Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 67.45 , 67.30 , 67.68 , 66.51 , 67.00     , 3272 , 526
12/05/25 , 66.99 , 67.14 , 67.76 , 66.71 , 67.76     , 5956 , 604
09/05/25 , 67.13 , 67.29 , 67.90 , 66.56 , 66.90     , 5139 , 504
08/05/25 , 67.00 , 66.80 , 67.20 , 66.20 , 66.20     , 2418 , 336
07/05/25 , 66.17 , 66.22 , 66.50 , 65.94 , 66.50     , 3083 , 380
06/05/25 , 65.94 , 65.95 , 66.52 , 65.27 , 65.80     , 3125 , 559
05/05/25 , 65.92 , 66.53 , 67.99 , 65.02 , 67.99     , 7358 , 1066
02/05/25 , 67.00 , 67.53 , 68.18 , 67.00 , 67.92     , 5858 , 706
30/04/25 , 67.88 , 68.00 , 68.62 , 67.70 , 68.1     , 5630 , 506
29/04/25 , 67.72 , 67.59 , 68.18 , 66.79 , 67.7     , 7992 , 698
28/04/25 , 67.09 , 66.61 , 67.65 , 65.71 , 67.0     , 13596 , 2047
25/04/25 , 67.09 , 66.77 , 67.09 , 66.31 , 66.3     , 6096 , 533
24/04/25 , 66.21 , 66.22 , 66.42 , 66.01 , 66.4     , 3721 , 373
23/04/25 , 65.97 , 65.79 , 66.76 , 64.93 , 64.9     , 5951 , 626
22/04/25 , 64.93 , 64.52 , 64.93 , 64.26 , 64.4     , 4349 , 452
17/04/25 , 64.48 , 64.41 , 64.72 , 64.18 , 64.7     , 8101 , 1418
16/04/25 , 64.58 , 64.57 , 64.72 , 64.39 , 64.7     , 4092 , 308
15/04/25 , 64.24 , 64.41 , 64.93 , 64.18 , 64.9     , 4751 , 538
14/04/25 , 64.28 , 64.27 , 64.43 , 64.02 , 64.3     , 2839 , 390
11/04/25 , 64.18 , 64.12 , 64.39 , 63.94 , 63.9     , 4318 , 427
10/04/25 , 63.99 , 64.03 , 64.22 , 63.83 , 64.2     , 2737 , 392
09/04/25 , 64.14 , 63.93 , 64.39 , 63.55 , 64.2     , 4293 , 491
08/04/25 , 64.23 , 64.49 , 64.72 , 63.99 , 64.3     , 3049 , 431
07/04/25 , 63.98 , 64.06 , 64.72 , 63.24 , 64.7     , 7710 , 632
04/04/25 , 64.74 , 64.77 , 65.18 , 64.72 , 64.7     , 5247 , 427
03/04/25 , 64.73 , 65.14 , 65.68 , 64.72 , 64.7     , 9190 , 511
02/04/25 , 65.02 , 65.67 , 66.37 , 64.34 , 64.7     , 9374 , 569
01/04/25 , 66.42 , 66.38 , 66.69 , 66.16 , 66.3     , 5716 , 550
31/03/25 , 66.72 , 67.01 , 67.42 , 66.03 , 67.2     , 7594 , 761
28/03/25 , 67.29 , 66.84 , 67.29 , 65.96 , 66.9     , 7740 , 919
27/03/25 , 66.44 , 66.05 , 66.80 , 65.47 , 65.9     , 4771 , 702
26/03/25 , 65.13 , 65.99 , 66.79 , 64.49 , 66.5     , 8968 , 889
25/03/25 , 66.34 , 66.30 , 66.61 , 65.84 , 66.1     , 4788 , 558
24/03/25 , 66.19 , 66.31 , 66.92 , 66.17 , 66.5     , 3926 , 483
21/03/25 , 65.84 , 65.94 , 66.44 , 65.47 , 65.7     , 6556 , 667
20/03/25 , 65.94 , 65.48 , 65.95 , 64.93 , 65.2     , 8434 , 755
19/03/25 , 65.16 , 65.04 , 65.34 , 64.46 , 65.1     , 8093 , 640
18/03/25 , 64.48 , 64.52 , 64.87 , 63.64 , 64.3     , 4797 , 646
17/03/25 , 64.38 , 64.00 , 64.53 , 63.08 , 64.3     , 8474 , 808
14/03/25 , 64.38 , 62.51 , 64.95 , 61.66 , 61.7     , 11447 , 1034
13/03/25 , 61.77 , 61.65 , 61.81 , 61.45 , 61.6     , 6434 , 382
12/03/25 , 61.66 , 61.45 , 61.66 , 60.91 , 61.5     , 5560 , 457
11/03/25 , 61.45 , 61.25 , 61.59 , 60.85 , 61.5     , 4999 , 504
10/03/25 , 61.54 , 61.23 , 61.64 , 59.21 , 59.3     , 45765 , 4734
07/03/25 , 59.31 , 58.37 , 59.31 , 57.76 , 58.4     , 10658 , 1777
06/03/25 , 58.43 , 58.47 , 58.95 , 58.15 , 58.9     , 7670 , 1811
05/03/25 , 58.37 , 59.44 , 61.69 , 57.65 , 61.0     , 11315 , 1936
28/02/25 , 60.30 , 60.12 , 60.79 , 59.74 , 59.8     , 9974 , 2434
27/02/25 , 59.75 , 59.72 , 60.64 , 59.45 , 60.4     , 38670 , 1989
26/02/25 , 59.86 , 59.70 , 60.67 , 59.38 , 60.5     , 36596 , 1659
25/02/25 , 59.92 , 60.24 , 61.22 , 59.38 , 60.5     , 9760 , 1270
24/02/25 , 60.30 , 59.81 , 60.31 , 59.35 , 59.8     , 7189 , 586
21/02/25 , 59.67 , 59.58 , 59.82 , 58.85 , 59.2     , 6835 , 625
20/02/25 , 58.63 , 58.43 , 58.99 , 58.03 , 58.3     , 11371 , 1003
19/02/25 , 57.77 , 57.77 , 58.37 , 57.15 , 57.6     , 8424 , 801
18/02/25 , 57.68 , 57.21 , 57.81 , 56.13 , 56.2     , 7244 , 1826
17/02/25 , 56.26 , 56.33 , 56.90 , 55.59 , 55.5     , 5461 , 1258
14/02/25 , 55.69 , 56.22 , 57.90 , 55.21 , 55.2     , 9126 , 2047
13/02/25 , 55.20 , 55.19 , 55.22 , 55.01 , 55.2     , 4145 , 242
12/02/25 , 55.22 , 55.39 , 55.71 , 55.10 , 55.4     , 4125 , 382
11/02/25 , 55.38 , 55.36 , 55.48 , 55.26 , 55.4     , 4337 , 643
10/02/25 , 55.35 , 55.43 , 55.58 , 55.14 , 55.5     , 5325 , 382
07/02/25 , 55.39 , 55.49 , 55.93 , 55.05 , 55.0     , 3508 , 448
06/02/25 , 55.00 , 54.81 , 55.00 , 54.54 , 54.9     , 6280 , 391
05/02/25 , 54.81 , 55.14 , 55.47 , 54.81 , 55.2     , 4884 , 393
04/02/25 , 55.23 , 55.28 , 55.86 , 54.59 , 55.8     , 8049 , 1118
03/02/25 , 55.87 , 55.90 , 57.45 , 55.21 , 57.4     , 7566 , 891
31/01/25 , 56.99 , 56.53 , 57.08 , 55.89 , 56.5     , 7511 , 992
30/01/25 , 56.55 , 56.26 , 56.70 , 55.86 , 55.9     , 3329 , 402
29/01/25 , 56.00 , 55.86 , 56.02 , 55.37 , 56.0     , 3309 , 345
28/01/25 , 55.42 , 55.76 , 56.02 , 55.32 , 55.8     , 3887 , 447
27/01/25 , 55.88 , 56.01 , 56.35 , 55.76 , 56.1     , 4804 , 505
24/01/25 , 56.15 , 55.79 , 56.35 , 55.18 , 55.7     , 6039 , 612
23/01/25 , 55.74 , 55.97 , 56.60 , 55.28 , 55.8     , 4336 , 479
22/01/25 , 56.33 , 56.35 , 57.44 , 55.89 , 55.9     , 8581 , 499
21/01/25 , 55.85 , 56.09 , 57.14 , 55.77 , 57.0     , 4644 , 356
20/01/25 , 56.40 , 57.56 , 58.93 , 56.34 , 57.9     , 6900 , 1557
17/01/25 , 57.92 , 57.43 , 58.02 , 56.97 , 57.0     , 5491 , 475
16/01/25 , 58.04 , 57.77 , 58.09 , 57.08 , 57.5     , 3777 , 479
15/01/25 , 57.54 , 56.83 , 57.56 , 56.35 , 56.6     , 6054 , 662
14/01/25 , 56.68 , 56.56 , 56.86 , 56.14 , 56.6     , 5261 , 363
13/01/25 , 56.83 , 56.73 , 57.08 , 55.72 , 55.7     , 6604 , 2093
10/01/25 , 56.88 , 56.59 , 57.54 , 55.23 , 55.6     , 14158 , 1361
09/01/25 , 55.15 , 55.46 , 56.16 , 55.15 , 55.1     , 3436 , 368
08/01/25 , 56.16 , 56.54 , 57.24 , 55.66 , 57.0     , 5076 , 534
07/01/25 , 56.71 , 56.95 , 57.08 , 56.27 , 57.0     , 4297 , 503
06/01/25 , 57.25 , 56.39 , 57.56 , 55.33 , 56.1     , 8502 , 748
03/01/25 , 55.33 , 55.50 , 56.08 , 55.00 , 55.3     , 3357 , 493
02/01/25 , 54.74 , 55.65 , 57.12 , 54.13 , 57.1     , 6332 , 714
30/12/24 , 55.88 , 56.20 , 57.21 , 55.58 , 56.3     , 6490 , 739
27/12/24 , 56.39 , 56.09 , 56.40 , 55.65 , 56.1     , 6668 , 621
26/12/24 , 56.13 , 55.56 , 56.19 , 55.30 , 55.8     , 10748 , 1366
23/12/24 , 55.30 , 54.31 , 56.20 , 53.16 , 53.6     , 6575 , 956
20/12/24 , 53.14 , 52.75 , 53.59 , 52.57 , 52.6     , 11410 , 961
19/12/24 , 52.67 , 52.82 , 53.52 , 52.57 , 53.5     , 13094 , 685
18/12/24 , 52.57 , 52.81 , 54.47 , 52.36 , 54.4     , 13510 , 1454
17/12/24 , 54.47 , 54.79 , 55.20 , 53.98 , 55.0     , 4847 , 466
16/12/24 , 55.21 , 55.32 , 56.32 , 54.90 , 55.0     , 5395 , 931
13/12/24 , 55.07 , 54.98 , 56.39 , 54.90 , 56.3     , 11634 , 2999
12/12/24 , 54.90 , 55.04 , 55.44 , 54.90 , 55.2     , 12310 , 988
11/12/24 , 55.27 , 54.98 , 55.65 , 54.59 , 55.3     , 8963 , 821
10/12/24 , 55.66 , 56.44 , 57.92 , 55.40 , 56.8     , 12754 , 783
09/12/24 , 56.77 , 56.73 , 57.17 , 56.33 , 57.1     , 9023 , 890
06/12/24 , 57.17 , 56.72 , 57.96 , 56.13 , 57.0     , 12657 , 1158
05/12/24 , 57.08 , 57.50 , 58.20 , 56.39 , 58.1     , 12745 , 2117
04/12/24 , 58.10 , 58.12 , 58.35 , 58.06 , 58.1     , 7702 , 610
03/12/24 , 58.10 , 58.16 , 58.35 , 57.94 , 58.1     , 6585 , 606
02/12/24 , 58.10 , 58.34 , 58.69 , 57.92 , 58.6     , 6144 , 674
29/11/24 , 58.26 , 58.67 , 59.04 , 58.10 , 58.8     , 11442 , 878
28/11/24 , 58.85 , 58.98 , 59.36 , 58.73 , 58.8     , 5463 , 556
27/11/24 , 58.89 , 58.95 , 59.55 , 58.59 , 58.8     , 8721 , 471
26/11/24 , 58.61 , 58.83 , 59.07 , 58.53 , 59.0     , 5737 , 519
25/11/24 , 58.72 , 58.51 , 59.07 , 58.23 , 58.2     , 5665 , 844
22/11/24 , 58.23 , 58.26 , 58.86 , 57.79 , 58.5     , 12719 , 822
21/11/24 , 58.56 , 58.27 , 58.56 , 57.78 , 58.4     , 11495 , 1567
19/11/24 , 58.37 , 58.01 , 58.38 , 57.69 , 58.2     , 6320 , 633
18/11/24 , 58.00 , 57.91 , 58.24 , 57.43 , 58.0     , 19031 , 959
14/11/24 , 57.88 , 57.87 , 58.42 , 57.28 , 58.4     , 11899 , 4632
13/11/24 , 58.06 , 58.19 , 58.59 , 57.94 , 58.0     , 8531 , 504
12/11/24 , 58.38 , 58.38 , 59.03 , 58.01 , 58.3     , 5734 , 457
11/11/24 , 58.30 , 58.58 , 59.13 , 58.25 , 58.7     , 12481 , 1047
08/11/24 , 58.78 , 58.59 , 59.17 , 58.34 , 59.1     , 5588 , 1290
07/11/24 , 58.59 , 58.82 , 59.17 , 58.43 , 58.6     , 5914 , 752
06/11/24 , 58.69 , 58.84 , 59.57 , 58.27 , 59.5     , 6623 , 575
05/11/24 , 58.97 , 59.04 , 59.47 , 58.49 , 59.3     , 5468 , 757
04/11/24 , 59.32 , 58.88 , 59.54 , 58.45 , 59.5     , 9462 , 1021
01/11/24 , 58.55 , 59.03 , 59.37 , 58.48 , 59.3     , 8896 , 888
31/10/24 , 59.27 , 58.63 , 59.52 , 57.84 , 58.4     , 10627 , 1204
30/10/24 , 58.08 , 58.04 , 58.50 , 57.68 , 58.5     , 9157 , 1001
29/10/24 , 57.69 , 58.02 , 58.54 , 57.69 , 58.1     , 6178 , 546
28/10/24 , 57.72 , 57.85 , 58.51 , 57.49 , 58.0     , 9890 , 879
25/10/24 , 57.83 , 57.88 , 58.26 , 57.35 , 57.4     , 5962 , 529
24/10/24 , 57.29 , 57.28 , 57.68 , 57.01 , 57.3     , 5771 , 509
23/10/24 , 57.30 , 57.58 , 57.95 , 57.30 , 57.8     , 6867 , 506
22/10/24 , 57.83 , 58.13 , 58.60 , 57.62 , 58.0     , 8536 , 1162
21/10/24 , 58.18 , 58.69 , 59.25 , 57.89 , 58.6     , 12809 , 885
18/10/24 , 58.43 , 58.89 , 59.52 , 58.39 , 59.4     , 6254 , 611
17/10/24 , 58.86 , 58.88 , 59.43 , 58.60 , 58.7     , 7961 , 620
16/10/24 , 58.77 , 58.86 , 59.51 , 58.68 , 58.8     , 7933 , 741
15/10/24 , 58.88 , 58.69 , 59.31 , 58.07 , 59.0     , 12201 , 926
14/10/24 , 58.96 , 59.03 , 59.76 , 58.16 , 58.4     , 12911 , 2366
11/10/24 , 58.43 , 58.61 , 59.54 , 57.61 , 57.8     , 14484 , 2895
10/10/24 , 57.21 , 57.69 , 58.66 , 56.85 , 58.6     , 22021 , 3615
09/10/24 , 58.64 , 59.00 , 59.94 , 58.50 , 59.5     , 6848 , 733
08/10/24 , 59.52 , 59.69 , 60.19 , 59.52 , 60.1     , 8298 , 646
07/10/24 , 60.19 , 60.07 , 60.87 , 59.59 , 60.0     , 7857 , 665
04/10/24 , 60.30 , 60.36 , 60.88 , 59.96 , 60.8     , 13961 , 1002
03/10/24 , 60.37 , 60.12 , 60.37 , 59.83 , 60.1     , 5260 , 437
02/10/24 , 60.13 , 60.07 , 60.61 , 59.80 , 60.5     , 6792 , 435
01/10/24 , 60.20 , 60.15 , 60.73 , 59.64 , 60.7     , 9391 , 1064
30/09/24 , 60.72 , 60.97 , 61.44 , 60.69 , 61.3     , 14509 , 725
27/09/24 , 61.36 , 61.11 , 61.36 , 60.72 , 60.9     , 6318 , 410
26/09/24 , 60.69 , 60.55 , 60.95 , 60.38 , 60.9     , 5938 , 423
25/09/24 , 60.68 , 60.67 , 60.96 , 60.45 , 60.9     , 4754 , 414
24/09/24 , 60.84 , 60.20 , 60.84 , 59.72 , 60.3     , 10949 , 1807
23/09/24 , 60.38 , 60.80 , 61.10 , 60.03 , 61.1     , 8149 , 514
20/09/24 , 61.10 , 61.17 , 61.27 , 61.01 , 61.2     , 8710 , 458
19/09/24 , 61.20 , 61.34 , 61.65 , 61.13 , 61.6     , 9407 , 536
18/09/24 , 61.65 , 61.71 , 61.81 , 61.46 , 61.8     , 6254 , 615
17/09/24 , 61.75 , 61.95 , 62.28 , 61.60 , 62.1     , 9202 , 586
16/09/24 , 62.17 , 62.05 , 62.34 , 61.85 , 62.0     , 7939 , 609
13/09/24 , 61.89 , 61.88 , 62.09 , 61.51 , 61.5     , 5543 , 577
12/09/24 , 61.51 , 61.49 , 61.73 , 61.35 , 61.4     , 6822 , 1384
11/09/24 , 61.25 , 61.77 , 62.41 , 61.08 , 62.1     , 12895 , 2146
10/09/24 , 62.14 , 62.33 , 62.59 , 62.12 , 62.1     , 7795 , 490
09/09/24 , 62.61 , 62.54 , 62.66 , 62.38 , 62.3     , 5042 , 560
06/09/24 , 62.38 , 62.61 , 63.29 , 62.17 , 62.9     , 7846 , 2282
05/09/24 , 62.91 , 62.91 , 63.31 , 62.68 , 62.9     , 3922 , 626
04/09/24 , 62.91 , 62.81 , 63.25 , 62.55 , 62.7     , 5208 , 757
03/09/24 , 62.58 , 62.75 , 62.82 , 62.52 , 62.6     , 5098 , 350
02/09/24 , 62.51 , 62.40 , 62.81 , 62.32 , 62.3     , 8762 , 530
30/08/24 , 62.91 , 62.43 , 62.92 , 62.19 , 62.5     , 12379 , 762
29/08/24 , 62.38 , 61.96 , 62.39 , 61.72 , 62.1     , 6956 , 526
28/08/24 , 61.92 , 61.95 , 62.09 , 61.72 , 61.9     , 9899 , 453
27/08/24 , 61.69 , 61.72 , 61.90 , 61.57 , 61.7     , 7462 , 478
26/08/24 , 61.52 , 61.61 , 61.72 , 61.41 , 61.4     , 7106 , 541
23/08/24 , 61.34 , 61.32 , 61.47 , 61.12 , 61.4     , 7503 , 2016
22/08/24 , 61.31 , 61.35 , 61.47 , 61.19 , 61.4     , 7192 , 432
21/08/24 , 61.11 , 61.09 , 61.28 , 60.82 , 61.0     , 9796 , 526
20/08/24 , 61.15 , 60.84 , 61.22 , 60.63 , 60.6     , 9142 , 453
19/08/24 , 60.63 , 60.65 , 60.69 , 60.53 , 60.6     , 8838 , 652
16/08/24 , 60.69 , 60.45 , 60.69 , 60.30 , 60.4     , 10986 , 1028
15/08/24 , 60.45 , 60.42 , 60.54 , 60.30 , 60.3     , 6834 , 549
14/08/24 , 60.30 , 60.24 , 60.46 , 60.08 , 60.4     , 7123 , 530
13/08/24 , 60.19 , 60.28 , 60.49 , 60.04 , 60.2     , 3959 , 439
12/08/24 , 60.23 , 59.89 , 60.29 , 59.68 , 59.9     , 6602 , 522
09/08/24 , 59.83 , 59.80 , 60.12 , 59.59 , 59.8     , 7350 , 449
08/08/24 , 59.79 , 59.58 , 59.80 , 59.36 , 59.5     , 6074 , 463
07/08/24 , 59.55 , 59.62 , 59.83 , 59.38 , 59.6     , 5927 , 531
06/08/24 , 59.59 , 59.74 , 59.88 , 59.43 , 59.8     , 6380 , 544
