/23 , 86.60 , 86.39 , 86.63 , 85.54 , 85.9 , 14387 , 535 01/09/23 , 85.50 , 85.98 , 86.38 , 84.91 , 84.9 , 12306 , 706 31/08/23 , 84.84 , 84.68 , 84.84 , 84.45 , 84.5 , 8454 , 845 30/08/23 , 84.53 , 84.29 , 84.53 , 83.88 , 84.4 , 11066 , 2339 29/08/23 , 83.87 , 84.22 , 84.66 , 83.86 , 84.6 , 17277 , 3645 28/08/23 , 84.67 , 84.56 , 84.67 , 84.30 , 84.3 , 11082 , 784 25/08/23 , 84.65 , 84.39 , 84.65 , 84.07 , 84.3 , 15064 , 4166 24/08/23 , 84.07 , 84.28 , 84.40 , 83.96 , 84.3 , 11608 , 831 23/08/23 , 84.40 , 84.16 , 84.40 , 83.74 , 83.7 , 10589 , 1697 22/08/23 , 83.67 , 83.88 , 84.36 , 83.54 , 83.7 , 18481 , 1122 21/08/23 , 83.78 , 83.95 , 84.29 , 83.70 , 84.0 , 13324 , 1625 18/08/23 , 83.70 , 83.89 , 84.12 , 83.68 , 84.0 , 10033 , 2680 17/08/23 , 84.00 , 84.09 , 84.40 , 83.78 , 83.8 , 13775 , 2222 16/08/23 , 83.76 , 83.61 , 83.98 , 83.24 , 83.4 , 16571 , 1573 15/08/23 , 83.05 , 83.37 , 83.86 , 82.96 , 83.3 , 17450 , 847 14/08/23 , 83.29 , 82.90 , 83.34 , 82.44 , 82.4 , 18189 , 2985 11/08/23 , 82.44 , 82.60 , 83.35 , 81.76 , 82.6 , 33335 , 5217 10/08/23 , 82.64 , 82.58 , 83.30 , 82.16 , 82.7 , 24045 , 2706 09/08/23 , 82.70 , 82.13 , 83.04 , 81.76 , 83.0 , 44879 , 5524 08/08/23 , 83.05 , 82.43 , 83.36 , 82.11 , 82.4 , 19596 , 2899 07/08/23 , 82.33 , 82.15 , 82.57 , 81.76 , 82.5 , 25654 , 2317 04/08/23 , 82.19 , 82.18 , 83.07 , 81.67 , 82.9 , 25726 , 2901 03/08/23 , 82.82 , 82.61 , 83.01 , 82.19 , 83.0 , 22444 , 3997 02/08/23 , 83.10 , 83.17 , 83.36 , 82.74 , 83.3 , 13109 , 599 01/08/23 , 83.31 , 83.19 , 83.47 , 82.56 , 82.7 , 8489 , 408 31/07/23 , 82.49 , 82.99 , 83.52 , 82.48 , 82.6 , 12814 , 1177 28/07/23 , 82.48 , 82.57 , 82.82 , 82.37 , 82.5 , 9008 , 3309 27/07/23 , 82.27 , 82.27 , 82.56 , 81.99 , 81.9 , 8968 , 1849 26/07/23 , 81.98 , 82.04 , 82.62 , 81.76 , 82.6 , 26945 , 6284 25/07/23 , 82.64 , 82.87 , 83.18 , 82.64 , 82.6 , 12149 , 1451 24/07/23 , 82.64 , 82.47 , 82.91 , 81.98 , 82.1 , 11213 , 2023 21/07/23 , 82.12 , 82.19 , 82.70 , 81.82 , 82.4 , 14068 , 2718 20/07/23 , 82.70 , 82.69 , 83.18 , 82.25 , 82.6 , 10689 , 2708 19/07/23 , 82.37 , 82.16 , 82.61 , 81.90 , 82.1 , 16869 , 4782 18/07/23 , 82.48 , 82.45 , 82.64 , 82.13 , 82.3 , 10550 , 1899 17/07/23 , 82.56 , 82.57 , 82.96 , 82.09 , 82.6 , 16006 , 2753 14/07/23 , 81.98 , 81.83 , 82.17 , 81.35 , 81.9 , 12862 , 2519 13/07/23 , 82.38 , 81.31 , 82.43 , 80.67 , 81.0 , 19618 , 4626 12/07/23 , 81.04 , 81.22 , 81.53 , 80.83 , 80.8 , 9341 , 726 11/07/23 , 80.83 , 80.81 , 81.25 , 80.49 , 80.9 , 6132 , 727 10/07/23 , 81.01 , 80.88 , 81.25 , 80.67 , 80.7 , 8316 , 639 07/07/23 , 80.78 , 80.64 , 80.80 , 80.39 , 80.4 , 10298 , 1752 06/07/23 , 80.39 , 80.42 , 80.80 , 80.23 , 80.4 , 17612 , 2087 05/07/23 , 80.49 , 80.43 , 80.75 , 80.13 , 80.1 , 9761 , 2197 04/07/23 , 80.09 , 80.40 , 80.89 , 79.98 , 80.6 , 16274 , 3721 03/07/23 , 80.65 , 80.59 , 80.67 , 80.32 , 80.6 , 9424 , 898 30/06/23 , 79.94 , 80.34 , 80.67 , 79.85 , 79.8 , 12415 , 4188 29/06/23 , 79.79 , 79.70 , 80.43 , 79.09 , 79.3 , 12654 , 1107 28/06/23 , 79.02 , 79.19 , 79.77 , 78.91 , 79.7 , 16565 , 943 27/06/23 , 79.75 , 79.79 , 80.00 , 79.62 , 79.7 , 6772 , 610 26/06/23 , 79.61 , 79.55 , 79.88 , 79.38 , 79.8 , 6311 , 1117 23/06/23 , 79.70 , 79.55 , 79.85 , 78.98 , 79.1 , 19164 , 889 22/06/23 , 78.92 , 79.10 , 79.52 , 78.73 , 78.9 , 9812 , 495 21/06/23 , 78.73 , 78.70 , 78.82 , 78.17 , 78.8 , 18015 , 2931 20/06/23 , 78.53 , 78.80 , 79.66 , 78.23 , 78.2 , 25705 , 1341 19/06/23 , 78.20 , 78.46 , 79.03 , 78.05 , 78.5 , 15620 , 1658 16/06/23 , 78.53 , 78.61 , 79.04 , 78.05 , 78.6 , 17224 , 3661 15/06/23 , 77.87 , 78.05 , 78.80 , 76.99 , 77.8 , 22857 , 2381 14/06/23 , 77.84 , 78.04 , 78.51 , 77.73 , 78.1 , 17283 , 1571 13/06/23 , 78.04 , 78.06 , 78.86 , 77.60 , 78.8 , 10845 , 929 12/06/23 , 78.09 , 78.58 , 79.16 , 78.09 , 79.1 , 16141 , 1438 09/06/23 , 78.94 , 78.68 , 79.15 , 77.96 , 77.9 , 9923 , 2405 07/06/23 , 78.08 , 77.96 , 78.12 , 77.84 , 77.9 , 13654 , 803 06/06/23 , 77.87 , 78.10 , 78.66 , 77.86 , 78.2 , 14239 , 2742 05/06/23 , 78.12 , 77.71 , 78.27 , 77.10 , 77.6 , 12495 , 1290 02/06/23 , 77.73 , 77.33 , 77.76 , 76.14 , 76.1 , 9682 , 1629 01/06/23 , 76.09 , 76.33 , 76.81 , 76.09 , 76.2 , 14101 , 1869 31/05/23 , 76.30 , 76.29 , 76.50 , 76.05 , 76.4 , 9457 , 527 30/05/23 , 76.40 , 76.05 , 76.40 , 75.75 , 75.8 , 11313 , 485 29/05/23 , 75.81 , 76.03 , 76.49 , 75.52 , 76.0 , 16087 , 2139 26/05/23 , 76.04 , 75.99 , 76.28 , 75.77 , 76.0 , 9452 , 422 25/05/23 , 75.83 , 75.56 , 75.83 , 75.27 , 75.3 , 15001 , 1187 24/05/23 , 75.52 , 75.37 , 76.13 , 74.54 , 75.2 , 19535 , 2831 23/05/23 , 75.22 , 75.04 , 75.50 , 74.77 , 75.0 , 10986 , 653 22/05/23 , 74.94 , 74.86 , 75.18 , 74.41 , 74.4 , 10934 , 723 19/05/23 , 74.41 , 74.88 , 76.01 , 73.99 , 74.8 , 18975 , 874 18/05/23 , 74.54 , 75.07 , 75.71 , 74.41 , 74.8 , 26213 , 583 17/05/23 , 74.84 , 74.58 , 75.24 , 73.89 , 73.8 , 11478 , 548 16/05/23 , 73.89 , 74.08 , 74.75 , 73.85 , 74.4 , 16594 , 3024 15/05/23 , 74.35 , 73.60 , 74.35 , 72.87 , 73.8 , 36288 , 2214 12/05/23 , 73.32 , 73.28 , 74.22 , 72.77 , 72.7 , 21441 , 1511 11/05/23 , 72.65 , 73.01 , 74.09 , 72.63 , 74.0 , 16317 , 1644 10/05/23 , 72.85 , 73.13 , 74.21 , 72.82 , 73.5 , 15573 , 977 09/05/23 , 73.21 , 73.89 , 74.75 , 72.91 , 73.8 , 17584 , 2144 08/05/23 , 73.76 , 73.57 , 73.80 , 73.06 , 73.3 , 8227 , 663 05/05/23 , 73.38 , 73.00 , 73.71 , 72.09 , 72.3 , 13445 , 600 04/05/23 , 72.33 , 72.41 , 72.60 , 71.93 , 72.2 , 14605 , 1027 03/05/23 , 72.21 , 72.09 , 72.52 , 71.71 , 72.5 , 20094 , 3958 02/05/23 , 72.52 , 72.16 , 72.60 , 71.54 , 72.6 , 12908 , 498 28/04/23 , 72.60 , 72.38 , 72.60 , 71.91 , 71.9 , 12515 , 667 27/04/23 , 71.94 , 71.64 , 72.14 , 71.33 , 72.1 , 14105 , 1341 26/04/23 , 71.63 , 71.54 , 72.12 , 71.32 , 72.1 , 16914 , 2268 25/04/23 , 71.58 , 71.29 , 71.70 , 70.92 , 71.4 , 17424 , 1250 24/04/23 , 71.49 , 71.18 , 71.70 , 70.81 , 71.1 , 18369 , 1656 20/04/23 , 71.03 , 71.32 , 71.76 , 70.88 , 71.1 , 23399 , 2564 19/04/23 , 71.32 , 72.05 , 73.03 , 71.04 , 71.3 , 22998 , 725 18/04/23 , 71.32 , 71.29 , 73.89 , 70.92 , 71.0 , 18658 , 794 17/04/23 , 70.95 , 70.54 , 70.97 , 70.19 , 70.2 , 12055 , 1027 14/04/23 , 70.22 , 70.13 , 70.65 , 69.78 , 69.7 , 16081 , 1136 13/04/23 , 69.54 , 69.72 , 69.98 , 69.45 , 69.9 , 23501 , 1901 12/04/23 , 69.89 , 69.96 , 69.98 , 69.87 , 69.9 , 22995 , 1444 11/04/23 , 69.97 , 69.95 , 69.98 , 69.86 , 69.9 , 18432 , 549 10/04/23 , 69.85 , 69.89 , 69.98 , 69.63 , 69.9 , 14739 , 495 06/04/23 , 69.97 , 69.94 , 69.98 , 69.78 , 69.7 , 27765 , 1337 05/04/23 , 69.94 , 69.73 , 69.98 , 69.42 , 69.5 , 20102 , 1115 04/04/23 , 69.64 , 69.63 , 69.98 , 69.35 , 69.6 , 12578 , 976 03/04/23 , 69.58 , 69.90 , 69.98 , 69.58 , 69.9 , 18161 , 1013 31/03/23 , 69.97 , 69.65 , 69.97 , 69.24 , 69.2 , 11496 , 918 30/03/23 , 69.22 , 69.27 , 69.86 , 69.13 , 69.8 , 18028 , 1022 29/03/23 , 69.16 , 69.58 , 69.98 , 69.13 , 69.6 , 23933 , 2853 28/03/23 , 69.69 , 69.85 , 69.98 , 69.58 , 69.7 , 25603 , 2288 27/03/23 , 69.53 , 69.56 , 69.93 , 69.31 , 69.5 , 29062 , 4776 24/03/23 , 69.98 , 69.87 , 69.98 , 69.44 , 69.4 , 19597 , 1147 23/03/23 , 69.43 , 69.78 , 70.31 , 69.38 , 69.3 , 16493 , 3300 22/03/23 , 69.32 , 69.70 , 70.66 , 69.13 , 70.6 , 26734 , 2814 21/03/23 , 70.21 , 70.03 , 70.47 , 69.74 , 69.9 , 12483 , 1613 20/03/23 , 69.97 , 70.09 , 70.65 , 69.56 , 70.6 , 14198 , 1655 17/03/23 , 70.00 , 70.14 , 70.81 , 69.98 , 70.8 , 12405 , 415 16/03/23 , 70.40 , 70.33 , 70.74 , 70.00 , 70.7 , 23311 , 870 15/03/23 , 70.35 , 70.56 , 71.07 , 70.28 , 70.7 , 12796 , 668 14/03/23 , 70.66 , 70.42 , 70.76 , 70.07 , 70.4 , 15082 , 805 13/03/23 , 70.37 , 70.43 , 70.65 , 70.10 , 70.1 , 15717 , 505 10/03/23 , 70.06 , 70.13 , 70.65 , 69.99 , 70.3 , 19910 , 1352 09/03/23 , 70.30 , 70.14 , 70.40 , 69.84 , 70.3 , 26997 , 965 08/03/23 , 70.21 , 70.44 , 70.78 , 70.15 , 70.1 , 12753 , 789 07/03/23 , 70.48 , 70.15 , 70.56 , 69.80 , 69.9 , 21444 , 1033 06/03/23 , 69.65 , 69.94 , 70.20 , 69.56 , 70.0 , 21530 , 714 03/03/23 , 69.94 , 69.79 , 70.22 , 69.57 , 69.6 , 11250 , 1562 02/03/23 , 69.64 , 69.78 , 70.31 , 69.56 , 70.3 , 12113 , 598 01/03/23 , 69.65 , 70.00 , 70.40 , 69.56 , 69.9 , 20460 , 1310 28/02/23 , 69.86 , 69.86 , 70.16 , 69.56 , 69.9 , 19698 , 1459 27/02/23 , 69.90 , 69.92 , 70.31 , 69.37 , 69.3 , 21547 , 943 24/02/23 , 69.29 , 69.43 , 70.09 , 69.28 , 69.7 , 25101 , 3248 23/02/23 , 69.28 , 69.46 , 70.32 , 69.15 , 69.9 , 21053 , 1167 22/02/23 , 69.94 , 69.84 , 69.99 , 69.64 , 69.8 , 9086 , 704 17/02/23 , 69.88 , 69.77 , 70.51 , 69.28 , 69.9 , 26598 , 1363 16/02/23 , 70.02 , 70.06 , 70.88 , 69.31 , 69.9 , 23002 , 725 15/02/23 , 69.21 , 69.61 , 70.57 , 69.16 , 70.4 , 24582 , 1230 14/02/23 , 69.72 , 70.06 , 70.78 , 69.56 , 70.0 , 14866 , 1136 13/02/23 , 69.87 , 70.44 , 71.14 , 69.67 , 71.0 , 21845 , 1551 10/02/23 , 70.79 , 70.75 , 71.13 , 70.06 , 70.0 , 10538 , 604 09/02/23 , 70.56 , 70.30 , 70.56 , 69.99 , 70.1 , 13267 , 1237 08/02/23 , 70.38 , 70.27 , 70.54 , 69.56 , 70.5 , 12455 , 779 07/02/23 , 70.37 , 69.91 , 70.55 , 69.43 , 69.6 , 21563 , 2164 06/02/23 , 69.83 , 69.68 , 70.12 , 69.42 , 69.9 , 15492 , 611 03/02/23 , 69.88 , 69.65 , 70.05 , 69.35 , 69.9 , 14774 , 1230 02/02/23 , 69.90 , 69.65 , 70.16 , 69.40 , 