05/08/24 , 59.80 , 59.52 , 59.83 , 59.03 , 59.8     , 10115 , 764
02/08/24 , 59.98 , 59.72 , 59.98 , 59.49 , 59.8     , 12583 , 646
01/08/24 , 59.82 , 59.80 , 59.98 , 59.50 , 59.8     , 7296 , 479
31/07/24 , 59.15 , 59.37 , 59.60 , 59.03 , 59.5     , 9218 , 679
30/07/24 , 59.10 , 59.06 , 59.22 , 58.62 , 59.0     , 7956 , 995
29/07/24 , 58.88 , 58.90 , 59.26 , 58.75 , 58.9     , 10666 , 735
26/07/24 , 59.24 , 59.19 , 59.31 , 58.97 , 59.3     , 5105 , 545
25/07/24 , 59.19 , 59.20 , 59.31 , 59.03 , 59.2     , 4464 , 404
24/07/24 , 59.24 , 59.19 , 59.30 , 58.83 , 59.1     , 5824 , 299
23/07/24 , 58.83 , 59.05 , 59.49 , 58.56 , 59.4     , 11050 , 1703
22/07/24 , 59.42 , 59.36 , 59.49 , 59.04 , 59.4     , 6069 , 450
19/07/24 , 59.41 , 59.40 , 59.49 , 59.23 , 59.4     , 3303 , 273
18/07/24 , 59.38 , 59.33 , 59.49 , 59.22 , 59.4     , 5443 , 337
17/07/24 , 59.12 , 59.16 , 59.36 , 59.03 , 59.0     , 7690 , 571
16/07/24 , 59.06 , 59.21 , 59.58 , 58.90 , 59.3     , 11653 , 1295
15/07/24 , 59.25 , 59.12 , 59.39 , 58.77 , 58.8     , 8364 , 992
12/07/24 , 58.85 , 58.89 , 59.59 , 58.41 , 58.4     , 8130 , 1287
11/07/24 , 58.40 , 58.45 , 58.77 , 58.17 , 58.7     , 4988 , 343
10/07/24 , 58.36 , 58.77 , 59.19 , 58.36 , 58.8     , 9671 , 1906
09/07/24 , 58.82 , 58.81 , 59.12 , 58.35 , 58.7     , 4951 , 557
08/07/24 , 58.69 , 58.67 , 59.03 , 58.36 , 58.3     , 10272 , 529
05/07/24 , 58.36 , 58.40 , 58.65 , 57.98 , 58.3     , 7041 , 507
04/07/24 , 58.08 , 58.34 , 58.46 , 58.07 , 58.3     , 8595 , 566
03/07/24 , 58.26 , 58.27 , 58.41 , 58.09 , 58.2     , 6403 , 1548
02/07/24 , 58.25 , 58.25 , 58.47 , 58.06 , 58.2     , 13859 , 2681
01/07/24 , 58.37 , 58.43 , 58.69 , 58.27 , 58.6     , 7810 , 1051
28/06/24 , 58.73 , 58.69 , 59.23 , 58.32 , 58.3     , 10219 , 1022
27/06/24 , 58.32 , 58.23 , 58.35 , 57.92 , 58.2     , 6806 , 466
26/06/24 , 58.20 , 57.92 , 58.33 , 57.73 , 57.8     , 8616 , 859
25/06/24 , 57.73 , 57.85 , 58.33 , 57.69 , 58.3     , 8390 , 640
24/06/24 , 57.69 , 57.97 , 58.42 , 57.07 , 58.0     , 9795 , 1006
21/06/24 , 58.36 , 58.27 , 58.51 , 57.78 , 58.1     , 5388 , 393
20/06/24 , 58.10 , 58.11 , 58.42 , 57.85 , 58.1     , 3102 , 690
19/06/24 , 58.18 , 57.96 , 58.52 , 57.69 , 57.9     , 6771 , 478
18/06/24 , 58.02 , 58.10 , 58.54 , 57.69 , 58.0     , 7266 , 1587
17/06/24 , 57.88 , 57.94 , 58.15 , 57.67 , 57.6     , 14437 , 905
14/06/24 , 58.15 , 58.16 , 58.56 , 57.78 , 58.0     , 8799 , 1035
13/06/24 , 58.20 , 58.39 , 58.76 , 58.13 , 58.4     , 8816 , 562
12/06/24 , 58.28 , 58.27 , 58.51 , 58.12 , 58.1     , 11350 , 500
11/06/24 , 58.16 , 58.15 , 58.29 , 57.95 , 57.9     , 7554 , 969
10/06/24 , 58.11 , 58.21 , 58.51 , 57.79 , 58.5     , 18217 , 725
07/06/24 , 58.51 , 58.56 , 58.73 , 58.47 , 58.5     , 7821 , 716
06/06/24 , 58.74 , 58.49 , 58.93 , 58.01 , 58.5     , 16163 , 759
05/06/24 , 58.16 , 58.65 , 59.42 , 57.78 , 58.9     , 16320 , 1695
04/06/24 , 58.77 , 59.11 , 59.59 , 58.59 , 59.5     , 14748 , 941
03/06/24 , 59.65 , 59.61 , 60.21 , 59.25 , 59.9     , 13397 , 876
31/05/24 , 59.97 , 59.87 , 60.01 , 59.80 , 59.8     , 10799 , 1699
29/05/24 , 59.79 , 59.43 , 59.83 , 58.94 , 59.5     , 7181 , 715
28/05/24 , 59.53 , 59.29 , 59.55 , 58.89 , 59.4     , 16477 , 2617
27/05/24 , 59.55 , 59.55 , 60.15 , 59.23 , 59.9     , 12138 , 1560
24/05/24 , 59.98 , 59.46 , 59.98 , 59.30 , 59.6     , 14099 , 3147
23/05/24 , 59.61 , 59.57 , 60.08 , 59.37 , 59.4     , 9277 , 577
22/05/24 , 59.63 , 59.74 , 60.21 , 59.46 , 60.1     , 7820 , 617
21/05/24 , 59.84 , 60.23 , 60.49 , 59.71 , 60.4     , 10282 , 1532
20/05/24 , 60.33 , 60.36 , 60.45 , 60.16 , 60.4     , 6890 , 543
17/05/24 , 60.45 , 60.12 , 60.49 , 59.45 , 60.4     , 7759 , 1290
16/05/24 , 60.38 , 59.68 , 60.50 , 59.11 , 59.4     , 14692 , 2407
15/05/24 , 59.45 , 59.41 , 59.55 , 59.11 , 59.5     , 7518 , 1086
14/05/24 , 59.50 , 59.39 , 59.62 , 59.11 , 59.4     , 11916 , 839
13/05/24 , 59.40 , 59.64 , 60.01 , 59.40 , 59.6     , 6637 , 845
10/05/24 , 60.01 , 59.69 , 60.45 , 59.16 , 59.3     , 15013 , 3133
09/05/24 , 59.39 , 59.67 , 60.20 , 59.25 , 59.7     , 14319 , 1399
08/05/24 , 60.30 , 60.12 , 60.50 , 59.63 , 60.1     , 11802 , 1678
07/05/24 , 60.15 , 60.14 , 60.67 , 59.76 , 59.9     , 10624 , 830
06/05/24 , 59.97 , 60.08 , 60.46 , 59.67 , 59.6     , 9513 , 935
03/05/24 , 59.67 , 59.80 , 60.08 , 59.64 , 59.8     , 9546 , 1035
02/05/24 , 59.87 , 60.12 , 60.74 , 59.67 , 59.7     , 6796 , 1217
30/04/24 , 59.77 , 59.76 , 59.80 , 59.54 , 59.7     , 10375 , 968
29/04/24 , 59.37 , 59.39 , 59.75 , 58.96 , 59.2     , 9194 , 983
26/04/24 , 59.21 , 59.07 , 59.37 , 58.82 , 59.3     , 7798 , 733
25/04/24 , 59.37 , 58.97 , 59.55 , 58.54 , 59.5     , 9486 , 1598
24/04/24 , 59.55 , 59.45 , 59.96 , 58.88 , 59.8     , 6683 , 491
23/04/24 , 59.80 , 59.80 , 60.47 , 59.52 , 59.5     , 7697 , 653
22/04/24 , 60.77 , 59.80 , 61.30 , 58.87 , 59.0     , 17412 , 2066
19/04/24 , 59.03 , 58.82 , 59.03 , 58.64 , 58.6     , 9271 , 1193
18/04/24 , 58.63 , 58.79 , 59.16 , 58.62 , 59.0     , 10565 , 1452
17/04/24 , 59.00 , 58.87 , 59.18 , 58.55 , 58.8     , 12995 , 1485
16/04/24 , 58.97 , 59.32 , 59.75 , 58.96 , 59.5     , 11558 , 962
15/04/24 , 59.44 , 59.70 , 60.29 , 59.44 , 59.9     , 13125 , 1290
12/04/24 , 59.86 , 60.08 , 61.34 , 59.34 , 60.9     , 19179 , 3136
11/04/24 , 60.66 , 60.89 , 61.35 , 60.66 , 61.0     , 10289 , 1121
10/04/24 , 61.07 , 61.12 , 61.40 , 61.03 , 61.1     , 7731 , 1440
09/04/24 , 61.18 , 61.30 , 61.52 , 61.11 , 61.5     , 8895 , 1025
08/04/24 , 61.34 , 61.35 , 61.76 , 61.14 , 61.6     , 9581 , 973
05/04/24 , 61.61 , 61.53 , 62.05 , 61.43 , 61.8     , 10491 , 811
04/04/24 , 61.71 , 61.85 , 62.19 , 61.70 , 61.9     , 7403 , 899
03/04/24 , 61.81 , 61.89 , 62.40 , 61.55 , 62.1     , 8961 , 691
02/04/24 , 61.92 , 62.19 , 62.49 , 61.63 , 62.1     , 9535 , 770
01/04/24 , 61.99 , 62.19 , 62.82 , 61.53 , 62.8     , 19501 , 2952
28/03/24 , 63.08 , 63.27 , 64.01 , 62.94 , 63.3     , 12604 , 821
27/03/24 , 63.45 , 63.05 , 63.45 , 62.40 , 62.8     , 7191 , 466
26/03/24 , 62.83 , 63.04 , 63.45 , 62.36 , 63.0     , 6900 , 459
25/03/24 , 62.63 , 62.93 , 63.46 , 61.95 , 63.2     , 7795 , 511
22/03/24 , 63.10 , 63.22 , 63.44 , 62.72 , 63.3     , 6022 , 458
21/03/24 , 63.42 , 62.81 , 63.47 , 61.51 , 61.8     , 14689 , 689
20/03/24 , 61.81 , 61.70 , 61.86 , 61.35 , 61.3     , 6257 , 470
19/03/24 , 61.72 , 61.56 , 61.87 , 61.26 , 61.4     , 8011 , 464
18/03/24 , 61.45 , 61.26 , 61.49 , 60.95 , 61.0     , 6580 , 652
15/03/24 , 61.02 , 61.10 , 61.32 , 60.51 , 61.0     , 7159 , 926
14/03/24 , 61.00 , 61.14 , 61.33 , 60.99 , 61.0     , 5357 , 447
13/03/24 , 61.08 , 61.09 , 61.32 , 60.93 , 60.9     , 5605 , 419
12/03/24 , 61.33 , 61.10 , 61.49 , 60.75 , 61.4     , 6333 , 477
11/03/24 , 61.52 , 61.32 , 61.63 , 60.93 , 61.4     , 5898 , 510
08/03/24 , 61.50 , 61.41 , 62.22 , 61.07 , 61.0     , 6930 , 776
07/03/24 , 61.35 , 61.34 , 61.43 , 61.15 , 61.3     , 3326 , 416
06/03/24 , 61.27 , 61.39 , 61.99 , 61.07 , 61.9     , 9287 , 1031
05/03/24 , 61.99 , 61.95 , 62.13 , 61.82 , 61.9     , 6537 , 492
04/03/24 , 62.08 , 62.13 , 62.57 , 61.77 , 62.5     , 9960 , 806
01/03/24 , 62.58 , 62.87 , 63.24 , 62.40 , 63.0     , 10542 , 1295
29/02/24 , 62.98 , 63.63 , 63.96 , 62.43 , 63.6     , 7772 , 918
28/02/24 , 63.69 , 63.91 , 64.19 , 63.69 , 64.0     , 7813 , 780
27/02/24 , 63.69 , 63.79 , 64.43 , 63.56 , 63.6     , 7637 , 592
26/02/24 , 63.65 , 63.76 , 64.11 , 63.52 , 63.8     , 8368 , 565
23/02/24 , 63.55 , 63.48 , 63.79 , 63.07 , 63.4     , 12568 , 538
22/02/24 , 63.40 , 63.41 , 63.66 , 63.11 , 63.3     , 5980 , 395
21/02/24 , 63.37 , 63.26 , 63.42 , 63.01 , 63.1     , 8167 , 626
20/02/24 , 63.13 , 62.85 , 63.26 , 62.62 , 62.8     , 9691 , 496
19/02/24 , 62.81 , 62.67 , 62.86 , 62.43 , 62.4     , 8181 , 544
16/02/24 , 62.52 , 62.67 , 62.80 , 62.44 , 62.7     , 7413 , 749
15/02/24 , 62.67 , 62.43 , 62.72 , 62.15 , 62.3     , 7842 , 546
14/02/24 , 62.37 , 62.28 , 62.68 , 62.05 , 62.4     , 4684 , 408
09/02/24 , 62.48 , 62.18 , 62.48 , 61.82 , 61.8     , 6438 , 394
08/02/24 , 61.81 , 62.30 , 62.63 , 61.81 , 62.2     , 8020 , 1336
07/02/24 , 62.27 , 62.40 , 62.66 , 62.04 , 62.0     , 9291 , 454
06/02/24 , 62.04 , 62.16 , 62.42 , 62.03 , 62.1     , 8776 , 470
05/02/24 , 62.19 , 62.09 , 62.26 , 61.93 , 62.2     , 8764 , 493
02/02/24 , 62.22 , 62.03 , 62.38 , 61.07 , 62.3     , 6026 , 602
01/02/24 , 62.30 , 62.40 , 62.71 , 62.03 , 62.5     , 8071 , 601
31/01/24 , 62.56 , 62.56 , 62.93 , 62.29 , 62.7     , 10377 , 692
30/01/24 , 62.77 , 62.23 , 62.83 , 61.99 , 62.6     , 7568 , 1117
29/01/24 , 62.56 , 62.31 , 62.75 , 61.85 , 62.1     , 6752 , 512
26/01/24 , 62.18 , 62.18 , 62.85 , 61.97 , 62.8     , 7030 , 1123
25/01/24 , 61.97 , 61.90 , 62.23 , 61.53 , 61.7     , 7556 , 965
24/01/24 , 61.94 , 62.25 , 62.96 , 61.52 , 62.6     , 14884 , 2065
23/01/24 , 62.62 , 62.64 , 62.91 , 62.22 , 62.6     , 6543 , 496
22/01/24 , 62.61 , 62.49 , 62.86 , 62.22 , 62.6     , 5606 , 567
19/01/24 , 62.20 , 62.38 , 62.67 , 62.13 , 62.1     , 7216 , 608
18/01/24 , 62.16 , 62.30 , 62.67 , 62.16 , 62.1     , 9241 , 903
17/01/24 , 62.03 , 62.44 , 62.88 , 62.03 , 62.4     , 15478 , 815
16/01/24 , 62.88 , 62.79 , 63.26 , 62.24 , 62.2     , 8952 , 1341
15/01/24 , 62.24 , 62.46 , 63.18 , 61.80 , 63.0     , 24707 , 3941
12/01/24 , 63.02 , 62.93 , 63.09 , 62.63 , 62.6     , 5928 , 437
11/01/24 , 62.64 , 62.58 , 63.06 , 62.26 , 62.4     , 9072 , 1210
10/01/24 , 62.47 , 62.47 , 62.83 , 62.37 , 62.4     , 4478 , 361
09/01/24 , 62.47 , 62.62 , 62.83 , 62.47 , 62.5     , 5677 , 1019
08/01/24 , 62.57 , 62.50 , 62.78 , 62.04 , 62.0     , 6432 , 1530
05/01/24 , 62.49 , 62.37 , 62.77 , 61.92 , 62.7     , 12848 , 2150
04/01/24 , 62.61 , 62.62 , 63.26 , 62.22 , 63.0     , 11777 , 655
03/01/24 , 62.94 , 61.71 , 63.02 , 61.41 , 61.4     , 10359 , 965
02/01/24 , 61.43 , 61.32 , 61.76 , 60.96 , 61.2     , 11134 , 925
28/12/23 , 61.28 , 60.80 , 61.41 , 59.63 , 59.6     , 10132 , 655
27/12/23 , 59.63 , 59.06 , 59.82 , 58.11 , 58.1     , 9022 , 654
26/12/23 , 58.11 , 57.88 , 58.43 , 57.48 , 57.8     , 18043 , 686
22/12/23 , 57.85 , 57.56 , 57.85 , 57.44 , 57.5     , 12655 , 2025
21/12/23 , 57.45 , 57.28 , 57.45 , 57.09 , 57.3     , 13030 , 653
20/12/23 , 57.37 , 57.32 , 57.38 , 56.72 , 57.2     , 11666 , 951
19/12/23 , 57.34 , 57.13 , 57.34 , 56.70 , 56.8     , 13358 , 1675
18/12/23 , 56.88 , 56.68 , 57.10 , 55.83 , 56.1     , 13761 , 711
15/12/23 , 56.18 , 56.33 , 56.86 , 55.80 , 56.3     , 28156 , 4500
14/12/23 , 56.13 , 55.97 , 56.62 , 55.55 , 55.9     , 16730 , 1613
13/12/23 , 55.97 , 55.80 , 56.62 , 55.62 , 56.6     , 14902 , 2038
12/12/23 , 56.25 , 56.78 , 57.52 , 56.09 , 56.4     , 12731 , 958
11/12/23 , 56.42 , 56.14 , 56.56 , 55.74 , 56.0     , 11324 , 586
08/12/23 , 56.01 , 55.83 , 56.20 , 55.41 , 55.4     , 7434 , 1592
07/12/23 , 55.42 , 55.42 , 55.78 , 55.26 , 55.4     , 13029 , 1335
06/12/23 , 55.48 , 55.51 , 55.78 , 55.41 , 55.4     , 7798 , 607
05/12/23 , 55.50 , 55.61 , 56.02 , 55.40 , 56.0     , 14862 , 1735
04/12/23 , 56.02 , 56.08 , 56.52 , 55.80 , 56.4     , 9790 , 1084
01/12/23 , 56.48 , 56.32 , 56.60 , 56.04 , 56.3     , 8228 , 1027
30/11/23 , 56.39 , 56.48 , 56.83 , 55.87 , 55.9     , 9611 , 1139
29/11/23 , 55.87 , 55.71 , 55.98 , 55.22 , 55.5     , 6434 , 841
28/11/23 , 55.42 , 55.36 , 55.86 , 55.12 , 55.1     , 11677 , 1185
27/11/23 , 55.19 , 55.78 , 56.66 , 55.19 , 56.2     , 14359 , 3182
24/11/23 , 56.26 , 56.47 , 56.79 , 56.17 , 56.5     , 5387 , 726
23/11/23 , 56.46 , 56.57 , 56.78 , 56.26 , 56.7     , 11819 , 620
22/11/23 , 56.78 , 56.71 , 57.08 , 56.26 , 56.2     , 13692 , 2555
21/11/23 , 56.41 , 56.09 , 56.80 , 55.45 , 55.5     , 9935 , 686
20/11/23 , 55.59 , 55.48 , 55.59 , 55.17 , 55.1     , 8994 , 460
17/11/23 , 55.13 , 55.23 , 55.45 , 55.05 , 55.1     , 10612 , 938
16/11/23 , 55.19 , 55.04 , 55.21 , 54.77 , 54.9     , 12095 , 822
14/11/23 , 54.95 , 54.72 , 54.95 , 54.46 , 54.6     , 11671 , 1358
13/11/23 , 54.68 , 54.60 , 54.86 , 54.48 , 54.6     , 11259 , 1353
10/11/23 , 54.67 , 54.77 , 54.95 , 54.67 , 54.6     , 7585 , 1264
09/11/23 , 54.69 , 54.82 , 55.31 , 54.66 , 55.0     , 7908 , 784
08/11/23 , 55.06 , 55.18 , 55.46 , 54.79 , 55.0     , 8849 , 460
07/11/23 , 54.66 , 54.90 , 55.20 , 54.65 , 54.8     , 9799 , 1216
06/11/23 , 54.89 , 54.96 , 55.21 , 54.85 , 54.9     , 10242 , 870
03/11/23 , 54.99 , 55.04 , 55.17 , 54.66 , 55.1     , 7331 , 951
01/11/23 , 54.95 , 55.08 , 55.59 , 54.71 , 55.3     , 9499 , 708
31/10/23 , 55.31 , 54.65 , 55.31 , 54.19 , 54.3     , 8855 , 1344
30/10/23 , 54.05 , 54.02 , 54.37 , 53.79 , 53.9     , 15488 , 1587
27/10/23 , 53.94 , 53.98 , 54.43 , 53.79 , 54.0     , 9848 , 2031
26/10/23 , 54.03 , 54.07 , 54.36 , 53.91 , 54.1     , 8344 , 1351
25/10/23 , 54.22 , 54.26 , 54.67 , 54.19 , 54.4     , 15244 , 2762
24/10/23 , 54.63 , 54.59 , 54.84 , 54.38 , 54.8     , 10345 , 1685
23/10/23 , 54.53 , 54.89 , 55.40 , 54.41 , 54.4     , 19033 , 3204
20/10/23 , 54.36 , 54.40 , 54.60 , 54.19 , 54.6     , 9007 , 624
19/10/23 , 54.60 , 54.64 , 55.31 , 54.58 , 54.8     , 10450 , 549
18/10/23 , 54.85 , 55.06 , 55.29 , 54.84 , 55.1     , 8388 , 1004
17/10/23 , 55.18 , 55.18 , 55.62 , 54.99 , 55.3     , 9468 , 1031
16/10/23 , 55.33 , 55.40 , 55.65 , 55.30 , 55.3     , 9824 , 790
13/10/23 , 55.30 , 55.33 , 55.46 , 54.95 , 54.9     , 8131 , 1491
11/10/23 , 55.20 , 55.16 , 55.55 , 54.92 , 55.1     , 7933 , 598
10/10/23 , 55.17 , 55.13 , 55.55 , 54.99 , 55.0     , 6093 , 511
09/10/23 , 55.33 , 55.24 , 55.46 , 55.04 , 55.2     , 7927 , 914
06/10/23 , 55.21 , 55.30 , 55.56 , 55.11 , 55.5     , 9292 , 880
05/10/23 , 55.56 , 55.56 , 55.91 , 55.41 , 55.6     , 7455 , 1031
04/10/23 , 55.64 , 55.69 , 55.95 , 55.56 , 55.9     , 9062 , 1528
03/10/23 , 55.95 , 55.83 , 56.09 , 55.55 , 56.0     , 9045 , 923
02/10/23 , 55.88 , 55.93 , 56.21 , 55.48 , 56.2     , 10232 , 893
29/09/23 , 56.32 , 56.14 , 56.40 , 55.56 , 55.6     , 15819 , 1752
28/09/23 , 55.56 , 55.51 , 55.62 , 55.34 , 55.3     , 7174 , 423
27/09/23 , 55.34 , 55.19 , 55.46 , 54.97 , 55.2     , 11217 , 979
26/09/23 , 55.41 , 55.39 , 55.87 , 55.02 , 55.7     , 20262 , 3330
25/09/23 , 55.67 , 55.85 , 56.13 , 55.65 , 55.8     , 8383 , 769
22/09/23 , 55.75 , 55.74 , 55.97 , 55.56 , 55.8     , 5779 , 747
21/09/23 , 55.48 , 55.80 , 56.06 , 55.41 , 55.8     , 13390 , 787
20/09/23 , 55.80 , 55.62 , 56.02 , 55.31 , 55.7     , 13626 , 2102
19/09/23 , 55.78 , 55.72 , 56.06 , 55.56 , 55.6     , 10110 , 2081
18/09/23 , 55.63 , 55.94 , 56.31 , 55.62 , 55.6     , 13459 , 1975
15/09/23 , 55.61 , 55.23 , 55.73 , 54.84 , 55.4     , 15270 , 1321
14/09/23 , 55.49 , 55.60 , 56.02 , 55.40 , 55.7     , 14199 , 831
13/09/23 , 55.79 , 55.88 , 56.39 , 55.62 , 56.0     , 16981 , 2410
12/09/23 , 56.03 , 56.32 , 56.68 , 55.90 , 56.6     , 8644 , 992
11/09/23 , 56.72 , 56.45 , 56.77 , 56.09 , 56.5     , 12481 , 1032
08/09/23 , 56.77 , 56.58 , 56.77 , 56.20 , 56.2     , 6229 , 570
06/09/23 , 56.20 , 56.26 , 56.72 , 55.84 , 56.4     , 10669 , 929
05/09/23 , 56.77 , 56.67 , 56.77 , 56.42 , 56.7     , 6477 , 538
04/09/23 , 56.74 , 56.57 , 56.84 , 56.38 , 56.3     , 11948 , 3586
01/09/23 , 56.68 , 56.78 , 57.34 , 55.80 , 55.8     , 10671 , 855
31/08/23 , 55.71 , 55.04 , 55.88 , 54.62 , 54.7     , 11507 , 569
30/08/23 , 54.76 , 54.67 , 54.84 , 54.31 , 54.3     , 9738 , 597
29/08/23 , 54.31 , 54.73 , 55.18 , 54.31 , 54.7     , 15758 , 1343
28/08/23 , 54.62 , 54.67 , 54.84 , 54.23 , 54.7     , 12663 , 1336
25/08/23 , 54.79 , 54.83 , 55.18 , 54.59 , 55.0     , 10498 , 973
24/08/23 , 55.18 , 55.08 , 55.56 , 55.01 , 55.5     , 7508 , 881
23/08/23 , 55.56 , 55.51 , 56.14 , 55.10 , 55.8     , 9148 , 1468
22/08/23 , 55.82 , 55.74 , 55.97 , 55.47 , 55.9     , 8374 , 863
21/08/23 , 56.05 , 55.84 , 56.18 , 55.27 , 56.1     , 10798 , 1507
18/08/23 , 56.15 , 56.07 , 56.39 , 55.80 , 56.2     , 8738 , 970
17/08/23 , 56.13 , 56.06 , 56.29 , 55.90 , 56.2     , 10486 , 947
16/08/23 , 56.26 , 56.36 , 57.32 , 55.88 , 57.0     , 17276 , 4224
15/08/23 , 57.05 , 57.17 , 58.07 , 56.50 , 57.3     , 23844 , 3435
14/08/23 , 56.55 , 57.32 , 58.30 , 56.40 , 58.1     , 15343 , 2089
11/08/23 , 58.16 , 58.02 , 58.56 , 57.55 , 57.9     , 7434 , 541
10/08/23 , 58.10 , 57.60 , 58.30 , 57.34 , 57.4     , 10390 , 805
09/08/23 , 57.70 , 58.27 , 58.93 , 57.47 , 58.5     , 12116 , 2037
08/08/23 , 58.17 , 58.56 , 59.02 , 58.17 , 58.8     , 11633 , 1696
07/08/23 , 58.82 , 58.64 , 58.91 , 58.32 , 58.7     , 9491 , 907
04/08/23 , 58.78 , 58.95 , 59.18 , 58.51 , 59.0     , 8886 , 591
03/08/23 , 59.16 , 58.41 , 59.18 , 57.75 , 57.7     , 13291 , 905
02/08/23 , 58.35 , 57.41 , 58.35 , 56.06 , 57.9     , 20175 , 3362
01/08/23 , 57.73 , 58.27 , 59.36 , 57.40 , 59.3     , 12986 , 1357
31/07/23 , 59.44 , 59.36 , 59.54 , 59.19 , 59.5     , 15039 , 788
28/07/23 , 59.55 , 59.20 , 59.55 , 59.03 , 59.5     , 9474 , 1305
27/07/23 , 59.17 , 59.37 , 59.80 , 59.17 , 59.6     , 12626 , 721
26/07/23 , 59.52 , 59.69 , 60.36 , 59.46 , 59.7     , 8886 , 1094
25/07/23 , 59.69 , 59.75 , 59.97 , 59.40 , 59.4     , 9595 , 666
24/07/23 , 59.47 , 59.57 , 59.81 , 59.33 , 59.5     , 9987 , 746
21/07/23 , 59.81 , 59.59 , 59.82 , 58.88 , 59.5     , 7722 , 718
20/07/23 , 59.58 , 59.32 , 59.66 , 58.47 , 59.6     , 16594 , 1069
19/07/23 , 59.66 , 59.59 , 59.72 , 59.43 , 59.5     , 8285 , 670
18/07/23 , 59.61 , 59.66 , 59.82 , 59.54 , 59.5     , 7768 , 644
17/07/23 , 59.58 , 59.92 , 60.74 , 59.56 , 60.2     , 13007 , 1230
14/07/23 , 60.20 , 60.22 , 60.94 , 59.98 , 60.3     , 15990 , 3168
13/07/23 , 60.39 , 60.51 , 61.13 , 60.10 , 60.4     , 12422 , 1065
12/07/23 , 60.47 , 60.42 , 60.60 , 60.35 , 60.4     , 8228 , 838
11/07/23 , 60.60 , 60.55 , 60.71 , 60.28 , 60.5     , 7605 , 1121
10/07/23 , 60.59 , 60.62 , 61.07 , 60.43 , 61.0     , 10481 , 713
07/07/23 , 60.66 , 60.84 , 61.33 , 60.58 , 61.3     , 14573 , 3855
06/07/23 , 61.32 , 61.24 , 61.47 , 60.99 , 61.3     , 8069 , 1159
05/07/23 , 61.30 , 61.39 , 61.84 , 61.15 , 61.5     , 8208 , 1151
04/07/23 , 61.49 , 61.44 , 61.84 , 61.08 , 61.8     , 11366 , 1271
03/07/23 , 61.56 , 61.12 , 61.72 , 60.45 , 60.9     , 11094 , 1017
30/06/23 , 61.57 , 61.66 , 62.13 , 61.49 , 61.5     , 16739 , 1483
29/06/23 , 61.57 , 61.50 , 61.59 , 61.35 , 61.5     , 6777 , 580
28/06/23 , 61.44 , 61.42 , 61.71 , 61.15 , 61.3     , 8715 , 664
27/06/23 , 61.32 , 61.03 , 61.34 , 60.45 , 60.4     , 6515 , 882
26/06/23 , 60.35 , 60.86 , 61.10 , 60.35 , 60.8     , 9314 , 991
23/06/23 , 60.96 , 60.66 , 60.97 , 60.19 , 60.1     , 9436 , 1320
22/06/23 , 60.64 , 60.74 , 60.86 , 60.57 , 60.8     , 12286 , 653
21/06/23 , 60.88 , 60.82 , 60.91 , 60.65 , 60.9     , 9778 , 886
20/06/23 , 60.88 , 60.94 , 61.14 , 60.62 , 60.9     , 17932 , 1840
19/06/23 , 60.94 , 60.93 , 61.07 , 60.82 , 61.0     , 19309 , 1807
16/06/23 , 61.08 , 60.92 , 61.10 , 60.57 , 60.9     , 12663 , 1180
15/06/23 , 60.96 , 60.96 , 61.28 , 60.77 , 61.1     , 10027 , 996
14/06/23 , 61.15 , 61.04 , 61.47 , 60.81 , 61.4     , 8612 , 685
13/06/23 , 61.07 , 61.07 , 61.45 , 60.97 , 61.4     , 24119 , 509
12/06/23 , 61.35 , 61.04 , 61.67 , 60.69 , 61.1     , 7569 , 741
09/06/23 , 61.14 , 61.03 , 61.33 , 60.58 , 60.9     , 8645 , 1122
07/06/23 , 60.90 , 60.91 , 61.35 , 60.57 , 60.5     , 8927 , 1195
06/06/23 , 60.57 , 60.94 , 61.25 , 60.57 , 60.9     , 12406 , 1713
05/06/23 , 61.05 , 61.15 , 61.57 , 60.93 , 60.9     , 7788 , 612
02/06/23 , 60.93 , 61.07 , 61.57 , 60.70 , 61.0     , 7309 , 1046
01/06/23 , 61.00 , 60.97 , 61.72 , 60.35 , 61.2     , 8602 , 857
31/05/23 , 61.10 , 60.86 , 61.10 , 60.40 , 60.9     , 10691 , 949
30/05/23 , 60.81 , 60.90 , 61.33 , 60.55 , 61.1     , 7046 , 1266
29/05/23 , 61.10 , 60.79 , 61.41 , 60.40 , 61.2     , 10690 , 2856
26/05/23 , 61.23 , 61.39 , 61.85 , 60.97 , 61.8     , 12210 , 776
25/05/23 , 61.66 , 61.55 , 61.80 , 61.31 , 61.4     , 7085 , 707
24/05/23 , 61.49 , 61.42 , 61.49 , 61.19 , 61.3     , 6081 , 557
23/05/23 , 61.38 , 61.65 , 62.37 , 61.38 , 62.0     , 10643 , 1382
22/05/23 , 61.64 , 61.80 , 62.60 , 61.05 , 61.7     , 14089 , 1715
19/05/23 , 61.49 , 61.70 , 62.61 , 61.10 , 61.1     , 13450 , 1171
18/05/23 , 61.06 , 61.27 , 62.56 , 60.72 , 61.3     , 10821 , 1955
17/05/23 , 61.27 , 61.42 , 62.92 , 60.04 , 61.4     , 12238 , 1108
16/05/23 , 61.10 , 61.62 , 62.90 , 59.24 , 59.5     , 17288 , 1858
15/05/23 , 59.20 , 57.07 , 59.20 , 54.77 , 54.8     , 14474 , 1499
12/05/23 , 54.85 , 54.39 , 55.18 , 53.56 , 54.0     , 11450 , 1916
11/05/23 , 54.06 , 53.29 , 54.24 , 52.27 , 52.2     , 16719 , 1650
10/05/23 , 52.25 , 52.26 , 52.53 , 51.85 , 52.1     , 9653 , 764
09/05/23 , 51.85 , 51.94 , 52.31 , 51.73 , 52.2     , 13041 , 1626
08/05/23 , 51.64 , 51.87 , 52.52 , 51.59 , 51.6     , 14992 , 2118
05/05/23 , 51.58 , 51.63 , 51.92 , 51.48 , 51.7     , 17145 , 1992
04/05/23 , 51.73 , 51.82 , 52.28 , 51.62 , 52.2     , 14966 , 991
03/05/23 , 51.88 , 51.85 , 52.34 , 51.58 , 51.7     , 12754 , 1156
02/05/23 , 51.78 , 51.60 , 51.79 , 51.43 , 51.7     , 18844 , 1620
28/04/23 , 51.74 , 52.28 , 53.29 , 51.62 , 52.0     , 26185 , 3470
27/04/23 , 52.19 , 51.97 , 52.78 , 51.74 , 51.7     , 17881 , 1067
26/04/23 , 51.74 , 51.70 , 52.13 , 51.45 , 52.0     , 13944 , 1242
25/04/23 , 51.82 , 51.78 , 52.53 , 51.55 , 52.5     , 16679 , 1507
24/04/23 , 52.07 , 52.37 , 53.08 , 51.86 , 53.0     , 17659 , 1541
20/04/23 , 53.05 , 52.70 , 53.12 , 52.53 , 53.1     , 20932 , 1910
19/04/23 , 53.21 , 53.24 , 53.79 , 52.94 , 53.3     , 13394 , 1505
18/04/23 , 53.31 , 53.38 , 54.07 , 52.96 , 53.4     , 19870 , 2321
17/04/23 , 53.30 , 53.00 , 53.68 , 52.29 , 52.4     , 19682 , 2762
14/04/23 , 52.17 , 51.88 , 52.17 , 51.48 , 51.8     , 20671 , 1991
13/04/23 , 51.82 , 51.62 , 52.18 , 51.40 , 51.6     , 26566 , 3474
12/04/23 , 51.65 , 51.57 , 51.85 , 51.34 , 51.4     , 23612 , 1527
11/04/23 , 51.88 , 51.78 , 52.28 , 51.55 , 52.2     , 22945 , 1918
10/04/23 , 52.67 , 52.82 , 54.07 , 52.21 , 53.7     , 34406 , 3074
06/04/23 , 53.68 , 54.50 , 55.56 , 53.28 , 55.5     , 30959 , 3796
05/04/23 , 55.55 , 55.36 , 55.59 , 54.94 , 55.4     , 19367 , 3420
04/04/23 , 55.63 , 55.31 , 56.12 , 54.82 , 55.7     , 34224 , 2725
03/04/23 , 55.48 , 56.19 , 58.33 , 54.84 , 58.3     , 26279 , 2346
31/03/23 , 57.69 , 57.86 , 58.21 , 57.65 , 58.1     , 21091 , 1618
30/03/23 , 58.38 , 59.13 , 61.21 , 58.38 , 61.2     , 25535 , 1824
29/03/23 , 61.22 , 60.95 , 61.83 , 59.85 , 61.3     , 40381 , 1810
28/03/23 , 61.39 , 61.42 , 61.78 , 60.94 , 61.7     , 18433 , 1764
27/03/23 , 61.57 , 61.41 , 61.93 , 60.93 , 61.9     , 17242 , 1641
24/03/23 , 62.08 , 61.83 , 62.27 , 61.36 , 62.1     , 10312 , 1069
23/03/23 , 62.14 , 62.37 , 62.89 , 61.55 , 62.6     , 8904 , 748
22/03/23 , 62.64 , 62.88 , 63.16 , 62.63 , 63.1     , 8459 , 900
21/03/23 , 63.13 , 63.54 , 64.83 , 62.90 , 62.9     , 12202 , 765
20/03/23 , 62.98 , 62.90 , 63.29 , 62.43 , 62.6     , 9400 , 630
17/03/23 , 62.82 , 62.47 , 62.83 , 62.12 , 62.5     , 8121 , 650
16/03/23 , 62.49 , 62.21 , 62.72 , 61.64 , 61.6     , 14473 , 1567
15/03/23 , 61.70 , 61.41 , 61.97 , 60.86 , 60.8     , 14801 , 1264
14/03/23 , 60.86 , 60.95 , 62.04 , 60.56 , 60.9     , 19995 , 2526
13/03/23 , 60.81 , 61.10 , 62.07 , 60.80 , 61.4     , 13596 , 1913
10/03/23 , 61.44 , 61.39 , 62.83 , 60.62 , 62.3     , 23800 , 2014
09/03/23 , 62.36 , 63.39 , 65.05 , 62.18 , 64.4     , 28848 , 2073
08/03/23 , 64.41 , 64.97 , 66.17 , 64.33 , 65.4     , 21179 , 2730
07/03/23 , 65.17 , 66.34 , 68.73 , 65.08 , 68.7     , 35651 , 8252
06/03/23 , 68.73 , 68.69 , 69.16 , 68.43 , 68.7     , 7223 , 953
03/03/23 , 68.77 , 68.55 , 69.16 , 68.40 , 68.8     , 9893 , 1169
02/03/23 , 68.66 , 68.76 , 69.59 , 68.42 , 68.8     , 8161 , 1699
01/03/23 , 68.80 , 69.51 , 70.17 , 68.79 , 70.0     , 11173 , 1299
28/02/23 , 70.27 , 70.49 , 71.17 , 70.18 , 70.4     , 10535 , 856
27/02/23 , 70.49 , 70.22 , 71.42 , 69.25 , 70.6     , 15681 , 1132
24/02/23 , 70.49 , 70.25 , 71.42 , 69.55 , 69.5     , 12921 , 983
23/02/23 , 69.55 , 69.54 , 69.66 , 69.34 , 69.5     , 5502 , 643
22/02/23 , 69.50 , 69.46 , 70.00 , 69.10 , 69.1     , 5654 , 493
17/02/23 , 69.10 , 69.44 , 69.48 , 68.98 , 69.4     , 9859 , 743
16/02/23 , 69.48 , 69.57 , 69.99 , 69.40 , 69.7     , 7401 , 753
15/02/23 , 69.75 , 69.82 , 70.06 , 69.48 , 69.5     , 9995 , 1401
14/02/23 , 69.57 , 69.56 , 69.66 , 69.46 , 69.4     , 6855 , 755
13/02/23 , 69.46 , 69.35 , 69.65 , 68.98 , 69.6     , 6115 , 651
10/02/23 , 69.65 , 69.37 , 69.89 , 68.92 , 68.9     , 5526 , 730
09/02/23 , 68.94 , 68.84 , 68.97 , 68.65 , 68.9     , 7843 , 874
08/02/23 , 68.96 , 69.38 , 70.22 , 68.95 , 69.5     , 8909 , 1913
07/02/23 , 69.54 , 69.93 , 70.55 , 69.19 , 70.0     , 8637 , 1062
06/02/23 , 70.00 , 70.40 , 70.78 , 70.00 , 70.4     , 8069 , 704
03/02/23 , 70.88 , 71.08 , 71.70 , 70.82 , 70.8     , 6363 , 906
02/02/23 , 70.86 , 71.80 , 72.18 , 70.81 , 72.0     , 9667 , 799
01/02/23 , 72.09 , 72.27 , 72.63 , 71.71 , 72.6     , 5995 , 799
31/01/23 , 72.82 , 72.70 , 73.20 , 71.91 , 72.2     , 8219 , 634
30/01/23 , 72.27 , 72.09 , 72.59 , 71.72 , 71.9     , 6241 , 667
27/01/23 , 71.91 , 72.35 , 72.64 , 71.91 , 72.4     , 6505 , 493
26/01/23 , 72.44 , 72.52 , 72.90 , 72.29 , 72.5     , 6163 , 567