70.1 , 13197 , 689 01/02/23 , 69.42 , 70.30 , 70.77 , 69.39 , 69.9 , 12208 , 497 31/01/23 , 69.55 , 69.57 , 70.01 , 69.32 , 69.7 , 14446 , 428 30/01/23 , 69.24 , 69.53 , 69.99 , 69.24 , 69.7 , 21186 , 1250 27/01/23 , 69.98 , 69.37 , 69.99 , 69.21 , 69.9 , 16280 , 984 26/01/23 , 69.45 , 69.73 , 70.71 , 69.29 , 70.3 , 19732 , 1987 25/01/23 , 70.00 , 70.00 , 70.77 , 69.53 , 70.4 , 16501 , 704 24/01/23 , 70.06 , 70.71 , 71.46 , 70.00 , 71.3 , 31530 , 2627 23/01/23 , 71.40 , 71.16 , 71.46 , 70.65 , 71.4 , 13432 , 694 20/01/23 , 71.46 , 71.11 , 72.19 , 70.10 , 70.7 , 22420 , 3760 19/01/23 , 70.79 , 70.65 , 70.89 , 70.04 , 70.1 , 17987 , 926 18/01/23 , 70.12 , 70.37 , 71.41 , 69.99 , 71.2 , 32112 , 1917 17/01/23 , 71.43 , 70.84 , 72.66 , 70.07 , 72.6 , 29810 , 2010 16/01/23 , 72.67 , 71.92 , 72.70 , 71.62 , 72.0 , 22897 , 974 13/01/23 , 71.67 , 72.21 , 72.96 , 71.63 , 72.1 , 18114 , 1723 12/01/23 , 71.76 , 72.46 , 72.97 , 71.72 , 71.9 , 10011 , 694 11/01/23 , 71.82 , 72.00 , 72.15 , 71.82 , 72.1 , 9583 , 473 10/01/23 , 71.73 , 71.91 , 72.19 , 71.71 , 72.0 , 5190 , 323 09/01/23 , 72.05 , 72.30 , 73.02 , 71.72 , 72.1 , 9799 , 2803 06/01/23 , 71.72 , 72.64 , 73.39 , 71.72 , 73.0 , 10419 , 1300 05/01/23 , 72.46 , 72.75 , 73.42 , 72.46 , 73.1 , 14916 , 606 04/01/23 , 73.16 , 73.12 , 73.57 , 72.77 , 73.2 , 14805 , 544 03/01/23 , 73.26 , 73.42 , 74.03 , 73.26 , 74.0 , 6716 , 266 02/01/23 , 73.80 , 73.38 , 74.03 , 72.46 , 73.3 , 14315 , 673 29/12/22 , 73.27 , 73.25 , 73.42 , 72.77 , 73.1 , 4619 , 232 28/12/22 , 73.14 , 72.49 , 73.42 , 72.05 , 72.0 , 12243 , 1503 27/12/22 , 72.23 , 72.03 , 72.33 , 71.63 , 72.2 , 10233 , 1457 26/12/22 , 70.80 , 71.28 , 71.96 , 70.47 , 71.6 , 10334 , 738 23/12/22 , 71.36 , 71.72 , 72.76 , 70.09 , 70.8 , 10384 , 664 22/12/22 , 70.35 , 71.23 , 73.75 , 69.89 , 70.0 , 17082 , 1440 21/12/22 , 70.01 , 69.90 , 70.95 , 69.06 , 69.2 , 18069 , 1014 20/12/22 , 68.96 , 69.36 , 70.01 , 68.77 , 69.4 , 37547 , 1312 19/12/22 , 69.21 , 69.39 , 69.98 , 69.21 , 69.3 , 24516 , 985 16/12/22 , 69.23 , 69.49 , 70.15 , 69.21 , 69.6 , 36060 , 1506 15/12/22 , 69.79 , 70.03 , 72.66 , 69.37 , 72.3 , 53020 , 1904 14/12/22 , 71.66 , 71.38 , 74.10 , 68.39 , 73.8 , 57545 , 1466 13/12/22 , 73.28 , 73.39 , 74.25 , 73.11 , 74.2 , 20888 , 1292 12/12/22 , 73.57 , 73.98 , 74.40 , 73.57 , 74.4 , 18032 , 904 09/12/22 , 74.27 , 74.28 , 74.49 , 74.14 , 74.2 , 4527 , 343 08/12/22 , 74.13 , 74.22 , 74.40 , 74.12 , 74.3 , 8444 , 703 07/12/22 , 74.23 , 74.28 , 74.56 , 74.13 , 74.5 , 14378 , 1112 06/12/22 , 74.56 , 74.70 , 75.10 , 74.48 , 74.7 , 9380 , 958 05/12/22 , 74.75 , 74.85 , 75.58 , 74.52 , 75.5 , 9283 , 494 02/12/22 , 75.61 , 75.17 , 75.61 , 74.82 , 75.2 , 9213 , 549 01/12/22 , 74.94 , 74.63 , 75.44 , 74.04 , 75.4 , 8868 , 575 30/11/22 , 74.10 , 74.69 , 75.46 , 74.01 , 75.1 , 19961 , 828 29/11/22 , 74.14 , 74.39 , 74.67 , 74.10 , 74.1 , 8049 , 642 28/11/22 , 73.94 , 74.11 , 74.86 , 73.92 , 74.2 , 10597 , 573 25/11/22 , 74.23 , 74.70 , 75.18 , 74.03 , 75.1 , 10140 , 701 24/11/22 , 74.32 , 74.14 , 75.19 , 73.57 , 75.1 , 18763 , 347 23/11/22 , 74.12 , 74.98 , 75.82 , 74.09 , 74.7 , 35047 , 1177 22/11/22 , 74.19 , 74.60 , 75.52 , 74.12 , 75.5 , 17856 , 933 21/11/22 , 75.40 , 74.58 , 75.61 , 74.02 , 74.4 , 18890 , 529 18/11/22 , 74.42 , 74.65 , 75.61 , 73.20 , 75.2 , 20915 , 949 17/11/22 , 74.92 , 75.36 , 76.01 , 74.91 , 75.6 , 17494 , 946 16/11/22 , 75.23 , 75.50 , 75.90 , 75.08 , 75.2 , 26496 , 1519 14/11/22 , 75.05 , 75.16 , 75.54 , 74.95 , 75.5 , 16239 , 1697 11/11/22 , 75.38 , 75.32 , 75.56 , 75.09 , 75.1 , 15583 , 353 10/11/22 , 75.26 , 75.00 , 75.36 , 74.56 , 75.1 , 37658 , 2622 09/11/22 , 75.01 , 75.19 , 75.53 , 74.98 , 75.1 , 13364 , 1179 08/11/22 , 75.10 , 75.29 , 75.59 , 75.04 , 75.4 , 23328 , 821 07/11/22 , 75.28 , 75.33 , 75.45 , 75.11 , 75.2 , 20183 , 846 04/11/22 , 75.38 , 75.44 , 75.71 , 74.99 , 75.4 , 15976 , 509 03/11/22 , 75.24 , 75.18 , 75.48 , 74.98 , 75.1 , 17398 , 1221 01/11/22 , 75.11 , 75.22 , 75.44 , 74.94 , 74.9 , 20400 , 1242 31/10/22 , 75.15 , 75.36 , 75.56 , 75.15 , 75.5 , 18235 , 1399 28/10/22 , 75.59 , 75.34 , 75.64 , 74.97 , 75.5 , 10878 , 1232 27/10/22 , 75.11 , 75.27 , 75.60 , 74.96 , 75.3 , 27385 , 3438 26/10/22 , 75.19 , 75.48 , 75.68 , 75.19 , 75.4 , 35775 , 1727 25/10/22 , 75.44 , 75.35 , 75.50 , 75.05 , 75.4 , 23301 , 2496 24/10/22 , 75.48 , 75.38 , 75.60 , 74.79 , 75.4 , 35121 , 1388 21/10/22 , 75.38 , 75.47 , 75.60 , 75.38 , 75.5 , 17252 , 546 20/10/22 , 75.51 , 75.50 , 75.92 , 75.05 , 75.8 , 33715 , 1829 19/10/22 , 75.39 , 75.78 , 76.09 , 75.38 , 75.9 , 27098 , 1751 18/10/22 , 75.59 , 