25/01/23 , 72.90 , 72.60 , 72.93 , 72.26 , 72.9     , 7187 , 722
24/01/23 , 72.97 , 72.59 , 73.20 , 71.88 , 73.2     , 7719 , 693
23/01/23 , 73.18 , 72.52 , 73.20 , 71.91 , 72.9     , 9712 , 1242
20/01/23 , 73.20 , 72.82 , 73.20 , 72.11 , 72.9     , 6769 , 602
19/01/23 , 72.93 , 72.43 , 72.97 , 71.18 , 72.5     , 9426 , 914
18/01/23 , 72.51 , 72.35 , 72.52 , 71.95 , 72.2     , 4647 , 376
17/01/23 , 72.24 , 72.32 , 73.12 , 71.41 , 72.2     , 5336 , 807
16/01/23 , 72.20 , 72.04 , 72.84 , 71.32 , 71.7     , 11721 , 1013
13/01/23 , 71.78 , 71.24 , 71.85 , 69.73 , 69.7     , 6939 , 989
12/01/23 , 69.73 , 70.27 , 71.62 , 69.58 , 71.6     , 11060 , 1185
11/01/23 , 71.04 , 70.94 , 71.61 , 70.44 , 70.9     , 5680 , 561
10/01/23 , 70.43 , 71.11 , 71.27 , 70.43 , 70.6     , 7524 , 1007
09/01/23 , 70.65 , 70.97 , 71.24 , 70.43 , 71.0     , 7671 , 694
06/01/23 , 71.07 , 71.36 , 72.04 , 69.85 , 71.7     , 8266 , 1060
05/01/23 , 71.79 , 71.61 , 71.79 , 71.12 , 71.7     , 5978 , 478
04/01/23 , 71.78 , 70.72 , 71.78 , 70.26 , 70.4     , 5634 , 423
03/01/23 , 70.43 , 70.51 , 71.85 , 69.52 , 70.9     , 6749 , 550
02/01/23 , 70.97 , 69.82 , 71.17 , 68.80 , 69.9     , 8172 , 953
29/12/22 , 69.18 , 70.00 , 71.07 , 69.03 , 69.5     , 13883 , 945
28/12/22 , 69.59 , 70.00 , 70.18 , 69.54 , 70.1     , 4962 , 676
27/12/22 , 70.18 , 70.01 , 70.19 , 69.50 , 70.0     , 6220 , 519
26/12/22 , 70.00 , 70.06 , 70.25 , 68.60 , 69.6     , 7198 , 614
23/12/22 , 69.54 , 69.15 , 69.54 , 68.37 , 68.9     , 8315 , 647
22/12/22 , 68.23 , 68.47 , 68.75 , 67.95 , 67.9     , 6579 , 709
21/12/22 , 67.93 , 67.76 , 68.84 , 67.01 , 67.0     , 12376 , 819
20/12/22 , 67.40 , 66.98 , 67.49 , 66.43 , 66.6     , 11130 , 865
19/12/22 , 66.62 , 67.29 , 68.21 , 66.62 , 67.1     , 11985 , 1508
16/12/22 , 67.13 , 67.12 , 67.68 , 66.85 , 67.0     , 8856 , 734
15/12/22 , 66.62 , 67.69 , 69.27 , 66.59 , 68.2     , 18503 , 1491
14/12/22 , 68.27 , 68.91 , 69.73 , 67.98 , 69.7     , 11834 , 2318
13/12/22 , 69.70 , 69.48 , 69.80 , 69.07 , 69.8     , 9830 , 758
12/12/22 , 69.80 , 70.43 , 71.28 , 69.26 , 71.1     , 12905 , 1156
09/12/22 , 71.18 , 71.13 , 71.65 , 70.97 , 71.1     , 6895 , 387
08/12/22 , 71.18 , 71.66 , 72.13 , 71.18 , 72.0     , 8121 , 803
07/12/22 , 72.04 , 71.83 , 72.12 , 71.18 , 71.9     , 9259 , 803
06/12/22 , 71.92 , 71.86 , 72.27 , 71.18 , 71.1     , 7158 , 525
05/12/22 , 71.18 , 71.22 , 72.60 , 70.77 , 71.0     , 11577 , 1203
02/12/22 , 71.01 , 70.65 , 71.12 , 70.34 , 70.3     , 7147 , 424
01/12/22 , 70.39 , 70.51 , 71.11 , 70.19 , 71.1     , 11573 , 686
30/11/22 , 70.38 , 70.36 , 70.93 , 70.03 , 70.0     , 11931 , 1096
29/11/22 , 70.08 , 70.17 , 70.39 , 70.03 , 70.1     , 6129 , 1842
28/11/22 , 70.03 , 69.96 , 70.36 , 69.71 , 69.7     , 6936 , 678
25/11/22 , 69.68 , 69.93 , 70.53 , 69.68 , 69.7     , 13733 , 2222
24/11/22 , 70.13 , 70.38 , 70.57 , 69.96 , 69.9     , 2885 , 365
23/11/22 , 69.97 , 69.84 , 70.12 , 69.68 , 69.7     , 6588 , 460
22/11/22 , 69.71 , 70.00 , 70.38 , 69.68 , 70.0     , 10091 , 1890
21/11/22 , 70.02 , 70.22 , 70.57 , 69.74 , 70.1     , 10481 , 1177
18/11/22 , 70.19 , 70.15 , 70.92 , 69.71 , 69.7     , 12174 , 1274
17/11/22 , 69.71 , 70.26 , 71.69 , 68.96 , 71.4     , 18818 , 1883
16/11/22 , 71.41 , 71.75 , 71.86 , 71.41 , 71.8     , 14344 , 1153
14/11/22 , 71.81 , 71.91 , 72.59 , 71.69 , 72.0     , 11368 , 913
11/11/22 , 72.07 , 72.14 , 72.65 , 71.90 , 72.6     , 9151 , 1459
10/11/22 , 72.60 , 72.60 , 72.73 , 72.44 , 72.6     , 8774 , 699
09/11/22 , 72.61 , 72.70 , 72.80 , 72.59 , 72.7     , 6003 , 659
08/11/22 , 72.71 , 72.80 , 73.10 , 72.59 , 72.8     , 16189 , 918
07/11/22 , 73.35 , 73.31 , 73.62 , 73.05 , 73.6     , 11258 , 720
04/11/22 , 73.36 , 73.43 , 73.99 , 73.32 , 73.5     , 10972 , 1885
03/11/22 , 73.53 , 73.70 , 74.11 , 73.35 , 73.5     , 10730 , 928
01/11/22 , 73.58 , 73.59 , 73.92 , 73.31 , 73.3     , 7918 , 635
31/10/22 , 73.32 , 73.59 , 74.31 , 73.31 , 74.1     , 12188 , 2432
28/10/22 , 74.11 , 74.03 , 74.47 , 73.66 , 73.7     , 5296 , 685
27/10/22 , 73.71 , 73.68 , 74.00 , 73.33 , 73.9     , 8087 , 657
26/10/22 , 73.91 , 73.56 , 73.91 , 73.31 , 73.6     , 9000 , 924
25/10/22 , 73.62 , 73.68 , 74.00 , 73.32 , 73.6     , 8373 , 927
24/10/22 , 73.58 , 73.47 , 73.61 , 73.18 , 73.1     , 5337 , 674
21/10/22 , 73.40 , 73.48 , 73.62 , 73.31 , 73.4     , 10512 , 1540
20/10/22 , 73.43 , 73.39 , 73.45 , 73.31 , 73.3     , 10499 , 556
19/10/22 , 73.31 , 73.36 , 73.50 , 73.31 , 73.4     , 8074 , 641
18/10/22 , 73.44 , 73.49 , 73.74 , 73.31 , 73.5     , 9561 , 748
17/10/22 , 73.58 , 73.59 , 73.76 , 73.37 , 73.4     , 9542 , 675
14/10/22 , 73.44 , 73.49 , 73.62 , 73.35 , 73.6     , 9102 , 686
13/10/22 , 73.31 , 73.56 , 73.99 , 73.31 , 73.9     , 15252 , 721
11/10/22 , 73.68 , 73.85 , 74.22 , 73.61 , 73.7     , 6199 , 956
10/10/22 , 73.74 , 73.76 , 74.13 , 73.51 , 74.1     , 14272 , 3298
07/10/22 , 74.13 , 74.00 , 74.60 , 73.62 , 73.6     , 5460 , 886
06/10/22 , 73.51 , 73.49 , 73.83 , 73.36 , 73.7     , 8117 , 591
05/10/22 , 73.49 , 73.59 , 73.96 , 73.41 , 73.9     , 13215 , 907
04/10/22 , 73.96 , 73.99 , 74.47 , 73.59 , 73.9     , 9484 , 2461
03/10/22 , 73.45 , 73.70 , 74.15 , 73.36 , 73.7     , 13349 , 1051
30/09/22 , 73.45 , 74.06 , 74.53 , 73.45 , 73.5     , 11223 , 633
29/09/22 , 73.68 , 73.28 , 73.69 , 72.90 , 73.1     , 6997 , 418
28/09/22 , 72.90 , 72.93 , 73.44 , 72.63 , 73.0     , 17850 , 1783
27/09/22 , 73.44 , 73.42 , 73.44 , 73.23 , 73.4     , 17642 , 726
26/09/22 , 73.44 , 73.43 , 73.44 , 73.39 , 73.4     , 16473 , 720
23/09/22 , 73.44 , 73.37 , 73.44 , 73.14 , 73.4     , 19421 , 1558
22/09/22 , 73.44 , 73.31 , 73.44 , 73.07 , 73.4     , 12228 , 1610
21/09/22 , 73.43 , 73.40 , 73.44 , 73.22 , 73.4     , 9221 , 568
20/09/22 , 73.43 , 73.36 , 73.44 , 73.06 , 73.4     , 13122 , 1126
19/09/22 , 73.41 , 73.43 , 73.44 , 73.37 , 73.4     , 10487 , 771
16/09/22 , 73.44 , 73.40 , 73.44 , 73.22 , 73.2     , 9248 , 669
15/09/22 , 73.44 , 73.37 , 73.44 , 73.22 , 73.2     , 15238 , 1463
14/09/22 , 73.31 , 73.22 , 73.87 , 72.60 , 73.4     , 10106 , 833
13/09/22 , 73.24 , 73.55 , 74.08 , 73.14 , 73.1     , 7932 , 653
12/09/22 , 73.14 , 73.15 , 73.82 , 72.60 , 73.3     , 13780 , 1880
09/09/22 , 73.27 , 73.87 , 74.47 , 72.66 , 74.4     , 11693 , 719
08/09/22 , 74.33 , 74.11 , 74.53 , 73.43 , 73.4     , 6558 , 556
06/09/22 , 73.69 , 73.52 , 74.03 , 73.05 , 73.2     , 12202 , 731
05/09/22 , 72.88 , 73.02 , 73.22 , 72.66 , 73.2     , 11245 , 1168
02/09/22 , 72.54 , 72.74 , 73.51 , 72.18 , 72.8     , 20148 , 1173
01/09/22 , 72.86 , 73.15 , 73.60 , 72.86 , 73.3     , 12684 , 1353
31/08/22 , 72.96 , 72.92 , 73.09 , 72.30 , 72.3     , 27147 , 1036
30/08/22 , 71.62 , 73.08 , 74.07 , 71.62 , 73.6     , 37334 , 1590
29/08/22 , 73.68 , 73.59 , 73.68 , 72.80 , 73.6     , 16736 , 991
26/08/22 , 73.68 , 73.61 , 73.68 , 73.27 , 73.6     , 14573 , 1057
25/08/22 , 73.58 , 73.59 , 73.68 , 73.37 , 73.6     , 5663 , 431
24/08/22 , 73.67 , 73.59 , 73.68 , 73.26 , 73.4     , 12788 , 814
23/08/22 , 73.22 , 73.48 , 73.61 , 73.22 , 73.5     , 6359 , 873
22/08/22 , 73.51 , 73.19 , 73.65 , 72.64 , 73.1     , 8587 , 683
19/08/22 , 72.68 , 73.15 , 73.68 , 72.48 , 73.6     , 16773 , 1506
18/08/22 , 72.29 , 73.17 , 73.68 , 72.29 , 73.1     , 21630 , 1349
17/08/22 , 73.45 , 73.52 , 73.68 , 72.97 , 73.1     , 9843 , 711
16/08/22 , 73.14 , 73.49 , 73.68 , 72.71 , 73.5     , 13224 , 1606
15/08/22 , 73.33 , 73.26 , 73.68 , 72.40 , 73.2     , 13280 , 1424
12/08/22 , 73.22 , 72.85 , 73.37 , 72.09 , 72.2     , 9921 , 1504
11/08/22 , 71.98 , 72.41 , 73.19 , 71.94 , 72.1     , 13750 , 1619
10/08/22 , 72.19 , 72.21 , 72.91 , 72.09 , 72.1     , 13365 , 1705
09/08/22 , 72.37 , 72.56 , 73.14 , 72.23 , 73.0     , 11957 , 987
08/08/22 , 73.04 , 73.06 , 73.45 , 72.82 , 73.2     , 9916 , 806
05/08/22 , 73.19 , 72.93 , 73.40 , 72.76 , 72.7     , 12048 , 988
04/08/22 , 72.87 , 73.29 , 73.98 , 72.83 , 73.7     , 11855 , 1286
03/08/22 , 73.68 , 73.05 , 73.68 , 72.39 , 72.3     , 9639 , 615
02/08/22 , 72.16 , 72.32 , 72.66 , 72.11 , 72.1     , 11417 , 931
01/08/22 , 72.03 , 73.12 , 74.10 , 71.79 , 74.0     , 31014 , 2821
29/07/22 , 74.10 , 73.97 , 74.10 , 73.72 , 73.7     , 15549 , 732
28/07/22 , 73.72 , 73.65 , 73.82 , 73.49 , 73.8     , 10492 , 561
27/07/22 , 73.97 , 73.93 , 73.98 , 73.74 , 73.9     , 12378 , 675
26/07/22 , 73.98 , 73.96 , 74.30 , 73.60 , 73.9     , 11128 , 659
25/07/22 , 73.95 , 74.01 , 74.17 , 73.86 , 73.8     , 7340 , 984
22/07/22 , 73.88 , 73.69 , 74.02 , 73.50 , 73.7     , 9279 , 1085
21/07/22 , 73.74 , 73.69 , 73.74 , 73.41 , 73.7     , 9887 , 652
20/07/22 , 74.05 , 73.77 , 74.15 , 73.53 , 73.5     , 13874 , 930
19/07/22 , 73.54 , 73.68 , 74.15 , 73.28 , 74.1     , 14251 , 1007
18/07/22 , 73.92 , 73.91 , 74.18 , 73.59 , 74.0     , 11916 , 1121
15/07/22 , 74.07 , 73.49 , 74.10 , 72.82 , 73.3     , 13543 , 1222
14/07/22 , 73.37 , 73.62 , 73.98 , 73.36 , 73.7     , 18706 , 983
13/07/22 , 73.78 , 73.83 , 74.00 , 73.69 , 73.7     , 7714 , 738
12/07/22 , 73.69 , 73.67 , 73.87 , 73.53 , 73.6     , 10885 , 546
11/07/22 , 73.69 , 73.65 , 73.70 , 73.52 , 73.5     , 13464 , 1044
08/07/22 , 73.66 , 73.63 , 73.77 , 73.50 , 73.6     , 18076 , 1210
07/07/22 , 73.63 , 73.61 , 73.68 , 73.49 , 73.6     , 8977 , 814
06/07/22 , 73.64 , 73.64 , 73.73 , 73.49 , 73.6     , 9281 , 580
05/07/22 , 73.50 , 73.64 , 73.82 , 73.49 , 73.8     , 8877 , 644
04/07/22 , 73.79 , 73.54 , 73.80 , 73.28 , 73.8     , 19689 , 1443
01/07/22 , 73.80 , 73.84 , 74.82 , 73.60 , 74.8     , 16233 , 942
30/06/22 , 74.30 , 74.26 , 74.42 , 74.08 , 74.2     , 12733 , 1030
29/06/22 , 74.26 , 74.28 , 74.47 , 74.08 , 74.0     , 7388 , 530
28/06/22 , 74.05 , 74.37 , 74.53 , 73.81 , 74.4     , 30990 , 991
27/06/22 , 74.30 , 74.47 , 74.87 , 73.82 , 74.7     , 43547 , 1783
24/06/22 , 74.86 , 74.47 , 74.86 , 74.28 , 74.3     , 11332 , 641
23/06/22 , 74.34 , 74.30 , 74.62 , 73.80 , 73.8     , 25038 , 719
22/06/22 , 73.80 , 73.85 , 73.81 , 73.15 , 73.5     , 22128 , 622
21/06/22 , 73.59 , 73.73 , 73.90 , 73.51 , 73.7     , 10208 , 601
20/06/22 , 73.72 , 73.63 , 73.73 , 73.45 , 73.5     , 9441 , 734
17/06/22 , 73.62 , 73.49 , 73.73 , 73.15 , 73.3     , 12306 , 829
15/06/22 , 73.31 , 73.12 , 73.42 , 72.87 , 73.0     , 11580 , 850
14/06/22 , 73.03 , 72.99 , 73.12 , 72.82 , 72.8     , 7839 , 804
13/06/22 , 73.12 , 72.91 , 73.31 , 72.51 , 72.9     , 12824 , 1122
10/06/22 , 72.92 , 73.13 , 73.31 , 72.92 , 73.3     , 6077 , 471
09/06/22 , 72.95 , 73.30 , 73.46 , 72.63 , 73.4     , 14610 , 1117
08/06/22 , 73.31 , 73.26 , 73.39 , 73.19 , 73.2     , 9889 , 603
07/06/22 , 73.47 , 73.36 , 73.57 , 73.15 , 73.5     , 11947 , 1038
06/06/22 , 73.58 , 73.51 , 73.58 , 73.40 , 73.5     , 8940 , 498
03/06/22 , 73.50 , 73.35 , 73.57 , 72.85 , 72.8     , 10177 , 962
02/06/22 , 73.04 , 72.82 , 73.10 , 71.61 , 72.8     , 16212 , 1031
01/06/22 , 72.87 , 72.93 , 73.14 , 72.78 , 73.1     , 10431 , 1222
31/05/22 , 72.86 , 72.94 , 73.19 , 72.73 , 72.7     , 11721 , 744
30/05/22 , 72.73 , 72.93 , 73.27 , 72.56 , 72.9     , 11717 , 867
27/05/22 , 72.91 , 72.91 , 73.04 , 72.72 , 72.9     , 9236 , 659
26/05/22 , 72.92 , 72.80 , 72.96 , 72.54 , 72.7     , 7135 , 741
25/05/22 , 72.70 , 72.43 , 72.79 , 72.14 , 72.3     , 10020 , 920
24/05/22 , 72.17 , 72.26 , 72.47 , 72.02 , 72.2     , 11436 , 696
23/05/22 , 72.48 , 72.18 , 72.60 , 72.04 , 72.1     , 8019 , 464
20/05/22 , 72.08 , 71.90 , 72.17 , 71.74 , 71.8     , 6113 , 602
19/05/22 , 71.77 , 71.73 , 71.85 , 71.57 , 71.8     , 8954 , 400
18/05/22 , 71.50 , 71.38 , 71.77 , 71.19 , 71.3     , 12408 , 806
17/05/22 , 71.30 , 71.34 , 71.47 , 71.24 , 71.3     , 9605 , 677
16/05/22 , 71.18 , 71.48 , 71.82 , 71.18 , 71.8     , 12754 , 1361
13/05/22 , 71.82 , 71.34 , 71.82 , 71.17 , 71.1     , 15630 , 1060
12/05/22 , 71.71 , 71.81 , 71.94 , 71.13 , 71.2     , 54855 , 2129
11/05/22 , 71.24 , 71.53 , 71.66 , 71.24 , 71.5     , 8062 , 542
10/05/22 , 71.60 , 71.60 , 71.68 , 71.49 , 71.5     , 11869 , 547
09/05/22 , 71.68 , 71.70 , 71.95 , 71.58 , 71.8     , 9588 , 590
06/05/22 , 71.50 , 71.74 , 72.03 , 71.44 , 71.8     , 16950 , 872
05/05/22 , 71.83 , 72.00 , 72.18 , 71.77 , 71.9     , 14139 , 947
04/05/22 , 71.99 , 72.15 , 72.27 , 71.97 , 72.2     , 9895 , 569
03/05/22 , 72.14 , 72.21 , 72.58 , 72.08 , 72.5     , 11765 , 682
02/05/22 , 72.23 , 72.27 , 72.85 , 72.15 , 72.8     , 17043 , 961
29/04/22 , 72.85 , 72.90 , 73.11 , 71.64 , 72.9     , 20016 , 676
28/04/22 , 72.90 , 72.79 , 72.93 , 72.53 , 72.5     , 9605 , 410