75.69 , 76.46 , 74.96 , 76.3 , 26552 , 1938 17/10/22 , 76.14 , 75.78 , 76.14 , 75.54 , 75.7 , 25603 , 1731 14/10/22 , 75.75 , 75.67 , 75.79 , 75.40 , 75.6 , 31926 , 911 13/10/22 , 75.68 , 75.72 , 75.91 , 75.39 , 75.3 , 22205 , 696 11/10/22 , 75.20 , 75.40 , 76.05 , 74.75 , 74.9 , 30554 , 1886 10/10/22 , 74.73 , 75.10 , 76.51 , 74.57 , 76.5 , 43454 , 3322 07/10/22 , 76.49 , 76.29 , 76.49 , 75.91 , 76.4 , 11898 , 502 06/10/22 , 76.15 , 76.33 , 76.51 , 75.91 , 75.9 , 12617 , 1146 05/10/22 , 75.56 , 76.15 , 76.42 , 75.49 , 76.0 , 15719 , 637 04/10/22 , 76.37 , 76.20 , 76.50 , 75.88 , 76.0 , 28083 , 737 03/10/22 , 76.35 , 75.71 , 76.48 , 74.63 , 75.4 , 25151 , 1214 30/09/22 , 74.59 , 74.69 , 75.63 , 73.97 , 74.0 , 19988 , 1353 29/09/22 , 74.02 , 73.75 , 74.02 , 73.66 , 73.7 , 22129 , 425 28/09/22 , 73.62 , 73.68 , 74.01 , 73.52 , 73.8 , 49579 , 651 27/09/22 , 73.48 , 73.73 , 74.13 , 73.48 , 74.1 , 21727 , 390 26/09/22 , 73.44 , 73.74 , 74.22 , 73.39 , 73.7 , 39567 , 4305 23/09/22 , 73.80 , 74.01 , 74.17 , 73.80 , 74.0 , 13368 , 272 22/09/22 , 74.03 , 73.86 , 74.11 , 73.56 , 73.7 , 31013 , 432 21/09/22 , 73.66 , 73.75 , 74.01 , 73.48 , 74.0 , 19780 , 531 20/09/22 , 73.89 , 74.00 , 74.41 , 73.71 , 74.1 , 28320 , 457 19/09/22 , 74.15 , 74.07 , 74.19 , 74.00 , 74.1 , 10220 , 308 16/09/22 , 73.93 , 74.05 , 74.25 , 73.89 , 74.1 , 11794 , 560 15/09/22 , 73.51 , 73.34 , 73.55 , 72.96 , 72.9 , 14658 , 613 14/09/22 , 73.06 , 73.12 , 73.42 , 72.84 , 73.2 , 18710 , 596 13/09/22 , 72.92 , 73.10 , 73.44 , 72.92 , 73.4 , 27201 , 1795 12/09/22 , 73.18 , 73.12 , 73.36 , 72.99 , 73.2 , 18688 , 695 09/09/22 , 73.37 , 73.10 , 73.41 , 72.94 , 73.4 , 26242 , 721 08/09/22 , 73.18 , 72.99 , 73.42 , 72.85 , 73.4 , 17837 , 477 06/09/22 , 72.92 , 73.23 , 73.59 , 72.89 , 73.5 , 21949 , 707 05/09/22 , 73.23 , 73.30 , 73.56 , 72.99 , 72.9 , 14548 , 648 02/09/22 , 72.84 , 72.86 , 72.99 , 72.69 , 72.8 , 16154 , 723 01/09/22 , 72.87 , 72.95 , 73.44 , 72.50 , 73.4 , 39552 , 1802 31/08/22 , 74.29 , 74.20 , 74.29 , 74.02 , 74.0 , 10052 , 953 30/08/22 , 74.00 , 73.97 , 74.07 , 73.87 , 73.9 , 8253 , 259 29/08/22 , 73.49 , 73.66 , 74.11 , 73.48 , 73.9 , 18251 , 2959 26/08/22 , 73.92 , 73.86 , 74.14 , 73.60 , 74.1 , 8946 , 369 25/08/22 , 74.00 , 74.02 , 74.13 , 73.94 , 74.0 , 7207 , 301 24/08/22 , 74.00 , 73.78 , 74.08 , 73.52 , 73.8 , 8906 , 1068 23/08/22 , 73.83 , 73.83 , 74.29 , 73.60 , 74.2 , 16483 , 1390 22/08/22 , 74.29 , 74.32 , 74.41 , 74.00 , 74.3 , 13038 , 459 19/08/22 , 74.38 , 74.13 , 74.38 , 73.79 , 74.0 , 11323 , 746 18/08/22 , 73.95 , 74.09 , 74.28 , 73.82 , 73.8 , 7956 , 925 17/08/22 , 73.83 , 73.57 , 73.96 , 73.27 , 73.7 , 7106 , 174 16/08/22 , 73.58 , 73.48 , 74.11 , 73.23 , 73.5 , 7673 , 335 15/08/22 , 73.32 , 73.64 , 74.75 , 72.84 , 73.2 , 18383 , 442 12/08/22 , 72.65 , 72.80 , 73.03 , 72.50 , 72.5 , 15895 , 435 11/08/22 , 72.31 , 72.39 , 72.64 , 72.23 , 72.6 , 14761 , 366 10/08/22 , 72.30 , 72.47 , 73.00 , 72.27 , 73.0 , 13483 , 582 09/08/22 , 72.28 , 72.75 , 73.48 , 72.20 , 73.4 , 31206 , 2347 08/08/22 , 73.48 , 73.64 , 73.92 , 73.16 , 73.1 , 11732 , 1045 05/08/22 , 73.10 , 73.46 , 73.94 , 73.03 , 73.5 , 9119 , 455 04/08/22 , 73.57 , 73.55 , 74.19 , 73.06 , 73.6 , 8955 , 325 03/08/22 , 73.42 , 73.15 , 73.42 , 72.74 , 73.4 , 10339 , 806 02/08/22 , 73.01 , 72.81 , 73.01 , 72.35 , 72.7 , 9646 , 414 01/08/22 , 71.65 , 72.40 , 73.13 , 71.52 , 73.1 , 15153 , 847 29/07/22 , 73.42 , 73.29 , 73.57 , 72.16 , 72.3 , 15798 , 898 28/07/22 , 72.71 , 72.53 , 73.00 , 72.27 , 72.2 , 14078 , 907 27/07/22 , 72.14 , 72.12 , 72.27 , 72.01 , 72.2 , 16138 , 1002 26/07/22 , 72.09 , 72.33 , 72.74 , 71.96 , 72.7 , 10555 , 749 25/07/22 , 72.26 , 72.33 , 72.72 , 71.91 , 72.5 , 18121 , 2050 22/07/22 , 72.33 , 72.61 , 72.87 , 72.29 , 72.8 , 18294 , 1935 21/07/22 , 72.41 , 72.67 , 73.03 , 72.28 , 73.0 , 15029 , 477 20/07/22 , 73.00 , 72.98 , 73.03 , 72.83 , 72.9 , 10536 , 740 19/07/22 , 73.03 , 72.91 , 73.22 , 72.77 , 72.8 , 12094 , 971 18/07/22 , 72.79 , 73.07 , 73.61 , 72.67 , 72.7 , 11206 , 771 15/07/22 , 72.72 , 73.05 , 73.70 , 72.66 , 73.4 , 9456 , 493 14/07/22 , 72.74 , 72.64 , 72.98 , 72.36 , 72.4 , 12660 , 399 13/07/22 , 72.47 , 72.25 , 72.47 , 71.90 , 72.4 , 20379 , 2353 12/07/22 , 72.47 , 72.52 , 73.19 , 72.30 , 72.4 , 19650 , 425 11/07/22 , 72.27 , 73.01 , 73.97 , 72.27 , 73.5 , 19525 , 696 08/07/22 , 73.92 , 73.59 , 73.95 , 73.20 , 73.3 , 7634 , 260 07/07/22 , 73.36 , 73.08 , 73.36 , 72.36 , 72.8 , 8699 , 271 06/07/22 , 72.47 , 72.27 , 72.47 , 72.09 , 72.0 , 9068 , 347 05/07/22 , 72.09 , 71.95 , 72.12 , 71.43 , 71.7 , 16274 , 871 04/07/22 , 71.72 , 72.27 , 72.89 , 71.72 , 72.0 , 16758 , 508 01/07/22 , 72.04 , 71.48 , 72.04 , 70.81 , 70.8 , 12373 , 445 30/06/22 , 70.81 , 70.79 , 71.36 , 70.38 , 71.0 , 24518 , 3145 29/06/22 , 71.03 , 71.34 , 71.97 , 71.00 , 71.8 , 22175 , 2835 28/06/22 , 71.76 , 72.04 , 72.30 , 71.76 , 72.0 , 11110 , 989 27/06/22 , 72.06 , 71.94 , 72.31 , 71.59 , 72.1 , 15749 , 1696 24/06/22 , 71.72 , 71.79 , 72.09 , 71.72 , 71.9 , 8304 , 690 23/06/22 , 71.42 , 71.65 , 71.98 , 71.38 , 71.7 , 8333 , 683 22/06/22 , 71.75 , 71.87 , 72.06 , 71.74 , 72.0 , 5961 , 432 21/06/22 , 72.04 , 72.02 , 72.30 , 71.65 , 72.2 , 11033 , 844 20/06/22 , 72.11 , 72.12 , 72.33 , 71.77 , 72.1 , 10134 , 938 17/06/22 , 71.94 , 71.68 , 72.04 , 71.00 , 71.7 , 6974 , 255 15/06/22 , 71.55 , 71.62 , 71.90 , 71.36 , 71.7 , 10934 , 165 14/06/22 , 70.77 , 70.81 , 71.33 , 70.65 , 71.3 , 23213 , 2942 13/06/22 , 70.90 , 71.01 , 71.36 , 70.68 , 71.3 , 13795 , 1002 10/06/22 , 71.29 , 71.30 , 71.87 , 71.15 , 71.3 , 5796 , 301 09/06/22 , 71.36 , 71.40 , 71.88 , 71.07 , 71.5 , 10586 , 1289 08/06/22 , 71.59 , 71.52 , 72.01 , 71.06 , 71.4 , 13731 , 882 07/06/22 , 71.12 , 71.50 , 72.20 , 71.00 , 71.6 , 8863 , 471 06/06/22 , 71.00 , 71.17 , 71.93 , 70.85 , 70.8 , 6687 , 486 03/06/22 , 70.85 , 71.27 , 71.93 , 70.85 , 71.9 , 13108 , 499 02/06/22 , 71.62 , 71.71 , 72.21 , 70.93 , 72.2 , 8540 , 174 01/06/22 , 72.11 , 71.90 , 72.22 , 70.87 , 71.3 , 9138 , 314 31/05/22 , 71.35 , 71.09 , 71.36 , 70.65 , 71.1 , 6487 , 342 30/05/22 , 71.20 , 70.64 , 71.22 , 70.53 , 70.6 , 10076 , 129 27/05/22 , 70.49 , 70.37 , 70.64 , 69.90 , 69.9 , 7389 , 102 26/05/22 , 69.90 , 69.89 , 69.90 , 69.84 , 69.8 , 4242 , 85 25/05/22 , 69.90 , 69.63 , 69.90 , 69.35 , 69.6 , 8353 , 116 24/05/22 , 69.45 , 69.56 , 69.89 , 69.35 , 69.7 , 8105 , 277 23/05/22 , 69.77 , 69.71 , 69.77 , 69.51 , 69.5 , 11477 , 302 20/05/22 , 69.72 , 69.58 , 69.77 , 68.97 , 69.4 , 17276 , 200 19/05/22 , 68.75 , 69.15 , 69.61 , 68.64 , 69.6 , 17328 , 1780 18/05/22 , 69.47 , 69.59 , 69.77 , 69.29 , 69.4 , 8659 , 1171 17/05/22 , 69.48 , 69.60 , 69.77 , 69.34 , 69.7 , 18176 , 1193 16/05/22 , 69.19 , 69.36 , 69.77 , 68.81 , 68.8 , 9794 , 596 13/05/22 , 68.36 , 68.56 , 69.23 , 68.36 , 69.2 , 15567 , 561 12/05/22 , 68.75 , 68.34 , 68.80 , 67.51 , 67.9 , 12852 , 832 11/05/22 , 67.39 , 67.49 , 68.00 , 67.20 , 67.3 , 19267 , 860 10/05/22 , 67.23 , 67.35 , 67.71 , 67.19 , 67.5 , 20599 , 2506 09/05/22 , 67.70 , 67.33 , 67.70 , 67.19 , 67.2 , 14358 , 1354 06/05/22 , 67.22 , 67.15 , 67.73 , 66.34 , 66.6 , 26014 , 296 05/05/22 , 66.63 , 66.75 , 67.32 , 65.96 , 67.1 , 51526 , 2577 04/05/22 , 67.19 , 67.15 , 67.36 , 67.01 , 67.1 , 24061 , 397 03/05/22 , 66.66 , 66.74 , 67.26 , 66.52 , 66.7 , 22886 , 1344 02/05/22 , 66.56 , 66.74 , 67.37 , 66.52 , 67.2 , 21340 , 892 29/04/22 , 67.53 , 67.19 , 67.53 , 66.78 , 67.3 , 7621 , 275 28/04/22 , 66.74 , 66.63 , 66.74 , 66.53 , 66.7 , 30295 , 231 27/04/22 , 66.70 , 66.74 , 67.25 , 66.69 , 66.7 , 21013 , 268 26/04/22 , 66.74 , 67.12 , 67.61 , 66.66 , 67.1 , 12437 , 274 25/04/22 , 67.14 , 67.32 , 67.60 , 67.14 , 67.6 , 9037 , 170 22/04/22 , 67.37 , 67.48 , 67.88 , 67.01 , 67.7 , 9894 , 163 20/04/22 , 67.69 , 67.66 , 68.08 , 67.45 , 68.0 , 9493 , 132 19/04/22 , 68.08 , 67.91 , 68.09 , 67.51 , 67.5 , 5438 , 109 18/04/22 , 67.51 , 67.77 , 68.07 , 67.32 , 67.5 , 20076 , 674 14/04/22 , 67.36 , 67.47 , 68.08 , 67.26 , 67.8 , 32730 , 1558 13/04/22 , 67.46 , 67.48 , 67.65 , 67.45 , 67.4 , 11868 , 186 12/04/22 , 67.37 , 67.55 , 68.04 , 67.23 , 67.2 , 19407 , 496 11/04/22 , 67.02 , 67.51 , 68.03 , 67.02 , 67.4 , 13262 , 320 08/04/22 , 67.73 , 67.60 , 67.78 , 67.37 , 67.7 , 6846 , 311 07/04/22 , 67.81 , 67.39 , 67.81 , 67.23 , 67.3 , 7833 , 156 06/04/22 , 67.26 , 67.52 , 67.84 , 67.23 , 67.7 , 10404 , 808 05/04/22 , 67.16 , 67.58 , 68.01 , 67.15 , 68.0 , 10507 , 323 04/04/22 , 67.65 , 67.75 , 68.02 , 67.37 , 67.4 , 6414 , 124 01/04/22 , 67.65 , 67.31 , 67.83 , 66.59 , 66.5 , 9882 , 205 31/03/22 , 66.97 , 66.86 , 67.07 , 66.33 , 66.6 , 13295 , 2474 30/03/22 , 65.95 , 65.96 , 66.74 , 65.64 , 65.8 , 10253 , 207 29/03/22 , 65.69 , 65.89 , 66.17 , 65.59 , 65.9 , 8000 , 266 28/03/22 , 66.10 , 65.91 , 66.15 , 65.61 , 65.7 , 8000 , 279 25/03/22 , 65.77 , 65.56 , 65.79 , 65.38 , 65.7 , 3772 , 169 24/03/22 , 65.66 , 65.36 , 66.18 , 64.56 , 66.1 , 21791 , 1256 23/03/22 , 65.38 , 65.45 , 65.91 , 65.25 , 65.5 , 11436 , 512 22/03/22 , 65.45 , 65.58 , 66.23 , 65.45 , 66.2 , 6533 , 146 21/03/22 , 65.43 , 65.58 , 66.10 , 65.36 , 65.7 , 10921 , 99 18/03/22 , 65.78 , 65.67 , 65.78 , 65.39 , 65.7 , 4413 , 72 17/03/22 , 65.65 , 65.34 , 65.65 , 65.03 , 65.0 , 8912 , 81 16/03/22 , 65.58 , 64.93 , 65.58 , 64.57 , 64.7 , 16673 , 287 15/03/22 , 64.65 , 64.77 , 65.35 , 63.50 , 64.8 , 15995 , 202 14/03/22 , 64.25 , 64.40 , 64.55 , 64.14 , 64.5 , 9199 , 353 11/03/22 , 64.55 , 64.46 , 64.55 , 64.39 , 64.5 , 7879 , 510 10/03/22 , 64.46 , 64.42 , 64.55 , 64.09 , 64.4 , 16590 , 488 09/03/22 , 64.44 , 64.30 , 64.55 , 64.03 , 64.5 , 22743 , 981 08/03/22 , 64.43 , 64.65 , 64.82 , 64.43 , 64.8 , 9115 , 459 07/03/22 , 64.82 , 64.77 , 64.82 , 64.55 , 64.7 , 12249 , 289 04/03/22 , 64.80 , 64.72 , 64.80 , 64.48 , 64.6 , 3976 , 258 03/03/22 , 64.64 , 64.48 , 64.68 , 64.36 , 64.6 , 6863 , 617 02/03/22 , 64.60 , 64.74 , 64.82 , 64.59 , 64.8 , 7493 , 467 25/02/22 , 64.82 , 64.73 , 64.82 , 64.51 , 64.5 , 16307 , 4135 24/02/22 , 64.36 , 64.19 , 64.51 , 63.97 , 64.5 , 7174 , 129 23/02/22 , 64.72 , 64.49 , 64.76 , 63.92 , 64.6 , 5090 , 135 22/02/22 , 63.87 , 64.38 , 64.82 , 63.87 , 64.6 , 32555 , 443 21/02/22 , 64.78 , 64.71 , 65.51 , 64.55 , 65.5 , 17019 , 534 18/02/22 , 64.72 , 64.96 , 65.58 , 64.72 , 65.5 , 13996 , 187 17/02/22 , 65.46 , 65.06 , 65.46 , 64.82 , 65.1 , 11809 , 226 16/02/22 , 64.82 , 65.10 , 65.35 , 64.57 , 65.3 , 8265 , 246 15/02/22 , 65.24 , 65.37 , 65.78 , 65.09 , 65.6 , 6175 , 97 14/02/22 , 65.24 , 65.23 , 65.35 , 65.02 , 65.1 , 12741 , 680 11/02/22 , 65.23 , 65.15 , 65.30 , 64.97 , 65.3 , 10227 , 462 10/02/22 , 65.23 , 65.06 , 65.35 , 64.89 , 65.3 , 8744 , 124 09/02/22 , 65.00 , 65.20 , 65.60 , 64.99 , 65.5 , 9022 , 515 08/02/22 , 65.38 , 65.82 , 65.99 , 64.99 , 65.9 , 9806 , 196 07/02/22 , 65.94 , 65.80 , 66.04 , 65.33 , 65.7 , 5207 , 79 04/02/22 , 65.73 , 65.40 , 65.75 , 65.15 , 65.5 , 13893 , 633 03/02/22 , 65.81 , 65.50 , 65.84 , 64.90 , 65.7 , 15860 , 151 02/02/22 , 65.73 , 65.81 , 66.14 , 65.58 , 66.0 , 9176 , 559 01/02/22 , 66.10 , 65.75 , 66.11 , 65.32 , 65.3 , 8173 , 248 31/01/22 , 65.31 , 65.94 , 66.59 , 65.15 , 66.4 , 14408 , 371 28/01/22 , 66.48 , 66.39 , 66.48 , 65.95 , 66.4 , 6952 , 287 27/01/22 , 66.48 , 66.20 , 66.63 , 65.78 , 65.7 , 7883 , 1147 26/01/22 , 65.75 , 66.11 , 66.63 , 65.50 , 65.9 , 11732 , 328 25/01/22 , 65.50 , 65.81 , 66.84 , 65.46 , 66.8 , 17411 , 144 24/01/22 , 66.55 , 66.11 , 66.63 , 65.58 , 66.6 , 15246 , 218 21/01/22 , 66.59 , 65.85 , 66.84 , 65.39 , 66.2 , 11207 , 1490 20/01/22 , 65.62 , 66.24 , 66.95 , 65.32 , 65.3 , 12445 , 1561 19/01/22 , 65.55 , 66.07 , 67.14 , 65.52 , 66.3 , 8198 , 555 18/01/22 , 66.30 , 66.17 , 66.30 , 65.86 , 66.3 , 6565 , 54 17/01/22 , 66.26 , 66.17 , 66.45 , 65.86 , 65.9 , 5568 , 188 14/01/22 , 65.76 , 65.42 , 65.77 , 64.52 , 64.5 , 3768 , 82 13/01/22 , 64.59 , 64.84 , 65.71 , 64.38 , 65.5 , 11389 , 685 12/01/22 , 65.58 , 65.21 , 65.79 , 64.48 , 64.8 , 6117 , 634 11/01/22 , 64.89 , 64.65 , 65.85 , 64.37 , 64.8 , 9930 , 1357 10/01/22 , 64.01 , 64.66 , 65.98 , 64.01 , 65.9 , 9744 , 1779 07/01/22 , 65.06 , 65.58 , 66.07 , 64.99 , 66.0 , 5754 , 1252 06/01/22 , 66.07 , 65.74 , 66.15 , 64.99 , 64.9 , 5121 , 699 05/01/22 , 64.99 , 65.22 , 66.08 , 64.97 , 66.0 , 2557 , 117 04/01/22 , 65.29 , 65.19 , 66.15 , 64.99 , 66.1 , 3527 , 705 03/01/22 , 64.98 , 65.53 , 66.16 , 64.98 , 66.1 , 7836 , 276 30/12/21 , 65.89 , 66.04 , 66.16 , 65.89 , 66.1 , 2649 , 881 29/12/21 , 66.16 , 65.82 , 66.40 , 65.42 , 65.5 , 8927 , 1525 28/12/21 , 65.42 , 65.95 , 66.63 , 65.42 , 66.0 , 5611 , 848 27/12/21 , 65.94 , 65.52 , 66.04 , 64.98 , 66.0 , 5539 , 813 23/12/21 , 66.05 , 65.93 , 66.49 , 65.11 , 65.8 , 3996 , 315 22/12/21 , 65.58 , 66.02 , 66.59 , 65.58 , 66.2 , 9788 , 91 21/12/21 , 66.24 , 65.67 , 66.26 , 64.70 , 65.1 , 14633 , 660 20/12/21 , 65.44 , 65.35 , 65.44 , 64.91 , 65.3 , 11766 , 397 17/12/21 , 65.41 , 64.84 , 65.50 , 64.05 , 65.5 , 4303 , 34 16/12/21 , 65.58 , 65.14 , 65.94 , 63.98 , 64.9 , 11617 , 902 15/12/21 , 64.99 , 64.17 , 65.24 , 63.17 , 63.1 , 5996 , 97 14/12/21 , 62.72 , 63.23 , 63.71 , 62.72 , 63.3 , 7863 , 179 13/12/21 , 63.73 , 62.76 , 63.73 , 62.31 , 63.4 , 10051 , 85 10/12/21 , 63.54 , 62.51 , 63.54 , 61.29 , 61.2 , 10082 , 161 09/12/21 , 60.60 , 61.63 , 62.70 , 60.25 , 62.6 , 9721 , 183 08/12/21 , 62.57 , 62.51 , 63.32 , 62.31 , 63.1 , 5010 , 104 07/12/21 , 62.25 , 62.13 , 63.41 , 61.30 , 61.3 , 4575 , 55 06/12/21 , 61.33 , 61.51 , 62.65 , 61.28 , 61.2 , 6892 , 188 03/12/21 , 60.93 , 60.95 , 61.26 , 60.51 , 61.2 , 2872 , 310 02/12/21 , 61.22 , 60.48 , 61.28 , 59.78 , 60.2 , 16767 , 555 01/12/21 , 60.81 , 60.27 , 60.93 , 58.57 , 60.9 , 13948 , 507 30/11/21 , 60.60 , 60.93 , 61.89 , 60.24 , 61.6 , 19396 , 398 29/11/21 , 61.63 , 61.57 , 62.21 , 61.29 , 62.2 , 5896 , 92 