27/04/22 , 72.53 , 72.43 , 72.60 , 71.96 , 71.9     , 12271 , 467
26/04/22 , 71.96 , 71.91 , 72.30 , 71.60 , 71.6     , 16178 , 868
25/04/22 , 71.59 , 71.83 , 72.18 , 71.51 , 71.9     , 21690 , 1471
22/04/22 , 71.82 , 72.09 , 72.54 , 71.71 , 71.9     , 19570 , 3477
20/04/22 , 72.31 , 71.86 , 72.31 , 71.68 , 71.8     , 16527 , 3926
19/04/22 , 72.18 , 71.97 , 72.33 , 71.68 , 71.9     , 22459 , 5156
18/04/22 , 71.85 , 71.96 , 72.16 , 71.68 , 71.9     , 38892 , 5068
14/04/22 , 71.96 , 71.94 , 72.01 , 71.32 , 72.0     , 33726 , 5003
13/04/22 , 72.01 , 71.93 , 72.01 , 71.56 , 71.9     , 13449 , 547
12/04/22 , 71.96 , 71.82 , 71.96 , 71.56 , 71.8     , 18355 , 1573
11/04/22 , 71.90 , 71.86 , 71.94 , 71.72 , 71.9     , 19682 , 1806
08/04/22 , 71.91 , 71.85 , 71.91 , 71.68 , 71.8     , 24757 , 1168
07/04/22 , 71.85 , 71.76 , 71.96 , 71.49 , 71.8     , 21461 , 2981
06/04/22 , 71.78 , 71.82 , 71.92 , 71.34 , 71.4     , 25301 , 2057
05/04/22 , 71.12 , 71.51 , 71.85 , 70.68 , 71.3     , 17451 , 1225
04/04/22 , 71.17 , 71.38 , 72.65 , 71.02 , 71.5     , 98545 , 3994
01/04/22 , 71.18 , 71.86 , 72.63 , 70.21 , 72.6     , 31141 , 1354
31/03/22 , 72.18 , 72.09 , 72.43 , 71.88 , 72.4     , 15116 , 1183
30/03/22 , 72.12 , 71.94 , 72.74 , 71.68 , 71.6     , 20873 , 1493
29/03/22 , 71.85 , 72.20 , 72.65 , 70.44 , 72.5     , 37204 , 7338
28/03/22 , 72.36 , 72.37 , 72.63 , 71.93 , 72.5     , 26975 , 1514
25/03/22 , 72.53 , 72.45 , 72.60 , 72.26 , 72.5     , 10674 , 561
24/03/22 , 72.58 , 72.45 , 72.73 , 71.43 , 72.4     , 25514 , 2600
23/03/22 , 72.60 , 72.24 , 72.74 , 71.72 , 71.9     , 26812 , 3663
22/03/22 , 71.90 , 71.95 , 72.02 , 71.67 , 71.7     , 19412 , 1382
21/03/22 , 71.85 , 71.85 , 72.07 , 71.61 , 72.0     , 19548 , 791
18/03/22 , 72.08 , 71.98 , 72.08 , 71.90 , 72.0     , 11276 , 538
17/03/22 , 72.03 , 71.94 , 72.08 , 71.61 , 71.8     , 18925 , 1058
16/03/22 , 71.82 , 71.72 , 72.15 , 71.40 , 71.4     , 18440 , 1207
15/03/22 , 71.43 , 71.36 , 71.55 , 71.12 , 71.5     , 18106 , 787
14/03/22 , 71.55 , 71.72 , 72.18 , 70.81 , 72.1     , 19089 , 888
11/03/22 , 72.18 , 72.09 , 72.34 , 71.18 , 71.1     , 12180 , 548
10/03/22 , 71.77 , 72.09 , 72.40 , 70.81 , 72.3     , 11663 , 466
09/03/22 , 72.33 , 72.27 , 72.36 , 72.15 , 72.3     , 21359 , 569
08/03/22 , 72.24 , 72.26 , 72.50 , 72.15 , 72.3     , 11217 , 543
07/03/22 , 72.33 , 72.27 , 72.60 , 71.90 , 72.3     , 18560 , 631
04/03/22 , 72.31 , 72.32 , 72.96 , 71.80 , 72.7     , 12644 , 1574
03/03/22 , 72.74 , 71.95 , 73.62 , 70.44 , 70.4     , 97410 , 3408
02/03/22 , 70.44 , 70.97 , 71.36 , 70.44 , 70.6     , 19076 , 614
25/02/22 , 71.48 , 71.37 , 71.55 , 70.93 , 70.9     , 15581 , 497
24/02/22 , 70.87 , 70.65 , 71.00 , 70.01 , 71.0     , 17716 , 717
23/02/22 , 71.10 , 71.12 , 71.19 , 71.01 , 71.1     , 10660 , 550
22/02/22 , 70.95 , 70.99 , 71.22 , 70.74 , 70.9     , 26065 , 1193
21/02/22 , 70.93 , 70.72 , 70.98 , 70.27 , 70.9     , 15587 , 1328
18/02/22 , 70.96 , 70.90 , 70.97 , 70.57 , 70.9     , 15050 , 1229
17/02/22 , 70.93 , 70.86 , 70.97 , 70.53 , 70.5     , 13600 , 1029
16/02/22 , 70.53 , 70.57 , 70.87 , 70.17 , 70.6     , 14260 , 1029
15/02/22 , 70.63 , 70.43 , 70.64 , 70.11 , 70.4     , 13784 , 869
14/02/22 , 70.40 , 70.11 , 70.55 , 69.61 , 69.7     , 16857 , 997
11/02/22 , 69.71 , 69.65 , 69.88 , 69.42 , 69.6     , 11369 , 712
10/02/22 , 69.38 , 69.83 , 70.32 , 69.04 , 70.2     , 19180 , 1261
09/02/22 , 70.22 , 70.22 , 70.35 , 70.01 , 70.2     , 16383 , 1318
08/02/22 , 70.22 , 70.22 , 70.57 , 70.01 , 70.4     , 14908 , 1468
07/02/22 , 70.34 , 70.41 , 70.84 , 69.97 , 70.3     , 16009 , 1223
04/02/22 , 70.30 , 70.37 , 70.65 , 69.88 , 69.8     , 14569 , 696
03/02/22 , 69.87 , 70.14 , 71.00 , 69.85 , 71.0     , 19529 , 2157
02/02/22 , 70.99 , 70.72 , 71.00 , 70.34 , 70.6     , 14335 , 560
01/02/22 , 70.72 , 70.80 , 71.10 , 70.21 , 71.1     , 13579 , 754
31/01/22 , 70.71 , 70.69 , 70.85 , 70.45 , 70.8     , 14785 , 717
28/01/22 , 70.85 , 70.61 , 71.30 , 70.26 , 70.4     , 24769 , 2356
27/01/22 , 70.45 , 69.83 , 70.46 , 69.34 , 70.3     , 23096 , 1850
26/01/22 , 70.37 , 70.06 , 70.48 , 69.32 , 70.4     , 20712 , 1139
25/01/22 , 70.70 , 70.69 , 70.82 , 70.45 , 70.4     , 18203 , 566
24/01/22 , 70.47 , 70.35 , 70.49 , 70.23 , 70.3     , 17948 , 1140
21/01/22 , 70.31 , 70.23 , 70.41 , 69.97 , 70.1     , 13761 , 640
20/01/22 , 70.13 , 70.05 , 70.13 , 69.83 , 69.8     , 16203 , 541
19/01/22 , 69.79 , 69.60 , 69.84 , 69.45 , 69.5     , 15146 , 636
18/01/22 , 69.54 , 69.32 , 69.54 , 69.08 , 69.2     , 18085 , 615
17/01/22 , 69.24 , 69.21 , 69.27 , 68.84 , 68.8     , 14202 , 735
14/01/22 , 68.78 , 69.15 , 69.28 , 68.78 , 69.2     , 18635 , 815
13/01/22 , 68.92 , 69.02 , 69.14 , 68.86 , 69.0     , 8532 , 423
12/01/22 , 69.02 , 68.93 , 69.03 , 68.74 , 68.8     , 14461 , 428
11/01/22 , 68.84 , 68.84 , 68.90 , 68.79 , 68.8     , 7291 , 368
10/01/22 , 68.84 , 68.84 , 68.92 , 68.73 , 68.8     , 10562 , 774
07/01/22 , 68.86 , 68.83 , 68.86 , 68.73 , 68.8     , 10428 , 449
06/01/22 , 68.73 , 68.73 , 68.87 , 68.61 , 68.7     , 11478 , 488
05/01/22 , 68.78 , 68.76 , 68.87 , 68.61 , 68.6     , 12861 , 784
04/01/22 , 68.61 , 68.55 , 68.95 , 68.23 , 68.2     , 12279 , 610
03/01/22 , 68.23 , 68.31 , 68.57 , 67.63 , 68.5     , 16708 , 871
30/12/21 , 68.10 , 68.65 , 68.90 , 68.10 , 68.4     , 23240 , 932
29/12/21 , 68.47 , 68.48 , 68.71 , 68.05 , 68.3     , 19829 , 616
28/12/21 , 68.30 , 68.03 , 68.31 , 67.49 , 67.7     , 15170 , 570
27/12/21 , 67.73 , 67.54 , 67.81 , 67.34 , 67.3     , 13251 , 637
23/12/21 , 67.34 , 67.34 , 67.38 , 67.25 , 67.3     , 10296 , 1045
22/12/21 , 67.10 , 67.02 , 67.34 , 66.71 , 66.9     , 16369 , 872
21/12/21 , 66.91 , 66.52 , 66.91 , 65.94 , 66.0     , 11437 , 567
20/12/21 , 66.08 , 65.93 , 66.15 , 65.61 , 65.8     , 18484 , 792
17/12/21 , 65.61 , 65.76 , 65.94 , 65.53 , 65.6     , 11876 , 665
16/12/21 , 65.60 , 65.46 , 65.69 , 64.97 , 65.4     , 22985 , 1242
15/12/21 , 65.42 , 65.28 , 65.44 , 64.85 , 64.8     , 17533 , 796
14/12/21 , 64.85 , 64.77 , 64.85 , 64.63 , 64.8     , 16799 , 1181
13/12/21 , 64.59 , 64.60 , 64.83 , 64.41 , 64.5     , 19639 , 713
10/12/21 , 64.59 , 64.60 , 64.84 , 64.44 , 64.8     , 16588 , 504
09/12/21 , 64.44 , 64.59 , 64.89 , 64.43 , 64.7     , 20477 , 604
08/12/21 , 64.59 , 64.64 , 64.92 , 64.59 , 64.9     , 15910 , 1009
07/12/21 , 64.52 , 64.58 , 64.97 , 64.41 , 64.5     , 21792 , 816
06/12/21 , 64.43 , 64.50 , 64.91 , 64.41 , 64.4     , 19753 , 703
03/12/21 , 64.41 , 64.32 , 64.59 , 63.89 , 64.0     , 20293 , 686
02/12/21 , 63.88 , 64.29 , 64.43 , 63.88 , 64.4     , 18957 , 964
01/12/21 , 64.37 , 64.40 , 65.20 , 63.95 , 65.1     , 23947 , 1059
30/11/21 , 64.85 , 65.01 , 65.42 , 64.81 , 65.1     , 27789 , 1243
29/11/21 , 64.87 , 64.85 , 65.38 , 64.48 , 64.7     , 17483 , 916
26/11/21 , 64.83 , 65.06 , 65.51 , 64.59 , 65.1     , 19428 , 948
25/11/21 , 65.13 , 65.34 , 65.53 , 65.13 , 65.4     , 15690 , 944
24/11/21 , 65.49 , 65.53 , 65.88 , 65.42 , 65.6     , 16891 , 733
23/11/21 , 65.69 , 66.17 , 66.52 , 65.42 , 66.5     , 21723 , 770
22/11/21 , 66.33 , 66.38 , 66.55 , 66.06 , 66.0     , 15521 , 1210
19/11/21 , 66.03 , 66.16 , 66.79 , 65.96 , 66.3     , 17315 , 919
18/11/21 , 66.37 , 66.38 , 66.64 , 66.12 , 66.1     , 11630 , 707
17/11/21 , 66.10 , 66.33 , 66.64 , 66.04 , 66.3     , 18498 , 1015
16/11/21 , 66.54 , 66.56 , 66.98 , 66.03 , 66.1     , 21224 , 975
12/11/21 , 66.11 , 66.15 , 66.38 , 65.93 , 66.3     , 14405 , 522
11/11/21 , 66.03 , 65.92 , 66.29 , 65.76 , 65.7     , 16336 , 1356
10/11/21 , 65.79 , 66.21 , 66.38 , 65.77 , 66.3     , 18860 , 865
09/11/21 , 66.38 , 66.54 , 66.72 , 66.22 , 66.6     , 14875 , 609
08/11/21 , 66.57 , 66.60 , 66.85 , 66.38 , 66.6     , 19837 , 933
05/11/21 , 66.56 , 66.64 , 66.85 , 66.55 , 66.6     , 12411 , 558
04/11/21 , 66.69 , 66.80 , 66.92 , 66.69 , 66.9     , 14672 , 580
03/11/21 , 66.90 , 66.72 , 66.91 , 66.39 , 66.8     , 13791 , 609
01/11/21 , 66.89 , 66.78 , 67.13 , 66.18 , 66.7     , 22740 , 884
29/10/21 , 66.52 , 66.62 , 67.16 , 66.48 , 66.8     , 34558 , 988
28/10/21 , 66.80 , 66.70 , 66.88 , 66.58 , 66.8     , 16719 , 607
27/10/21 , 66.86 , 66.95 , 67.15 , 66.80 , 66.8     , 10161 , 420
26/10/21 , 66.80 , 66.97 , 67.25 , 66.51 , 67.2     , 16185 , 871
25/10/21 , 67.10 , 67.16 , 67.33 , 67.06 , 67.2     , 15230 , 553
22/10/21 , 67.04 , 67.05 , 67.50 , 66.89 , 67.3     , 22139 , 1369
21/10/21 , 67.36 , 67.39 , 67.58 , 67.21 , 67.5     , 17268 , 775
20/10/21 , 67.58 , 67.46 , 67.58 , 67.17 , 67.3     , 11431 , 583
19/10/21 , 67.22 , 67.23 , 67.36 , 67.10 , 67.2     , 18332 , 720
18/10/21 , 67.21 , 67.07 , 67.21 , 66.90 , 67.1     , 18708 , 813
15/10/21 , 67.10 , 66.94 , 67.15 , 66.79 , 66.9     , 20327 , 1077
14/10/21 , 66.92 , 66.83 , 67.05 , 66.67 , 66.8     , 11924 , 462
13/10/21 , 66.83 , 66.88 , 67.08 , 66.64 , 67.0     , 16494 , 1234
11/10/21 , 67.08 , 66.88 , 67.08 , 66.66 , 66.8     , 10822 , 462
08/10/21 , 66.88 , 66.80 , 66.89 , 66.62 , 66.8     , 11571 , 488
07/10/21 , 66.84 , 66.80 , 66.89 , 66.61 , 66.7     , 12738 , 563
06/10/21 , 66.62 , 66.60 , 66.77 , 66.48 , 66.5     , 16922 , 568
05/10/21 , 66.58 , 66.50 , 66.59 , 66.37 , 66.5     , 18639 , 767
04/10/21 , 66.58 , 66.59 , 67.04 , 66.31 , 66.8     , 20312 , 762
01/10/21 , 66.80 , 66.74 , 67.19 , 66.59 , 67.1     , 19209 , 644
30/09/21 , 67.10 , 67.07 , 67.16 , 66.91 , 67.0     , 34324 , 994
29/09/21 , 67.05 , 66.92 , 67.05 , 66.80 , 66.9     , 14910 , 563
28/09/21 , 66.94 , 66.85 , 67.03 , 66.63 , 66.7     , 15557 , 496
27/09/21 , 66.81 , 66.74 , 67.10 , 66.59 , 66.7     , 14394 , 508
24/09/21 , 66.57 , 66.42 , 66.82 , 65.93 , 66.6     , 23645 , 1127
23/09/21 , 66.62 , 66.54 , 66.80 , 66.26 , 66.3     , 30163 , 853
22/09/21 , 66.29 , 65.93 , 66.36 , 65.79 , 65.8     , 17511 , 1193
21/09/21 , 65.84 , 66.04 , 66.52 , 65.81 , 65.9     , 21698 , 680
20/09/21 , 65.84 , 65.90 , 66.52 , 65.71 , 66.3     , 32090 , 2300
17/09/21 , 66.48 , 66.44 , 66.62 , 66.16 , 66.4     , 21436 , 1072
16/09/21 , 66.62 , 66.62 , 66.82 , 66.42 , 66.4     , 18182 , 669
15/09/21 , 66.36 , 66.44 , 66.52 , 65.95 , 65.9     , 11297 , 784
14/09/21 , 65.98 , 66.38 , 66.62 , 65.94 , 66.2     , 22261 , 553
13/09/21 , 66.09 , 66.14 , 66.26 , 65.98 , 66.2     , 12055 , 728
10/09/21 , 66.00 , 65.83 , 66.25 , 65.63 , 65.6     , 22949 , 709
09/09/21 , 65.66 , 65.60 , 65.90 , 65.37 , 65.4     , 16466 , 666
08/09/21 , 65.42 , 65.78 , 66.30 , 65.42 , 66.3     , 28000 , 1005
06/09/21 , 65.91 , 66.13 , 66.39 , 65.75 , 65.9     , 18080 , 601
03/09/21 , 65.86 , 65.83 , 66.04 , 65.63 , 65.7     , 14596 , 715
02/09/21 , 65.83 , 65.82 , 66.25 , 65.74 , 65.7     , 20092 , 1442
01/09/21 , 65.77 , 65.82 , 66.41 , 65.38 , 65.9     , 21052 , 930
31/08/21 , 65.96 , 66.08 , 66.61 , 65.86 , 66.2     , 31809 , 1495
30/08/21 , 66.23 , 66.14 , 66.28 , 65.83 , 66.0     , 16359 , 730
27/08/21 , 65.82 , 65.88 , 66.15 , 65.77 , 65.8     , 14960 , 723
26/08/21 , 65.79 , 65.84 , 66.15 , 65.59 , 65.8     , 22972 , 792
25/08/21 , 65.82 , 65.91 , 66.15 , 65.76 , 65.8     , 13727 , 842
24/08/21 , 65.82 , 65.76 , 66.73 , 65.35 , 65.3     , 21799 , 829
23/08/21 , 65.14 , 65.37 , 65.75 , 65.04 , 65.0     , 21927 , 985
20/08/21 , 65.04 , 65.04 , 65.22 , 64.74 , 64.7     , 16751 , 1143
19/08/21 , 64.74 , 64.81 , 64.97 , 64.41 , 64.8     , 16251 , 667
18/08/21 , 65.03 , 64.93 , 65.08 , 64.59 , 64.6     , 18887 , 789
17/08/21 , 64.59 , 64.71 , 65.68 , 64.18 , 65.5     , 37392 , 2679
16/08/21 , 65.35 , 65.53 , 65.77 , 65.23 , 65.3     , 21169 , 934
13/08/21 , 65.37 , 65.24 , 65.69 , 64.52 , 64.9     , 21254 , 1005
12/08/21 , 64.08 , 65.24 , 66.34 , 63.79 , 65.7     , 32682 , 998
11/08/21 , 65.75 , 65.90 , 66.45 , 65.44 , 66.1     , 25987 , 1005
10/08/21 , 65.99 , 66.34 , 66.68 , 65.99 , 66.6     , 24277 , 985
09/08/21 , 66.56 , 66.80 , 67.45 , 66.45 , 67.0     , 26104 , 809
06/08/21 , 67.16 , 67.22 , 67.53 , 66.87 , 66.9     , 13048 , 581
05/08/21 , 66.86 , 66.92 , 67.18 , 66.74 , 67.1     , 18242 , 995
04/08/21 , 66.86 , 67.17 , 67.94 , 66.65 , 66.8     , 40194 , 2075
03/08/21 , 66.55 , 66.78 , 67.36 , 66.53 , 67.0     , 35023 , 951
02/08/21 , 67.07 , 67.48 , 68.57 , 66.93 , 68.3     , 95818 , 2661
30/07/21 , 69.19 , 69.21 , 69.38 , 69.19 , 69.2     , 49253 , 2631
29/07/21 , 69.28 , 69.22 , 69.34 , 69.06 , 69.0     , 31471 , 2590
28/07/21 , 68.98 , 68.84 , 69.14 , 68.28 , 69.1     , 30767 , 2463
27/07/21 , 69.02 , 69.03 , 69.27 , 68.83 , 69.1     , 27479 , 631
26/07/21 , 69.14 , 69.07 , 69.20 , 68.83 , 68.8     , 17740 , 517
23/07/21 , 68.83 , 69.00 , 69.25 , 68.83 , 68.8     , 18282 , 570
22/07/21 , 68.84 , 68.76 , 69.38 , 67.58 , 68.7     , 36447 , 838
21/07/21 , 68.77 , 68.84 , 69.09 , 68.73 , 68.7     , 29394 , 2559
20/07/21 , 68.73 , 68.76 , 69.08 , 68.43 , 68.5     , 24675 , 843
19/07/21 , 68.44 , 68.30 , 68.56 , 68.07 , 68.2     , 29632 , 802
16/07/21 , 68.18 , 68.24 , 68.31 , 68.05 , 68.2     , 27254 , 1111
15/07/21 , 68.24 , 67.99 , 68.24 , 67.66 , 67.6     , 31096 , 2062
14/07/21 , 67.65 , 67.60 , 67.75 , 67.40 , 67.4     , 25142 , 631
13/07/21 , 67.21 , 67.20 , 67.33 , 66.89 , 66.8     , 21482 , 684
12/07/21 , 66.99 , 66.45 , 66.99 , 66.04 , 66.0     , 35328 , 970
08/07/21 , 65.92 , 65.89 , 65.99 , 65.56 , 65.8     , 23309 , 632
07/07/21 , 65.59 , 65.79 , 66.08 , 65.56 , 65.9     , 30271 , 1479
06/07/21 , 65.79 , 65.71 , 66.07 , 65.21 , 65.7     , 27129 , 775
05/07/21 , 65.25 , 65.74 , 66.16 , 65.24 , 66.0     , 45158 , 1860
02/07/21 , 66.01 , 66.03 , 66.15 , 65.93 , 66.1     , 32839 , 1439
01/07/21 , 66.00 , 65.90 , 66.44 , 64.63 , 66.4     , 28265 , 982
30/06/21 , 66.44 , 66.46 , 67.10 , 65.68 , 65.7     , 45529 , 1076
29/06/21 , 65.57 , 65.45 , 65.86 , 64.48 , 65.1     , 49034 , 1274
28/06/21 , 64.79 , 64.54 , 65.08 , 64.19 , 65.0     , 75558 , 2097
25/06/21 , 65.19 , 65.20 , 65.84 , 64.48 , 65.6     , 95120 , 2582
24/06/21 , 65.61 , 65.66 , 65.93 , 65.08 , 65.0     , 56122 , 2225
23/06/21 , 65.08 , 65.68 , 66.52 , 65.08 , 66.5     , 170559 , 3282
22/06/21 , 66.59 , 67.29 , 67.48 , 66.54 , 67.2     , 53230 , 1627
21/06/21 , 67.20 , 67.09 , 67.33 , 66.55 , 67.3     , 47502 , 1367
18/06/21 , 67.39 , 67.35 , 67.60 , 66.91 , 66.9     , 36587 , 974
17/06/21 , 66.87 , 66.79 , 66.91 , 66.46 , 66.6     , 39280 , 873
16/06/21 , 66.57 , 66.59 , 66.74 , 66.45 , 66.4     , 33228 , 2442
15/06/21 , 66.45 , 66.34 , 66.51 , 66.05 , 66.2     , 60529 , 1551
14/06/21 , 66.17 , 66.21 , 66.31 , 66.12 , 66.1     , 37389 , 853
11/06/21 , 66.15 , 66.24 , 66.34 , 66.00 , 66.2     , 38268 , 893
10/06/21 , 66.06 , 66.04 , 66.26 , 65.91 , 65.9     , 33711 , 908
09/06/21 , 65.99 , 66.34 , 66.60 , 65.83 , 66.2     , 61300 , 1999
08/06/21 , 66.44 , 66.41 , 66.54 , 66.14 , 66.1     , 62892 , 1318
07/06/21 , 66.04 , 66.12 , 66.33 , 65.96 , 66.2     , 48867 , 1481
04/06/21 , 66.26 , 66.26 , 66.57 , 66.15 , 66.4     , 43462 , 1246
02/06/21 , 66.57 , 66.66 , 66.71 , 66.54 , 66.7     , 39082 , 970
01/06/21 , 66.85 , 66.86 , 67.21 , 66.54 , 67.0     , 47527 , 1478
31/05/21 , 66.50 , 66.46 , 66.64 , 66.15 , 66.3     , 58042 , 1780
28/05/21 , 66.15 , 65.98 , 66.44 , 65.76 , 65.9     , 62385 , 1350
27/05/21 , 65.97 , 66.01 , 66.30 , 65.58 , 66.1     , 57994 , 1634
26/05/21 , 68.07 , 68.07 , 68.15 , 68.01 , 68.1     , 24172 , 591
25/05/21 , 68.19 , 68.19 , 68.62 , 68.05 , 68.6     , 34734 , 680
24/05/21 , 68.28 , 68.39 , 68.66 , 68.24 , 68.4     , 21149 , 619
21/05/21 , 68.26 , 68.41 , 68.55 , 68.25 , 68.4     , 31617 , 631
20/05/21 , 68.42 , 68.31 , 68.45 , 68.20 , 68.2     , 19660 , 738
19/05/21 , 68.23 , 68.14 , 68.44 , 67.87 , 68.4     , 17056 , 528
18/05/21 , 67.95 , 68.31 , 68.51 , 67.87 , 68.1     , 22575 , 564
17/05/21 , 68.15 , 68.30 , 68.51 , 68.14 , 68.5     , 18008 , 2295
14/05/21 , 68.50 , 68.47 , 68.73 , 68.31 , 68.6     , 18163 , 638
13/05/21 , 68.49 , 68.43 , 68.62 , 68.25 , 68.3     , 14961 , 595
12/05/21 , 68.28 , 68.37 , 68.62 , 68.20 , 68.5     , 15698 , 552
11/05/21 , 68.37 , 68.42 , 68.51 , 68.26 , 68.4     , 11985 , 480
10/05/21 , 68.42 , 68.39 , 68.47 , 68.13 , 68.1     , 18007 , 629
07/05/21 , 68.37 , 68.30 , 68.37 , 68.13 , 68.1     , 15641 , 914
06/05/21 , 68.37 , 68.18 , 68.37 , 67.80 , 68.2     , 20409 , 1326
05/05/21 , 68.31 , 68.29 , 68.42 , 68.13 , 68.1     , 17211 , 494
04/05/21 , 68.18 , 67.84 , 68.45 , 67.32 , 68.0     , 21114 , 4341
03/05/21 , 68.09 , 67.74 , 68.13 , 67.02 , 68.1     , 20101 , 665
30/04/21 , 67.75 , 67.68 , 68.02 , 67.17 , 68.0     , 19401 , 532
29/04/21 , 68.07 , 67.38 , 68.10 , 67.07 , 67.1     , 16820 , 567
28/04/21 , 67.06 , 66.85 , 67.07 , 66.50 , 66.5     , 17773 , 580
27/04/21 , 66.63 , 66.62 , 66.69 , 66.50 , 66.5     , 18969 , 620
26/04/21 , 66.50 , 66.43 , 66.54 , 65.85 , 66.0     , 19712 , 1168
23/04/21 , 66.36 , 66.07 , 66.44 , 65.22 , 65.2     , 25486 , 933
22/04/21 , 65.16 , 65.74 , 66.44 , 65.12 , 66.3     , 25509 , 2045
20/04/21 , 66.34 , 66.05 , 66.34 , 65.74 , 65.8     , 15875 , 669
19/04/21 , 65.66 , 66.15 , 66.44 , 65.66 , 65.8     , 29783 , 926
16/04/21 , 65.81 , 65.86 , 66.15 , 65.53 , 65.5     , 23038 , 717
15/04/21 , 65.53 , 65.63 , 65.77 , 65.12 , 65.1     , 23299 , 1480
14/04/21 , 65.11 , 65.17 , 65.43 , 64.98 , 65.4     , 16931 , 661
13/04/21 , 65.34 , 65.28 , 65.58 , 65.12 , 65.2     , 9789 , 532
12/04/21 , 65.27 , 65.19 , 65.53 , 64.95 , 65.0     , 17649 , 547
09/04/21 , 65.08 , 65.02 , 65.21 , 64.88 , 64.8     , 15193 , 523
08/04/21 , 64.92 , 64.84 , 65.00 , 64.59 , 64.6     , 12616 , 491
07/04/21 , 64.63 , 64.83 , 65.16 , 64.43 , 64.7     , 8942 , 413
06/04/21 , 64.70 , 64.86 , 65.02 , 64.63 , 64.6     , 14375 , 557
05/04/21 , 64.63 , 64.52 , 64.72 , 64.18 , 64.3     , 17519 , 606
01/04/21 , 64.09 , 64.01 , 64.43 , 63.68 , 64.4     , 24482 , 1339
31/03/21 , 64.20 , 64.43 , 64.60 , 63.97 , 64.5     , 12697 , 461
30/03/21 , 64.59 , 64.41 , 64.74 , 63.80 , 64.7     , 21813 , 971
29/03/21 , 64.74 , 64.43 , 64.74 , 64.04 , 64.4     , 17714 , 760
26/03/21 , 64.41 , 64.22 , 64.60 , 63.98 , 64.0     , 25269 , 727
25/03/21 , 64.01 , 63.74 , 64.05 , 63.46 , 63.7     , 11656 , 610
24/03/21 , 63.75 , 63.84 , 64.02 , 63.55 , 63.8     , 11164 , 406
23/03/21 , 63.80 , 63.84 , 64.06 , 63.54 , 64.0     , 10799 , 487
22/03/21 , 64.05 , 63.79 , 64.05 , 63.48 , 63.8     , 22340 , 935
19/03/21 , 63.80 , 63.67 , 63.80 , 63.46 , 63.5     , 16817 , 745
18/03/21 , 63.49 , 63.31 , 63.55 , 63.02 , 63.5     , 16067 , 741
17/03/21 , 63.50 , 63.31 , 63.54 , 63.00 , 63.4     , 12782 , 580
16/03/21 , 63.03 , 63.12 , 63.28 , 62.96 , 63.2     , 15908 , 965
15/03/21 , 63.28 , 63.09 , 63.66 , 62.63 , 62.6     , 18750 , 935
12/03/21 , 62.62 , 62.57 , 62.67 , 62.36 , 62.4     , 16381 , 1345
11/03/21 , 62.46 , 62.47 , 62.62 , 62.34 , 62.4     , 14943 , 817
10/03/21 , 62.38 , 62.38 , 62.62 , 62.27 , 62.3     , 18911 , 1107
09/03/21 , 62.28 , 62.24 , 62.62 , 61.80 , 62.2     , 21849 , 627
08/03/21 , 62.27 , 62.19 , 62.91 , 61.80 , 62.4     , 33200 , 1451
05/03/21 , 62.44 , 62.79 , 62.92 , 61.81 , 62.9     , 19785 , 879
04/03/21 , 62.90 , 62.92 , 63.15 , 62.87 , 62.9     , 26236 , 683
03/03/21 , 62.91 , 62.92 , 63.28 , 62.90 , 62.9     , 15234 , 482
02/03/21 , 62.93 , 62.92 , 63.35 , 62.76 , 63.2     , 24701 , 878
01/03/21 , 63.27 , 63.15 , 63.67 , 62.76 , 63.6     , 33021 , 1175
26/02/21 , 63.31 , 63.37 , 63.76 , 63.27 , 63.4     , 38533 , 1896
25/02/21 , 63.32 , 63.19 , 63.39 , 62.92 , 63.2     , 50869 , 2637
24/02/21 , 63.24 , 63.11 , 63.24 , 62.40 , 62.9     , 48077 , 3552
23/02/21 , 62.92 , 62.64 , 62.92 , 61.93 , 61.9     , 27559 , 2151
22/02/21 , 61.90 , 61.89 , 62.19 , 61.83 , 62.1     , 32439 , 1395
19/02/21 , 62.19 , 62.03 , 62.25 , 61.83 , 61.9     , 31344 , 1392
18/02/21 , 61.91 , 61.91 , 62.25 , 61.84 , 61.9     , 29773 , 1935
17/02/21 , 61.96 , 62.14 , 62.35 , 61.96 , 62.0     , 22892 , 1103
12/02/21 , 61.96 , 61.95 , 62.28 , 61.82 , 62.2     , 20466 , 1380
11/02/21 , 61.80 , 61.85 , 62.36 , 61.37 , 61.7     , 34090 , 1585
10/02/21 , 61.80 , 61.47 , 62.31 , 61.13 , 61.9     , 62346 , 1675
09/02/21 , 61.85 , 62.00 , 62.92 , 61.41 , 62.9     , 91230 , 2686
08/02/21 , 62.92 , 62.92 , 63.76 , 62.38 , 63.7     , 90513 , 3290
05/02/21 , 64.63 , 64.63 , 64.91 , 64.55 , 64.9     , 32424 , 1495
04/02/21 , 64.64 , 64.96 , 65.21 , 64.60 , 65.0     , 18542 , 1276
03/02/21 , 64.72 , 64.78 , 65.22 , 64.59 , 65.1     , 23351 , 1509
02/02/21 , 64.85 , 64.84 , 65.16 , 64.73 , 65.1     , 25568 , 1391
01/02/21 , 65.18 , 65.22 , 65.92 , 65.08 , 65.9     , 24264 , 1039
29/01/21 , 65.46 , 65.46 , 65.63 , 65.21 , 65.2     , 23935 , 1140
28/01/21 , 65.08 , 65.12 , 65.44 , 64.99 , 65.0     , 16500 , 2899
27/01/21 , 64.97 , 65.15 , 65.30 , 64.96 , 65.2     , 21292 , 1272
26/01/21 , 65.25 , 65.13 , 65.31 , 64.67 , 64.9     , 19603 , 1466
22/01/21 , 64.63 , 64.96 , 65.17 , 64.59 , 64.9     , 17037 , 2382
21/01/21 , 64.96 , 64.85 , 65.44 , 64.59 , 64.8     , 27032 , 1001
20/01/21 , 64.79 , 64.96 , 65.23 , 64.66 , 65.2     , 38035 , 1355
19/01/21 , 64.96 , 64.92 , 65.14 , 64.60 , 64.6     , 17775 , 1665
18/01/21 , 64.51 , 64.56 , 64.63 , 64.19 , 64.2     , 18824 , 1238
15/01/21 , 64.02 , 64.05 , 64.33 , 63.78 , 63.9     , 24820 , 1201
14/01/21 , 64.10 , 63.81 , 64.11 , 63.00 , 63.8     , 29654 , 1110
13/01/21 , 63.87 , 63.78 , 64.10 , 62.61 , 63.2     , 32590 , 1187
12/01/21 , 63.64 , 64.12 , 64.31 , 63.58 , 64.1     , 27455 , 932
11/01/21 , 64.13 , 64.28 , 64.66 , 64.11 , 64.6     , 27072 , 1705
08/01/21 , 64.78 , 64.88 , 65.20 , 64.31 , 64.3     , 25624 , 1925
07/01/21 , 64.31 , 64.33 , 64.53 , 63.89 , 63.8     , 24116 , 1083
06/01/21 , 63.89 , 63.81 , 63.94 , 63.50 , 63.5     , 26645 , 1311
05/01/21 , 63.57 , 63.42 , 63.58 , 63.12 , 63.5     , 22246 , 1321
04/01/21 , 63.44 , 63.35 , 64.51 , 62.40 , 64.5     , 38324 , 1950
30/12/20 , 63.97 , 63.73 , 64.56 , 62.93 , 62.9     , 30804 , 2228
29/12/20 , 62.92 , 62.67 , 62.93 , 62.08 , 62.0     , 21047 , 1534
28/12/20 , 62.03 , 61.86 , 62.15 , 61.38 , 61.3     , 29651 , 1572
23/12/20 , 61.38 , 61.38 , 61.94 , 60.74 , 61.7     , 33276 , 2254
22/12/20 , 61.38 , 60.64 , 61.97 , 59.93 , 60.0     , 28527 , 1596
21/12/20 , 59.85 , 59.78 , 60.10 , 59.65 , 60.1     , 36148 , 1670
18/12/20 , 59.72 , 59.80 , 60.21 , 59.65 , 59.8     , 42017 , 2320
17/12/20 , 59.91 , 59.52 , 59.92 , 59.24 , 59.3     , 29322 , 1848
16/12/20 , 59.35 , 59.02 , 59.40 , 58.61 , 58.6     , 46977 , 3139
15/12/20 , 58.56 , 58.50 , 58.69 , 58.28 , 58.2     , 46264 , 2667
14/12/20 , 58.28 , 58.41 , 58.74 , 58.24 , 58.5     , 34638 , 1750
11/12/20 , 58.28 , 58.46 , 58.74 , 58.20 , 58.2     , 31791 , 1804
10/12/20 , 58.21 , 58.21 , 58.44 , 57.99 , 58.3     , 44480 , 1646
09/12/20 , 58.28 , 58.47 , 58.61 , 58.27 , 58.5     , 36956 , 3359
08/12/20 , 58.58 , 58.59 , 58.73 , 58.46 , 58.6     , 47539 , 1530
07/12/20 , 58.74 , 58.95 , 59.15 , 58.74 , 59.0     , 38748 , 1480
04/12/20 , 59.03 , 59.02 , 59.17 , 58.94 , 59.0     , 27959 , 2050
03/12/20 , 58.85 , 59.04 , 59.26 , 58.81 , 59.1     , 41761 , 1368
02/12/20 , 59.00 , 59.02 , 59.20 , 58.92 , 59.1     , 39792 , 1691
01/12/20 , 59.20 , 58.95 , 59.24 , 58.58 , 58.6     , 51642 , 1757
30/11/20 , 58.56 , 58.52 , 58.85 , 58.31 , 58.6     , 53610 , 1667
27/11/20 , 58.51 , 58.42 , 58.88 , 58.13 , 58.5     , 39220 , 1123
26/11/20 , 58.51 , 58.39 , 58.54 , 58.20 , 58.3     , 25825 , 836
25/11/20 , 58.35 , 58.34 , 58.41 , 58.13 , 58.2     , 26483 , 801
24/11/20 , 58.20 , 58.15 , 58.45 , 57.86 , 57.8     , 35349 , 887
23/11/20 , 57.84 , 57.92 , 58.01 , 57.69 , 57.9     , 23085 , 1374
20/11/20 , 58.02 , 57.72 , 58.02 , 57.55 , 57.7     , 24776 , 788
19/11/20 , 57.63 , 57.75 , 58.08 , 57.63 , 57.9     , 44296 , 1800
18/11/20 , 58.12 , 58.07 , 58.33 , 57.92 , 58.2     , 35083 , 3307
17/11/20 , 58.25 , 58.22 , 59.40 , 58.06 , 58.1     , 37707 , 1063
16/11/20 , 58.06 , 57.92 , 58.07 , 57.62 , 57.6     , 34403 , 1628
13/11/20 , 57.41 , 57.49 , 57.83 , 56.70 , 57.6     , 68512 , 2832
12/11/20 , 57.62 , 57.67 , 57.84 , 57.49 , 57.5     , 29817 , 1388
11/11/20 , 57.58 , 57.55 , 57.75 , 57.31 , 57.4     , 13828 , 709
10/11/20 , 57.48 , 57.48 , 57.48 , 57.40 , 57.4     , 26639 , 745
09/11/20 , 57.48 , 57.48 , 57.80 , 57.35 , 57.4     , 74073 , 1254
06/11/20 , 57.41 , 57.48 , 57.48 , 57.40 , 57.4     , 18913 , 655
05/11/20 , 57.48 , 57.46 , 57.48 , 57.40 , 57.4     , 41420 , 713
04/11/20 , 57.48 , 57.46 , 57.48 , 57.36 , 57.4     , 19098 , 660
03/11/20 , 57.48 , 57.48 , 57.60 , 57.26 , 57.5     , 21157 , 723
30/10/20 , 57.09 , 57.08 , 57.10 , 57.00 , 57.0     , 38788 , 843
29/10/20 , 57.08 , 57.06 , 57.09 , 56.98 , 57.0     , 20350 , 484
28/10/20 , 57.06 , 57.08 , 57.10 , 57.05 , 57.0     , 19218 , 545
27/10/20 , 57.10 , 57.09 , 57.16 , 57.04 , 57.1     , 22888 , 724
26/10/20 , 57.10 , 57.10 , 57.14 , 57.09 , 57.1     , 25297 , 601
23/10/20 , 57.10 , 57.10 , 57.17 , 57.09 , 57.1     , 22704 , 546
22/10/20 , 57.10 , 57.10 , 57.17 , 57.09 , 57.1     , 25494 , 525
21/10/20 , 57.10 , 57.10 , 57.14 , 57.08 , 57.1     , 22722 , 1170
20/10/20 , 57.10 , 57.11 , 57.14 , 57.09 , 57.1     , 26940 , 950
19/10/20 , 57.14 , 57.13 , 57.17 , 57.08 , 57.0     , 32989 , 941
16/10/20 , 57.06 , 57.09 , 57.13 , 57.06 , 57.1     , 20825 , 813