26/11/21 , 61.29 , 61.39 , 62.30 , 60.81 , 61.7 , 8347 , 74 25/11/21 , 61.77 , 61.93 , 62.33 , 61.49 , 62.3 , 8053 , 265 24/11/21 , 62.28 , 62.31 , 63.46 , 61.79 , 62.2 , 15416 , 400 23/11/21 , 62.21 , 62.35 , 62.65 , 62.21 , 62.6 , 10485 , 197 22/11/21 , 62.28 , 62.27 , 63.59 , 62.05 , 62.0 , 8218 , 347 19/11/21 , 62.05 , 62.51 , 63.25 , 62.05 , 62.9 , 10991 , 425 18/11/21 , 62.04 , 62.72 , 63.48 , 62.04 , 62.6 , 1867 , 25 17/11/21 , 61.87 , 61.89 , 63.31 , 61.56 , 62.4 , 19070 , 278 16/11/21 , 62.10 , 61.90 , 62.43 , 61.41 , 62.4 , 11615 , 85 12/11/21 , 62.43 , 62.62 , 63.73 , 61.95 , 62.7 , 15838 , 167 11/11/21 , 62.79 , 62.48 , 63.36 , 62.00 , 62.7 , 13054 , 399 10/11/21 , 62.79 , 62.52 , 62.79 , 62.10 , 62.7 , 10567 , 133 09/11/21 , 62.49 , 62.40 , 63.32 , 62.05 , 62.4 , 16710 , 1154 08/11/21 , 62.51 , 63.06 , 63.73 , 62.45 , 63.3 , 14645 , 185 05/11/21 , 63.32 , 63.50 , 63.93 , 63.32 , 63.9 , 8236 , 319 04/11/21 , 63.91 , 63.85 , 64.14 , 63.76 , 63.8 , 9045 , 156 03/11/21 , 63.25 , 63.34 , 63.86 , 63.06 , 63.0 , 1460 , 18 01/11/21 , 63.06 , 63.38 , 63.76 , 63.06 , 63.3 , 3457 , 60 29/10/21 , 63.38 , 63.45 , 64.14 , 63.11 , 64.1 , 21253 , 819 28/10/21 , 63.54 , 63.65 , 64.46 , 63.11 , 64.4 , 6866 , 66 27/10/21 , 64.38 , 64.17 , 65.46 , 63.59 , 65.4 , 12117 , 296 26/10/21 , 64.66 , 64.64 , 65.14 , 64.14 , 64.3 , 4192 , 37 25/10/21 , 64.80 , 64.61 , 64.80 , 63.55 , 64.8 , 7700 , 33 22/10/21 , 65.47 , 64.22 , 65.47 , 63.00 , 63.4 , 13688 , 108 21/10/21 , 62.84 , 63.01 , 64.05 , 62.79 , 63.7 , 18647 , 93 20/10/21 , 64.14 , 63.59 , 64.74 , 62.79 , 63.7 , 6683 , 79 19/10/21 , 62.87 , 62.98 , 63.55 , 62.85 , 62.9 , 4593 , 79 18/10/21 , 63.47 , 63.93 , 64.66 , 63.47 , 63.4 , 14573 , 91 15/10/21 , 64.15 , 63.21 , 64.15 , 62.84 , 63.3 , 8707 , 125 14/10/21 , 62.82 , 62.87 , 63.34 , 62.64 , 62.7 , 10408 , 710 13/10/21 , 62.77 , 62.58 , 62.82 , 62.31 , 62.8 , 13364 , 355 11/10/21 , 62.48 , 62.67 , 63.61 , 62.43 , 62.6 , 7132 , 63 08/10/21 , 62.41 , 62.53 , 63.53 , 62.35 , 62.9 , 15620 , 336 07/10/21 , 62.93 , 63.22 , 64.26 , 62.89 , 63.1 , 4653 , 64 06/10/21 , 62.44 , 62.44 , 62.87 , 62.35 , 62.3 , 11459 , 123 05/10/21 , 62.35 , 62.50 , 63.54 , 62.32 , 62.3 , 4517 , 32 04/10/21 , 62.34 , 63.05 , 64.59 , 62.31 , 62.9 , 9869 , 227 01/10/21 , 62.92 , 63.00 , 63.61 , 62.37 , 63.0 , 6378 , 35 30/09/21 , 63.29 , 63.19 , 63.61 , 63.05 , 63.0 , 18241 , 62 29/09/21 , 62.42 , 62.54 , 63.28 , 62.30 , 62.6 , 18620 , 276 28/09/21 , 63.29 , 62.87 , 63.29 , 62.62 , 62.8 , 9217 , 52 27/09/21 , 62.80 , 62.94 , 63.29 , 62.74 , 62.9 , 5656 , 76 24/09/21 , 62.93 , 62.90 , 62.93 , 62.82 , 62.8 , 5484 , 42 23/09/21 , 62.69 , 62.80 , 62.93 , 62.68 , 62.9 , 2418 , 41 22/09/21 , 62.93 , 63.08 , 64.61 , 62.80 , 64.6 , 11919 , 80 21/09/21 , 63.29 , 63.54 , 64.61 , 62.62 , 62.6 , 6686 , 145 20/09/21 , 62.62 , 63.17 , 63.77 , 62.62 , 62.8 , 6684 , 66 17/09/21 , 63.29 , 63.28 , 64.10 , 62.93 , 63.0 , 2877 , 46 16/09/21 , 63.04 , 62.87 , 63.29 , 62.62 , 63.2 , 3547 , 113 15/09/21 , 62.65 , 62.90 , 63.69 , 62.44 , 63.6 , 5526 , 27 14/09/21 , 62.17 , 62.20 , 63.74 , 61.45 , 62.4 , 9533 , 417 13/09/21 , 61.79 , 61.85 , 62.26 , 61.51 , 61.7 , 7317 , 217 10/09/21 , 61.51 , 61.41 , 61.79 , 61.24 , 61.7 , 5190 , 82 09/09/21 , 61.32 , 61.35 , 61.85 , 61.10 , 61.4 , 17622 , 346 08/09/21 , 61.79 , 62.00 , 62.40 , 61.79 , 62.4 , 3180 , 41 06/09/21 , 62.44 , 62.44 , 62.96 , 62.20 , 62.9 , 939 , 33 03/09/21 , 62.12 , 61.96 , 62.50 , 61.47 , 61.7 , 3490 , 32 02/09/21 , 61.46 , 61.96 , 63.11 , 61.46 , 61.7 , 8837 , 54 01/09/21 , 61.86 , 61.86 , 62.29 , 61.79 , 62.2 , 3808 , 26 31/08/21 , 61.98 , 61.90 , 62.35 , 61.78 , 61.7 , 2003 , 24 30/08/21 , 61.08 , 61.20 , 62.37 , 61.08 , 62.3 , 9852 , 57 27/08/21 , 61.19 , 61.81 , 62.37 , 61.19 , 61.5 , 6202 , 46 26/08/21 , 61.10 , 61.30 , 61.64 , 61.10 , 61.6 , 5395 , 66 25/08/21 , 61.10 , 61.57 , 62.72 , 61.10 , 61.5 , 20717 , 1076 24/08/21 , 61.76 , 62.03 , 62.58 , 61.45 , 61.8 , 4673 , 36 23/08/21 , 61.79 , 61.58 , 62.44 , 61.22 , 61.8 , 9338 , 73 20/08/21 , 61.82 , 62.14 , 63.11 , 61.60 , 61.8 , 5780 , 47 19/08/21 , 63.06 , 62.08 , 66.04 , 60.80 , 61.7 , 24234 , 225 18/08/21 , 61.81 , 61.91 , 63.09 , 61.14 , 61.7 , 11633 , 62 17/08/21 , 61.29 , 63.32 , 66.44 , 60.84 , 64.4 , 20139 , 871 16/08/21 , 64.11 , 64.49 , 64.99 , 64.10 , 64.9 , 6391 , 159 13/08/21 , 64.60 , 64.84 , 65.16 , 64.25 , 65.0 , 6372 , 271 12/08/21 , 65.08 , 64.56 , 65.11 , 64.02 , 64.3 , 11033 , 239 11/08/21 , 64.13 , 63.70 , 64.41 , 63.54 , 63.7 , 6385 , 266 10/08/21 , 63.75 , 63.97 , 64.58 , 63.75 , 64.5 , 1498 , 24 09/08/21 , 63.97 , 64.04 , 64.60 , 63.97 , 64.6 , 4657 , 46 06/08/21 , 63.98 , 64.14 , 64.59 , 63.97 , 64.1 , 5458 , 16 05/08/21 , 64.57 , 64.45 , 64.57 , 64.25 , 64.2 , 298 , 7 04/08/21 , 64.09 , 64.25 , 64.68 , 63.48 , 64.6 , 3447 , 190 03/08/21 , 65.25 , 64.54 , 65.25 , 63.29 , 63.7 , 16409 , 124 02/08/21 , 64.10 , 64.24 , 65.26 , 63.68 , 63.9 , 6765 , 61 30/07/21 , 63.97 , 64.20 , 65.27 , 63.20 , 63.2 , 16260 , 142 29/07/21 , 63.21 , 63.73 , 64.38 , 63.21 , 63.7 , 11816 , 985 28/07/21 , 64.46 , 64.03 , 64.46 , 63.72 , 63.9 , 8316 , 128 27/07/21 , 63.98 , 64.10 , 64.37 , 63.73 , 63.9 , 6430 , 178 26/07/21 , 63.93 , 63.93 , 64.39 , 63.68 , 64.3 , 5324 , 69 23/07/21 , 64.37 , 64.19 , 64.40 , 63.50 , 63.9 , 3094 , 136 22/07/21 , 63.73 , 63.98 , 64.56 , 63.73 , 64.5 , 1509 , 20 21/07/21 , 63.80 , 64.01 , 64.50 , 63.80 , 64.4 , 12017 , 137 20/07/21 , 64.70 , 64.46 , 64.70 , 63.55 , 64.4 , 4512 , 103 19/07/21 , 63.32 , 63.97 , 64.59 , 63.32 , 64.5 , 5527 , 178 16/07/21 , 64.39 , 64.38 , 64.59 , 64.15 , 64.5 , 2002 , 21 15/07/21 , 64.53 , 64.33 , 64.53 , 64.15 , 64.1 , 1332 , 19 14/07/21 , 64.15 , 64.20 , 64.37 , 63.78 , 64.3 , 6452 , 31 13/07/21 , 64.35 , 64.09 , 64.39 , 63.77 , 63.7 , 4225 , 42 12/07/21 , 63.77 , 63.74 , 64.15 , 63.43 , 64.0 , 4360 , 35 08/07/21 , 63.75 , 63.32 , 63.75 , 62.34 , 63.5 , 7443 , 86 07/07/21 , 63.05 , 63.32 , 63.68 , 61.88 , 62.8 , 31582 , 360 06/07/21 , 61.85 , 62.67 , 63.58 , 61.67 , 63.5 , 13527 , 1039 05/07/21 , 62.71 , 62.89 , 63.75 , 62.71 , 63.5 , 3232 , 43 02/07/21 , 63.13 , 62.86 , 63.76 , 62.71 , 63.7 , 3732 , 149 01/07/21 , 63.76 , 63.41 , 63.76 , 62.84 , 63.7 , 4187 , 159 30/06/21 , 64.08 , 63.73 , 64.22 , 62.83 , 62.8 , 5912 , 45 29/06/21 , 64.23 , 63.32 , 65.11 , 61.67 , 61.6 , 9686 , 102 28/06/21 , 61.47 , 61.77 , 63.73 , 61.21 , 63.7 , 7800 , 248 25/06/21 , 63.59 , 62.81 , 63.73 , 62.19 , 62.1 , 11280 , 85 24/06/21 , 62.68 , 64.15 , 65.11 , 62.68 , 65.1 , 14628 , 574 23/06/21 , 64.85 , 64.45 , 64.85 , 63.68 , 64.4 , 9771 , 77 22/06/21 , 64.49 , 63.64 , 64.61 , 63.44 , 63.8 , 20475 , 110 21/06/21 , 63.68 , 63.71 , 64.07 , 63.36 , 64.0 , 4618 , 61 18/06/21 , 63.40 , 64.11 , 64.49 , 63.40 , 64.4 , 18984 , 489 17/06/21 , 64.19 , 64.72 , 65.24 , 64.19 , 65.2 , 9655 , 168 16/06/21 , 64.19 , 64.07 , 64.62 , 63.90 , 63.9 , 5467 , 250 15/06/21 , 63.89 , 64.25 , 64.82 , 63.89 , 64.8 , 3603 , 66 14/06/21 , 65.44 , 64.89 , 65.44 , 64.19 , 64.8 , 9961 , 60 11/06/21 , 64.80 , 64.04 , 64.80 , 63.55 , 63.5 , 5818 , 65 10/06/21 , 63.64 , 63.73 , 63.86 , 63.32 , 63.6 , 15205 , 1061 09/06/21 , 63.65 , 63.76 , 63.86 , 63.26 , 63.8 , 12605 , 103 08/06/21 , 63.11 , 63.37 , 64.41 , 63.06 , 64.4 , 10879 , 102 07/06/21 , 63.23 , 63.50 , 65.39 , 63.11 , 65.3 , 14647 , 107 04/06/21 , 65.40 , 63.99 , 65.40 , 63.55 , 64.1 , 11662 , 161 02/06/21 , 63.50 , 63.76 , 64.18 , 63.31 , 63.3 , 27847 , 509 01/06/21 , 62.82 , 62.87 , 62.91 , 62.38 , 62.9 , 5421 , 17 31/05/21 , 62.38 , 62.40 , 63.34 , 61.69 , 62.8 , 4489 , 46 28/05/21 , 62.85 , 62.45 , 63.53 , 61.66 , 63.5 , 7971 , 654 27/05/21 , 63.54 , 63.52 , 63.54 , 61.66 , 61.6 , 2426 , 41 26/05/21 , 63.55 , 62.89 , 63.55 , 61.66 , 61.6 , 8558 , 83 25/05/21 , 62.91 , 62.43 , 62.91 , 61.04 , 61.1 , 6849 , 131 24/05/21 , 61.96 , 61.78 , 62.88 , 61.62 , 61.6 , 2821 , 38 21/05/21 , 61.67 , 61.52 , 61.67 , 60.97 , 61.6 , 6255 , 61 20/05/21 , 60.92 , 61.36 , 62.85 , 60.92 , 61.6 , 9515 , 272 19/05/21 , 61.66 , 61.81 , 62.91 , 61.51 , 61.5 , 12884 , 487 18/05/21 , 62.31 , 62.20 , 64.06 , 61.40 , 62.9 , 13146 , 164 17/05/21 , 61.67 , 62.64 , 63.48 , 61.67 , 62.9 , 1212 , 31 14/05/21 , 63.54 , 63.13 , 63.54 , 62.29 , 63.1 , 3253 , 38 13/05/21 , 63.55 , 64.13 , 64.19 , 63.55 , 64.1 , 6551 , 39 12/05/21 , 64.37 , 64.15 , 64.49 , 63.68 , 63.6 , 3048 , 62 11/05/21 , 63.68 , 63.60 , 63.84 , 63.55 , 63.5 , 2528 , 28 10/05/21 , 63.55 , 64.14 , 65.03 , 63.28 , 65.0 , 3399 , 23 07/05/21 , 64.19 , 63.64 , 64.48 , 62.91 , 64.4 , 781 , 18 06/05/21 , 64.49 , 64.10 , 65.08 , 63.73 , 63.7 , 3132 , 75 05/05/21 , 63.98 , 63.40 , 64.17 , 62.80 , 62.9 , 5773 , 459 04/05/21 , 62.31 , 62.94 , 63.86 , 62.31 , 63.8 , 4003 , 25 03/05/21 , 62.91 , 62.91 , 63.55 , 61.35 , 62.9 , 4759 , 166 30/04/21 , 64.17 , 63.39 , 64.18 , 62.91 , 62.9 , 8640 , 308 29/04/21 , 63.55 , 62.87 , 64.46 , 61.12 , 61.1 , 4082 , 210 28/04/21 , 63.55 , 63.28 , 64.19 , 62.21 , 63.7 , 3458 , 166 27/04/21 , 64.46 , 62.55 , 64.46 , 59.96 , 62.9 , 7672 , 104 26/04/21 , 62.29 , 63.10 , 65.38 , 59.77 , 65.3 , 4818 , 79 23/04/21 , 65.42 , 65.41 , 65.49 , 63.56 , 65.4 , 7146 , 61Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.