15/10/20 , 57.08 , 57.09 , 57.20 , 57.06 , 57.1     , 26711 , 805
14/10/20 , 57.10 , 57.16 , 57.21 , 57.06 , 57.1     , 22147 , 650
13/10/20 , 57.07 , 57.12 , 57.26 , 57.07 , 57.1     , 22904 , 757
09/10/20 , 57.21 , 57.24 , 57.31 , 57.17 , 57.2     , 38774 , 951
08/10/20 , 57.23 , 57.21 , 57.26 , 57.10 , 57.2     , 18921 , 538
07/10/20 , 57.24 , 57.18 , 57.31 , 57.06 , 57.2     , 15878 , 560
06/10/20 , 57.21 , 57.21 , 57.26 , 57.16 , 57.2     , 20606 , 597
05/10/20 , 57.08 , 57.11 , 57.19 , 57.06 , 57.1     , 16795 , 554
02/10/20 , 57.18 , 57.19 , 57.23 , 57.17 , 57.2     , 10844 , 454
01/10/20 , 57.21 , 57.06 , 57.22 , 56.77 , 56.9     , 12942 , 580
30/09/20 , 56.82 , 56.75 , 56.96 , 56.56 , 56.8     , 24691 , 662
29/09/20 , 56.82 , 56.80 , 56.87 , 56.74 , 56.8     , 14998 , 428
28/09/20 , 56.77 , 56.78 , 56.87 , 56.71 , 56.8     , 17756 , 591
25/09/20 , 56.81 , 56.83 , 56.90 , 56.80 , 56.9     , 12698 , 413
24/09/20 , 56.87 , 56.81 , 56.87 , 56.77 , 56.8     , 18469 , 345
23/09/20 , 56.77 , 56.77 , 56.87 , 56.74 , 56.7     , 12906 , 469
22/09/20 , 56.82 , 56.80 , 56.83 , 56.76 , 56.8     , 15235 , 396
21/09/20 , 56.82 , 56.80 , 57.21 , 56.71 , 56.8     , 17393 , 725
18/09/20 , 56.83 , 56.90 , 57.31 , 56.74 , 57.3     , 27242 , 1126
17/09/20 , 57.34 , 57.20 , 57.34 , 57.04 , 57.3     , 14212 , 1059
16/09/20 , 57.32 , 57.14 , 57.32 , 56.92 , 57.0     , 14405 , 1130
15/09/20 , 57.00 , 56.98 , 57.19 , 56.83 , 56.8     , 12112 , 1080
14/09/20 , 57.00 , 56.84 , 57.00 , 56.80 , 56.8     , 6712 , 402
11/09/20 , 56.82 , 56.84 , 57.04 , 56.80 , 57.0     , 10104 , 485
10/09/20 , 56.80 , 56.87 , 57.02 , 56.80 , 56.8     , 11388 , 929
09/09/20 , 56.80 , 56.90 , 57.30 , 56.80 , 57.2     , 23644 , 1496
08/09/20 , 56.98 , 57.04 , 57.30 , 56.92 , 57.3     , 11062 , 1193
04/09/20 , 56.92 , 57.10 , 57.34 , 56.92 , 57.2     , 11778 , 1201
03/09/20 , 57.25 , 57.21 , 57.34 , 57.10 , 57.1     , 12886 , 1114
02/09/20 , 57.17 , 57.37 , 57.56 , 57.11 , 57.5     , 15969 , 1169
01/09/20 , 57.49 , 57.16 , 57.57 , 56.83 , 57.5     , 19775 , 1534
31/08/20 , 57.21 , 56.97 , 57.24 , 56.75 , 56.9     , 17879 , 1157
28/08/20 , 56.92 , 56.74 , 56.92 , 56.60 , 56.6     , 12596 , 957
27/08/20 , 56.60 , 56.39 , 56.60 , 56.36 , 56.4     , 11101 , 704
26/08/20 , 56.45 , 56.51 , 56.74 , 56.38 , 56.7     , 14368 , 1035
25/08/20 , 56.74 , 56.66 , 56.94 , 56.39 , 56.7     , 21329 , 1145
24/08/20 , 56.72 , 56.62 , 56.94 , 56.21 , 56.9     , 16138 , 997
21/08/20 , 56.46 , 56.43 , 56.96 , 56.33 , 56.9     , 11188 , 761
20/08/20 , 56.51 , 56.45 , 56.96 , 56.32 , 56.8     , 10445 , 735
19/08/20 , 56.60 , 56.70 , 56.96 , 56.60 , 56.9     , 9925 , 1033
18/08/20 , 56.76 , 56.72 , 57.07 , 56.59 , 56.6     , 20303 , 781
17/08/20 , 56.67 , 56.96 , 57.17 , 56.65 , 57.1     , 14730 , 978
14/08/20 , 57.14 , 57.10 , 57.21 , 56.98 , 57.2     , 11206 , 645
13/08/20 , 56.95 , 56.96 , 57.16 , 56.65 , 57.1     , 10650 , 655
12/08/20 , 57.21 , 57.17 , 57.24 , 56.76 , 57.0     , 26382 , 756
11/08/20 , 57.00 , 56.98 , 57.12 , 56.72 , 57.0     , 6055 , 416
10/08/20 , 56.64 , 56.71 , 56.86 , 56.55 , 56.7     , 11039 , 568
07/08/20 , 56.72 , 56.67 , 56.81 , 56.49 , 56.4     , 6260 , 430
06/08/20 , 56.49 , 56.72 , 56.95 , 56.47 , 56.9     , 11439 , 524
05/08/20 , 56.96 , 56.98 , 57.18 , 56.62 , 57.1     , 11268 , 565
04/08/20 , 57.20 , 56.75 , 57.21 , 55.14 , 56.9     , 16757 , 658
03/08/20 , 56.75 , 56.98 , 57.48 , 56.72 , 57.2     , 14703 , 593
31/07/20 , 56.75 , 56.77 , 56.80 , 56.66 , 56.8     , 15080 , 541
30/07/20 , 56.80 , 56.79 , 56.80 , 56.60 , 56.7     , 11381 , 503
29/07/20 , 56.80 , 56.77 , 56.80 , 56.61 , 56.7     , 19533 , 1089
28/07/20 , 56.80 , 56.73 , 56.80 , 56.54 , 56.7     , 8549 , 768
27/07/20 , 56.80 , 56.59 , 56.80 , 56.07 , 56.0     , 13095 , 521
24/07/20 , 56.07 , 56.03 , 56.29 , 55.80 , 55.8     , 10382 , 430
23/07/20 , 55.97 , 55.98 , 56.07 , 55.89 , 56.0     , 12484 , 414
22/07/20 , 56.07 , 55.68 , 56.07 , 55.50 , 55.5     , 17389 , 596
21/07/20 , 55.46 , 55.31 , 55.75 , 55.17 , 55.2     , 29124 , 4506
20/07/20 , 55.41 , 55.61 , 56.29 , 55.18 , 55.6     , 22018 , 811
17/07/20 , 55.68 , 55.95 , 56.64 , 55.68 , 56.6     , 22278 , 844
16/07/20 , 56.64 , 56.67 , 56.79 , 56.32 , 56.7     , 12237 , 495
15/07/20 , 56.79 , 56.68 , 56.80 , 56.52 , 56.7     , 19699 , 493
14/07/20 , 56.70 , 56.75 , 56.84 , 56.53 , 56.8     , 10439 , 455
13/07/20 , 56.80 , 56.39 , 56.85 , 55.67 , 56.2     , 20652 , 733
10/07/20 , 56.25 , 56.24 , 56.47 , 55.92 , 56.2     , 25831 , 880
09/07/20 , 56.26 , 56.18 , 56.30 , 55.49 , 55.7     , 24833 , 522
08/07/20 , 55.78 , 55.87 , 56.64 , 54.84 , 56.6     , 23713 , 1242
07/07/20 , 56.64 , 56.47 , 56.68 , 56.29 , 56.2     , 20252 , 739
06/07/20 , 56.51 , 56.38 , 56.70 , 56.07 , 56.3     , 21834 , 760
03/07/20 , 56.32 , 55.46 , 56.56 , 55.11 , 55.2     , 17687 , 635
02/07/20 , 55.26 , 54.95 , 55.29 , 54.57 , 55.2     , 19503 , 692
01/07/20 , 54.95 , 55.08 , 55.79 , 54.91 , 55.2     , 17330 , 573
30/06/20 , 55.08 , 54.80 , 55.08 , 54.44 , 54.4     , 14732 , 541
29/06/20 , 54.31 , 54.54 , 55.08 , 54.00 , 54.8     , 22257 , 886
26/06/20 , 54.82 , 55.09 , 55.46 , 54.81 , 55.3     , 16110 , 856
25/06/20 , 55.23 , 55.08 , 55.56 , 54.46 , 55.0     , 11711 , 469
24/06/20 , 54.98 , 55.08 , 56.12 , 54.58 , 56.1     , 15981 , 798
23/06/20 , 56.18 , 56.11 , 56.20 , 55.70 , 55.7     , 12658 , 712
22/06/20 , 55.64 , 55.60 , 55.64 , 55.48 , 55.6     , 12420 , 533
19/06/20 , 55.64 , 55.63 , 55.64 , 55.48 , 55.6     , 12661 , 477
18/06/20 , 55.64 , 55.63 , 55.64 , 55.49 , 55.6     , 10236 , 394
17/06/20 , 55.64 , 55.61 , 55.64 , 55.45 , 55.5     , 11387 , 526
16/06/20 , 55.64 , 55.56 , 55.64 , 55.38 , 55.3     , 10623 , 413
15/06/20 , 55.38 , 55.38 , 55.56 , 55.15 , 55.5     , 6157 , 378
12/06/20 , 55.56 , 55.34 , 55.64 , 55.15 , 55.3     , 10975 , 488
10/06/20 , 55.55 , 55.43 , 55.56 , 55.17 , 55.5     , 7408 , 412
09/06/20 , 55.55 , 55.56 , 55.64 , 55.31 , 55.4     , 4107 , 268
08/06/20 , 55.47 , 55.71 , 56.18 , 55.23 , 55.6     , 12668 , 584
05/06/20 , 55.64 , 55.94 , 56.38 , 55.45 , 55.6     , 10911 , 1271
04/06/20 , 55.64 , 55.95 , 56.19 , 55.45 , 55.4     , 8266 , 407
03/06/20 , 55.44 , 55.73 , 56.20 , 55.41 , 56.2     , 7769 , 389
02/06/20 , 55.41 , 55.59 , 55.64 , 55.41 , 55.6     , 8241 , 496
01/06/20 , 55.62 , 54.75 , 55.62 , 54.12 , 54.1     , 7708 , 413
29/05/20 , 54.75 , 54.70 , 54.81 , 54.15 , 54.1     , 8885 , 406
28/05/20 , 54.12 , 53.91 , 54.13 , 53.29 , 53.2     , 7226 , 303
27/05/20 , 53.29 , 53.25 , 53.29 , 52.99 , 53.1     , 9901 , 843
26/05/20 , 52.99 , 52.84 , 53.28 , 52.62 , 52.7     , 12680 , 1263
25/05/20 , 52.65 , 52.62 , 52.70 , 52.34 , 52.3     , 10402 , 719
22/05/20 , 52.31 , 52.36 , 52.60 , 52.26 , 52.6     , 6930 , 647
21/05/20 , 52.41 , 52.27 , 52.58 , 52.04 , 52.5     , 8685 , 602
20/05/20 , 52.31 , 52.41 , 52.65 , 52.29 , 52.5     , 6079 , 703
19/05/20 , 52.47 , 52.38 , 52.55 , 52.24 , 52.3     , 4462 , 280
18/05/20 , 52.31 , 52.38 , 52.65 , 52.28 , 52.3     , 7630 , 704
15/05/20 , 52.31 , 52.42 , 52.70 , 52.04 , 52.7     , 7337 , 847
14/05/20 , 52.45 , 52.38 , 52.68 , 52.21 , 52.3     , 3585 , 192
13/05/20 , 52.43 , 52.47 , 52.70 , 52.21 , 52.5     , 8240 , 493
12/05/20 , 52.40 , 52.54 , 52.70 , 52.39 , 52.3     , 5326 , 294
11/05/20 , 52.41 , 52.41 , 52.72 , 52.32 , 52.5     , 3615 , 242
08/05/20 , 52.38 , 52.38 , 52.55 , 52.21 , 52.3     , 3191 , 187
07/05/20 , 52.31 , 52.69 , 53.29 , 52.21 , 53.2     , 6995 , 275
06/05/20 , 53.21 , 52.96 , 53.24 , 52.55 , 53.2     , 4248 , 213
05/05/20 , 52.79 , 52.78 , 53.19 , 52.68 , 53.0     , 3564 , 197
04/05/20 , 52.51 , 52.55 , 52.85 , 51.82 , 52.7     , 4009 , 239
30/04/20 , 52.93 , 52.61 , 52.93 , 52.04 , 52.0     , 6991 , 254
29/04/20 , 51.98 , 52.01 , 52.27 , 51.90 , 51.9     , 5522 , 236
28/04/20 , 51.90 , 51.91 , 52.30 , 51.75 , 51.7     , 6654 , 200
27/04/20 , 51.74 , 51.74 , 52.45 , 51.62 , 51.7     , 11304 , 577
24/04/20 , 51.71 , 52.15 , 53.95 , 51.71 , 53.9     , 17248 , 489
23/04/20 , 53.94 , 53.19 , 53.95 , 52.84 , 52.9     , 3561 , 196
22/04/20 , 52.75 , 52.65 , 52.87 , 52.45 , 52.4     , 5790 , 208
20/04/20 , 52.45 , 52.25 , 52.92 , 51.90 , 52.9     , 6585 , 496
17/04/20 , 52.46 , 52.64 , 53.24 , 51.90 , 51.9     , 6572 , 691
16/04/20 , 51.90 , 51.87 , 52.46 , 51.48 , 52.1     , 8328 , 319
15/04/20 , 51.86 , 51.75 , 52.41 , 51.52 , 52.4     , 9267 , 870
14/04/20 , 52.22 , 51.99 , 52.41 , 51.19 , 51.1     , 4102 , 205
13/04/20 , 51.19 , 51.19 , 51.57 , 50.71 , 51.0     , 7999 , 205
09/04/20 , 50.95 , 50.80 , 50.98 , 50.28 , 50.9     , 3788 , 190
08/04/20 , 50.26 , 50.37 , 50.95 , 50.19 , 50.2     , 7678 , 166
07/04/20 , 50.19 , 50.09 , 50.95 , 49.95 , 50.1     , 6980 , 246
06/04/20 , 49.69 , 50.03 , 50.42 , 49.68 , 49.9     , 5675 , 274
03/04/20 , 49.97 , 49.90 , 50.95 , 49.68 , 50.9     , 8498 , 260
02/04/20 , 49.97 , 49.93 , 50.95 , 49.48 , 50.9     , 4961 , 280
01/04/20 , 49.79 , 49.58 , 49.96 , 48.43 , 49.4     , 6089 , 302
31/03/20 , 50.72 , 50.51 , 50.81 , 49.12 , 50.1     , 5745 , 207
30/03/20 , 50.15 , 49.18 , 50.17 , 48.30 , 48.7     , 8675 , 477
27/03/20 , 48.77 , 48.40 , 49.11 , 47.59 , 48.2     , 5102 , 240
26/03/20 , 48.33 , 48.16 , 49.55 , 45.85 , 45.8     , 9572 , 359
25/03/20 , 46.64 , 46.59 , 47.59 , 45.04 , 45.1     , 10180 , 400
24/03/20 , 45.04 , 45.80 , 47.36 , 44.64 , 46.1     , 8300 , 402
23/03/20 , 46.62 , 44.90 , 47.10 , 43.16 , 47.1     , 16000 , 1126
20/03/20 , 47.70 , 47.92 , 50.04 , 43.38 , 43.3     , 26864 , 792
19/03/20 , 43.17 , 36.81 , 44.64 , 32.73 , 41.1     , 21756 , 729
18/03/20 , 42.17 , 47.44 , 51.03 , 42.17 , 51.0     , 23151 , 779
17/03/20 , 51.90 , 51.31 , 53.05 , 50.62 , 53.0     , 17334 , 629
16/03/20 , 52.55 , 52.27 , 54.00 , 50.86 , 54.0     , 22244 , 634
13/03/20 , 54.05 , 53.80 , 54.52 , 53.35 , 53.5     , 21577 , 722
12/03/20 , 52.08 , 51.76 , 55.07 , 50.09 , 55.0     , 32383 , 819
11/03/20 , 55.51 , 55.62 , 55.99 , 55.07 , 55.8     , 21399 , 963
10/03/20 , 55.83 , 55.83 , 56.54 , 54.63 , 55.0     , 22667 , 647
09/03/20 , 54.57 , 55.36 , 56.36 , 54.57 , 56.3     , 26550 , 761
06/03/20 , 56.68 , 56.36 , 56.68 , 55.80 , 56.5     , 12755 , 528
05/03/20 , 56.54 , 56.32 , 56.54 , 56.00 , 56.0     , 24563 , 448
04/03/20 , 55.90 , 56.21 , 56.54 , 55.80 , 56.5     , 46309 , 954
03/03/20 , 56.54 , 56.46 , 56.54 , 56.28 , 56.5     , 25664 , 928
02/03/20 , 56.39 , 56.48 , 56.77 , 56.29 , 56.4     , 49866 , 1214
28/02/20 , 56.14 , 55.75 , 56.25 , 54.56 , 56.0     , 22527 , 734
27/02/20 , 56.09 , 55.94 , 56.25 , 55.34 , 55.7     , 25203 , 606
26/02/20 , 55.93 , 55.97 , 56.33 , 55.34 , 55.7     , 19275 , 525
21/02/20 , 56.48 , 56.66 , 57.07 , 56.39 , 57.0     , 26365 , 2376
20/02/20 , 57.07 , 56.85 , 57.24 , 56.39 , 57.2     , 30261 , 559
19/02/20 , 57.19 , 57.29 , 57.56 , 56.92 , 57.4     , 23100 , 515
18/02/20 , 57.48 , 57.54 , 57.67 , 57.45 , 57.5     , 23772 , 587
17/02/20 , 57.67 , 57.56 , 57.71 , 57.48 , 57.4     , 16720 , 589
14/02/20 , 57.36 , 56.67 , 57.96 , 56.39 , 57.9     , 49891 , 1267
13/02/20 , 57.71 , 57.78 , 58.08 , 57.53 , 58.0     , 18575 , 520
12/02/20 , 58.18 , 58.12 , 58.34 , 57.84 , 58.2     , 12285 , 357
11/02/20 , 58.02 , 58.16 , 58.34 , 57.78 , 57.9     , 10589 , 333
10/02/20 , 57.78 , 57.69 , 57.84 , 57.53 , 57.7     , 14169 , 701
07/02/20 , 57.75 , 57.78 , 57.87 , 57.53 , 57.8     , 9351 , 375
06/02/20 , 57.84 , 57.92 , 58.15 , 57.78 , 57.9     , 13065 , 581
05/02/20 , 57.93 , 57.97 , 58.15 , 57.77 , 57.7     , 13964 , 541
04/02/20 , 57.93 , 57.92 , 58.15 , 57.78 , 58.1     , 12262 , 331
03/02/20 , 58.15 , 58.15 , 58.65 , 57.53 , 58.6     , 12275 , 443
31/01/20 , 57.82 , 57.78 , 58.64 , 57.22 , 57.7     , 8395 , 308
30/01/20 , 57.78 , 57.44 , 57.92 , 57.04 , 57.9     , 11062 , 281
29/01/20 , 58.00 , 57.92 , 58.18 , 57.50 , 57.6     , 5472 , 445
28/01/20 , 57.50 , 57.72 , 58.07 , 57.48 , 57.7     , 7775 , 365
27/01/20 , 57.66 , 57.60 , 58.39 , 57.40 , 57.9     , 6622 , 284
24/01/20 , 57.95 , 57.97 , 58.40 , 57.63 , 58.1     , 8814 , 282
23/01/20 , 58.12 , 58.08 , 58.60 , 57.56 , 57.7     , 6939 , 257
22/01/20 , 57.77 , 57.69 , 58.00 , 57.55 , 57.7     , 11690 , 382
21/01/20 , 57.55 , 57.52 , 57.95 , 57.33 , 57.7     , 14740 , 411
20/01/20 , 57.73 , 57.97 , 58.62 , 57.73 , 58.6     , 17232 , 529
17/01/20 , 57.55 , 57.49 , 57.71 , 57.33 , 57.5     , 13846 , 481
16/01/20 , 57.31 , 57.53 , 57.92 , 56.82 , 57.4     , 11653 , 516
15/01/20 , 57.92 , 57.87 , 58.64 , 56.77 , 57.9     , 17042 , 559
14/01/20 , 57.92 , 58.25 , 58.64 , 57.92 , 58.6     , 19471 , 443
13/01/20 , 57.27 , 58.20 , 59.05 , 57.27 , 59.0     , 21846 , 721
10/01/20 , 58.57 , 58.71 , 59.01 , 57.96 , 58.6     , 21485 , 486
09/01/20 , 58.64 , 58.74 , 59.52 , 57.96 , 59.5     , 15112 , 416
08/01/20 , 58.44 , 58.44 , 59.78 , 56.29 , 59.7     , 21882 , 574
07/01/20 , 59.52 , 59.31 , 59.89 , 58.64 , 59.4     , 19659 , 508
06/01/20 , 59.47 , 59.36 , 59.89 , 58.89 , 59.8     , 16563 , 604
03/01/20 , 59.89 , 59.59 , 59.99 , 59.21 , 59.2     , 12021 , 430
02/01/20 , 59.21 , 58.44 , 59.41 , 55.56 , 58.7     , 13108 , 455
30/12/19 , 58.51 , 58.27 , 58.51 , 58.05 , 58.0     , 11655 , 342
27/12/19 , 58.05 , 57.78 , 58.06 , 57.26 , 57.2     , 16308 , 405
26/12/19 , 57.26 , 56.94 , 57.26 , 56.26 , 56.7     , 15865 , 506
23/12/19 , 56.71 , 56.32 , 56.92 , 56.00 , 56.5     , 13610 , 513
20/12/19 , 56.40 , 56.73 , 57.00 , 56.40 , 57.0     , 28464 , 666
19/12/19 , 57.14 , 57.00 , 57.40 , 56.58 , 56.9     , 16086 , 583
18/12/19 , 57.14 , 57.17 , 57.40 , 56.60 , 57.2     , 12154 , 340
17/12/19 , 56.59 , 57.21 , 57.40 , 56.59 , 57.1     , 27756 , 506
16/12/19 , 57.17 , 57.13 , 57.40 , 57.05 , 57.4     , 9590 , 405
13/12/19 , 57.26 , 57.36 , 57.48 , 57.06 , 57.4     , 8172 , 434
12/12/19 , 57.42 , 57.32 , 57.55 , 57.09 , 57.3     , 15341 , 1021
11/12/19 , 57.32 , 57.26 , 57.36 , 57.06 , 57.3     , 13595 , 493
10/12/19 , 57.14 , 57.20 , 57.45 , 56.92 , 57.2     , 15688 , 429
09/12/19 , 57.19 , 57.21 , 57.51 , 56.96 , 57.4     , 9558 , 384
06/12/19 , 57.24 , 57.32 , 57.55 , 57.07 , 57.4     , 18186 , 389
05/12/19 , 57.07 , 57.17 , 57.45 , 57.05 , 57.1     , 11496 , 387
04/12/19 , 57.17 , 57.08 , 57.40 , 56.60 , 57.4     , 15874 , 553
03/12/19 , 57.26 , 57.15 , 57.60 , 56.78 , 56.7     , 12463 , 389
02/12/19 , 56.78 , 56.71 , 57.14 , 55.31 , 57.1     , 27779 , 667
29/11/19 , 57.09 , 57.19 , 57.35 , 56.84 , 57.3     , 10430 , 406
28/11/19 , 57.33 , 57.00 , 57.55 , 56.20 , 57.4     , 11763 , 453
27/11/19 , 57.48 , 57.28 , 57.61 , 56.87 , 57.4     , 16171 , 485
26/11/19 , 57.48 , 57.48 , 57.61 , 57.35 , 57.5     , 11013 , 543
25/11/19 , 57.50 , 57.30 , 57.60 , 56.83 , 56.8     , 9633 , 382
22/11/19 , 56.79 , 56.72 , 56.90 , 56.25 , 56.2     , 8902 , 360
21/11/19 , 56.18 , 56.37 , 56.62 , 55.94 , 56.6     , 23446 , 557
19/11/19 , 55.87 , 55.91 , 56.20 , 55.69 , 55.6     , 18543 , 588
18/11/19 , 56.20 , 55.94 , 56.20 , 55.69 , 55.6     , 16290 , 493
14/11/19 , 55.47 , 55.71 , 56.07 , 55.41 , 55.4     , 11870 , 470
13/11/19 , 55.47 , 55.73 , 56.00 , 55.47 , 55.4     , 17202 , 426
12/11/19 , 55.47 , 55.55 , 55.65 , 55.36 , 55.5     , 16405 , 440
11/11/19 , 55.35 , 55.37 , 55.55 , 55.08 , 55.1     , 12933 , 392
08/11/19 , 55.12 , 55.39 , 55.64 , 55.12 , 55.3     , 31763 , 570
07/11/19 , 55.39 , 55.25 , 55.63 , 55.08 , 55.1     , 17943 , 510
06/11/19 , 55.08 , 55.06 , 55.15 , 54.77 , 55.1     , 18088 , 550
05/11/19 , 55.31 , 55.43 , 55.89 , 54.93 , 55.8     , 31267 , 694
04/11/19 , 55.89 , 55.92 , 56.54 , 55.66 , 56.0     , 30006 , 803
01/11/19 , 56.07 , 55.70 , 56.20 , 54.87 , 55.2     , 22547 , 712
31/10/19 , 54.87 , 54.77 , 55.06 , 54.52 , 55.0     , 43239 , 1142
30/10/19 , 54.70 , 54.58 , 54.82 , 54.30 , 54.5     , 68890 , 1703
29/10/19 , 54.50 , 54.55 , 54.83 , 54.02 , 54.0     , 82903 , 5358
28/10/19 , 53.68 , 53.71 , 53.90 , 53.56 , 53.8     , 57527 , 1800
25/10/19 , 53.80 , 53.63 , 53.80 , 53.56 , 53.5     , 40176 , 1036
24/10/19 , 53.56 , 53.58 , 53.75 , 53.33 , 53.3     , 46547 , 958
23/10/19 , 53.29 , 53.35 , 53.80 , 53.03 , 53.8     , 47430 , 1564
22/10/19 , 53.80 , 54.02 , 54.57 , 53.76 , 54.5     , 59494 , 1430
21/10/19 , 54.51 , 54.60 , 55.17 , 54.39 , 54.9     , 23593 , 709
18/10/19 , 54.93 , 54.98 , 55.91 , 54.36 , 55.5     , 44702 , 956
17/10/19 , 55.62 , 55.30 , 55.75 , 54.95 , 55.7     , 35692 , 807
16/10/19 , 55.71 , 55.56 , 56.21 , 54.95 , 55.8     , 24968 , 903
15/10/19 , 55.87 , 56.01 , 56.21 , 55.74 , 56.2     , 24641 , 733
14/10/19 , 56.18 , 55.87 , 57.75 , 54.03 , 57.7     , 30088 , 1187
11/10/19 , 58.01 , 57.95 , 58.18 , 57.83 , 57.9     , 4814 , 189
10/10/19 , 57.92 , 57.98 , 58.31 , 57.41 , 58.1     , 5576 , 228
09/10/19 , 57.36 , 57.52 , 58.18 , 57.30 , 58.1     , 14108 , 469
08/10/19 , 58.06 , 58.14 , 58.54 , 57.66 , 58.1     , 6035 , 239
07/10/19 , 58.13 , 58.00 , 58.60 , 57.52 , 57.6     , 7494 , 294
04/10/19 , 58.13 , 57.97 , 58.13 , 57.77 , 58.0     , 8982 , 602
03/10/19 , 58.01 , 57.50 , 58.16 , 57.31 , 57.3     , 12402 , 1316
02/10/19 , 57.41 , 57.45 , 57.71 , 56.40 , 57.3     , 11656 , 829
01/10/19 , 57.31 , 57.64 , 58.01 , 57.22 , 57.9     , 13395 , 950
30/09/19 , 57.92 , 57.78 , 57.92 , 57.43 , 57.8     , 10578 , 364
27/09/19 , 57.78 , 57.71 , 57.86 , 57.43 , 57.4     , 7058 , 218
26/09/19 , 57.43 , 57.60 , 57.87 , 57.43 , 57.8     , 9240 , 318
25/09/19 , 57.48 , 57.45 , 57.69 , 57.06 , 57.4     , 9185 , 345
24/09/19 , 57.43 , 57.28 , 57.43 , 57.00 , 57.1     , 6731 , 289
23/09/19 , 57.17 , 57.10 , 57.19 , 56.92 , 57.1     , 7666 , 350
20/09/19 , 57.14 , 57.08 , 57.19 , 56.66 , 56.8     , 9071 , 329
19/09/19 , 56.90 , 57.01 , 57.19 , 56.83 , 56.9     , 9515 , 338
18/09/19 , 56.92 , 56.82 , 56.92 , 56.64 , 56.6     , 6502 , 260
17/09/19 , 56.67 , 56.66 , 56.90 , 56.44 , 56.7     , 8655 , 352
16/09/19 , 56.57 , 56.64 , 56.75 , 56.51 , 56.5     , 7942 , 379
13/09/19 , 56.60 , 56.46 , 56.61 , 56.32 , 56.5     , 6644 , 337
12/09/19 , 56.53 , 56.56 , 56.61 , 56.48 , 56.5     , 7911 , 253
11/09/19 , 56.57 , 56.49 , 56.85 , 56.32 , 56.5     , 10041 , 348
10/09/19 , 56.57 , 56.67 , 56.92 , 56.39 , 56.9     , 8435 , 409
09/09/19 , 56.92 , 56.92 , 57.19 , 56.87 , 57.0     , 9517 , 308
06/09/19 , 57.05 , 57.07 , 57.19 , 57.00 , 57.0     , 7416 , 333
05/09/19 , 57.00 , 57.09 , 57.19 , 57.00 , 57.1     , 10177 , 355
04/09/19 , 57.14 , 57.13 , 57.19 , 57.00 , 57.1     , 7311 , 367
03/09/19 , 57.20 , 57.16 , 57.20 , 57.08 , 57.1     , 6653 , 265
02/09/19 , 57.20 , 57.07 , 57.41 , 56.25 , 57.4     , 13113 , 416
30/08/19 , 57.05 , 56.77 , 57.05 , 56.39 , 56.7     , 7468 , 292
29/08/19 , 56.77 , 56.70 , 56.78 , 56.56 , 56.6     , 9447 , 304
28/08/19 , 56.66 , 56.52 , 56.78 , 56.32 , 56.3     , 8167 , 233
27/08/19 , 56.38 , 56.25 , 56.65 , 55.93 , 56.0     , 8657 , 302
26/08/19 , 55.93 , 55.96 , 56.21 , 55.74 , 56.2     , 7726 , 277
23/08/19 , 55.64 , 55.54 , 56.18 , 55.33 , 55.7     , 7528 , 350
22/08/19 , 55.75 , 56.07 , 56.35 , 55.71 , 56.1     , 8034 , 266
21/08/19 , 56.08 , 56.07 , 56.15 , 55.95 , 56.0     , 6268 , 259
20/08/19 , 56.08 , 56.07 , 56.66 , 55.76 , 56.6     , 10718 , 396
19/08/19 , 56.71 , 56.70 , 56.86 , 56.40 , 56.6     , 6786 , 304
16/08/19 , 56.64 , 56.25 , 56.66 , 55.79 , 56.1     , 14894 , 933
15/08/19 , 56.21 , 56.29 , 56.44 , 56.21 , 56.4     , 6478 , 318
14/08/19 , 56.39 , 56.32 , 56.42 , 56.25 , 56.3     , 4666 , 231
13/08/19 , 56.32 , 56.35 , 56.56 , 56.04 , 56.5     , 7958 , 325
12/08/19 , 56.65 , 56.09 , 56.65 , 55.29 , 56.3     , 14474 , 514
09/08/19 , 56.39 , 56.48 , 56.65 , 56.32 , 56.6     , 8922 , 370
08/08/19 , 56.66 , 56.60 , 56.66 , 56.32 , 56.6     , 14468 , 390
07/08/19 , 56.32 , 56.60 , 56.66 , 56.24 , 56.3     , 10982 , 416
06/08/19 , 56.21 , 56.06 , 56.39 , 55.77 , 55.9     , 9810 , 357
05/08/19 , 55.95 , 55.86 , 55.95 , 55.63 , 55.9     , 9873 , 498
02/08/19 , 55.76 , 55.83 , 55.95 , 55.66 , 55.9     , 8409 , 390
01/08/19 , 55.93 , 55.80 , 56.07 , 54.34 , 56.0     , 10058 , 394
31/07/19 , 56.21 , 55.93 , 56.21 , 55.64 , 55.7     , 13952 , 338
30/07/19 , 55.70 , 55.59 , 55.79 , 55.47 , 55.4     , 10135 , 335
29/07/19 , 55.45 , 55.39 , 55.47 , 55.18 , 55.3     , 15398 , 424
26/07/19 , 55.39 , 55.36 , 55.39 , 55.25 , 55.3     , 8638 , 283
25/07/19 , 55.40 , 55.36 , 55.40 , 55.18 , 55.3     , 11291 , 328
24/07/19 , 55.33 , 55.31 , 55.39 , 55.17 , 55.3     , 8660 , 287
23/07/19 , 55.38 , 55.28 , 55.39 , 54.97 , 54.9     , 7607 , 263
22/07/19 , 54.92 , 55.17 , 55.38 , 54.92 , 55.3     , 11001 , 329
19/07/19 , 55.31 , 55.09 , 55.31 , 54.81 , 54.9     , 6659 , 269
18/07/19 , 54.95 , 55.09 , 55.40 , 54.83 , 54.9     , 7175 , 323
17/07/19 , 55.22 , 55.09 , 55.38 , 54.83 , 54.8     , 11210 , 320
16/07/19 , 54.93 , 55.12 , 55.41 , 54.55 , 55.3     , 14426 , 448
15/07/19 , 55.31 , 55.23 , 55.41 , 55.09 , 55.4     , 9154 , 411
12/07/19 , 55.41 , 55.23 , 55.49 , 54.83 , 54.9     , 14417 , 474
11/07/19 , 54.86 , 55.03 , 55.71 , 54.55 , 55.4     , 19728 , 619
10/07/19 , 55.40 , 55.27 , 55.81 , 54.75 , 55.7     , 24569 , 868
08/07/19 , 55.81 , 55.64 , 55.81 , 55.22 , 55.4     , 12988 , 469
05/07/19 , 55.36 , 55.31 , 55.41 , 54.75 , 55.2     , 13241 , 396
04/07/19 , 55.23 , 54.78 , 55.24 , 54.47 , 54.5     , 14697 , 517
03/07/19 , 54.55 , 55.02 , 55.59 , 54.55 , 54.9     , 17871 , 653
02/07/19 , 54.90 , 54.80 , 55.28 , 54.12 , 55.2     , 17600 , 606
01/07/19 , 54.77 , 54.88 , 55.60 , 53.70 , 54.9     , 21866 , 633
28/06/19 , 55.23 , 55.56 , 55.87 , 55.08 , 55.4     , 18629 , 605
27/06/19 , 55.06 , 55.31 , 56.28 , 54.59 , 54.8     , 21896 , 545
26/06/19 , 54.52 , 54.55 , 54.81 , 54.11 , 54.1     , 17317 , 533
25/06/19 , 54.11 , 53.85 , 54.19 , 53.04 , 53.0     , 24539 , 741
24/06/19 , 53.04 , 52.52 , 53.26 , 51.63 , 51.6     , 57841 , 1460
21/06/19 , 50.98 , 50.95 , 51.98 , 50.28 , 50.2     , 11866 , 237
19/06/19 , 50.28 , 50.24 , 50.29 , 50.12 , 50.2     , 20342 , 352
18/06/19 , 49.92 , 49.95 , 50.20 , 49.38 , 49.5     , 8416 , 288
17/06/19 , 49.52 , 49.65 , 50.21 , 49.06 , 49.6     , 22961 , 619
14/06/19 , 49.65 , 49.38 , 49.65 , 49.20 , 49.3     , 11020 , 325
13/06/19 , 49.20 , 49.38 , 49.60 , 49.19 , 49.6     , 20252 , 418
12/06/19 , 49.46 , 49.47 , 49.90 , 49.30 , 49.7     , 20711 , 467
11/06/19 , 49.55 , 49.61 , 49.90 , 49.46 , 49.4     , 10807 , 282
10/06/19 , 49.46 , 49.75 , 50.25 , 49.46 , 50.1     , 19403 , 748
07/06/19 , 50.08 , 49.81 , 50.12 , 49.30 , 49.8     , 23079 , 563
06/06/19 , 49.69 , 49.77 , 49.91 , 49.67 , 49.8     , 14631 , 426
05/06/19 , 49.88 , 49.50 , 49.90 , 49.18 , 49.1     , 27659 , 664
04/06/19 , 49.18 , 49.10 , 49.19 , 48.82 , 49.1     , 17525 , 496
03/06/19 , 49.19 , 49.20 , 50.29 , 49.06 , 50.1     , 31407 , 861
31/05/19 , 50.09 , 50.21 , 50.79 , 49.83 , 50.3     , 19384 , 455
30/05/19 , 50.32 , 50.82 , 52.01 , 50.32 , 50.7     , 25724 , 611
29/05/19 , 50.78 , 50.48 , 50.78 , 50.27 , 50.5     , 8560 , 216
28/05/19 , 50.35 , 50.35 , 50.60 , 50.06 , 50.6     , 13248 , 330
27/05/19 , 50.60 , 50.70 , 50.87 , 50.41 , 50.7     , 9289 , 205
24/05/19 , 50.78 , 50.69 , 50.81 , 50.37 , 50.6     , 8763 , 230
23/05/19 , 50.60 , 50.69 , 50.95 , 50.48 , 50.9     , 11017 , 193
22/05/19 , 50.65 , 50.49 , 50.65 , 50.35 , 50.5     , 6387 , 181
21/05/19 , 50.45 , 50.24 , 50.50 , 50.12 , 50.4     , 11989 , 300
20/05/19 , 50.35 , 50.11 , 50.59 , 49.59 , 49.7     , 9111 , 282
17/05/19 , 49.75 , 49.29 , 50.18 , 48.82 , 48.9     , 8685 , 246
16/05/19 , 48.99 , 48.63 , 48.99 , 48.42 , 48.5     , 8716 , 214
15/05/19 , 48.53 , 48.35 , 48.53 , 48.21 , 48.2     , 7540 , 236
14/05/19 , 48.26 , 48.16 , 48.49 , 48.00 , 48.0     , 5381 , 197
13/05/19 , 48.04 , 48.19 , 48.55 , 48.04 , 48.0     , 10124 , 275
10/05/19 , 48.01 , 47.97 , 48.09 , 47.84 , 47.9     , 7203 , 219
09/05/19 , 47.96 , 47.92 , 47.97 , 47.77 , 47.9     , 5691 , 180
08/05/19 , 47.85 , 47.86 , 47.97 , 47.67 , 47.9     , 5254 , 242
07/05/19 , 47.94 , 47.85 , 47.97 , 47.59 , 47.8     , 5789 , 164
06/05/19 , 47.84 , 47.59 , 47.97 , 47.32 , 47.7     , 9490 , 300
03/05/19 , 47.77 , 47.86 , 48.15 , 47.74 , 47.7     , 7408 , 222
02/05/19 , 47.72 , 47.46 , 47.77 , 46.91 , 47.5     , 8933 , 226
30/04/19 , 47.43 , 47.23 , 47.43 , 47.01 , 47.2     , 11547 , 242
29/04/19 , 47.24 , 46.88 , 47.81 , 46.73 , 46.7     , 7622 , 211
26/04/19 , 46.76 , 46.73 , 46.81 , 46.62 , 46.6     , 10036 , 248
25/04/19 , 46.69 , 46.67 , 46.73 , 46.62 , 46.6     , 7767 , 144
24/04/19 , 46.62 , 46.48 , 46.65 , 46.28 , 46.5     , 7758 , 214
23/04/19 , 46.41 , 46.52 , 46.69 , 46.38 , 46.5     , 9546 , 227
22/04/19 , 46.50 , 46.38 , 46.50 , 46.22 , 46.3     , 8887 , 206
18/04/19 , 46.38 , 46.26 , 46.38 , 46.20 , 46.2     , 8468 , 222
17/04/19 , 46.22 , 46.24 , 46.38 , 46.20 , 46.3     , 13539 , 436
16/04/19 , 46.38 , 46.36 , 46.41 , 46.28 , 46.2     , 9800 , 292
15/04/19 , 46.28 , 46.33 , 46.47 , 46.22 , 46.3     , 17025 , 649
12/04/19 , 46.38 , 46.30 , 46.48 , 46.22 , 46.4     , 13456 , 281
11/04/19 , 46.44 , 46.44 , 46.57 , 46.26 , 46.4     , 6971 , 193
10/04/19 , 46.41 , 46.40 , 46.62 , 46.27 , 46.3     , 6722 , 224
09/04/19 , 46.34 , 46.33 , 46.48 , 46.22 , 46.2     , 9430 , 203
08/04/19 , 46.20 , 46.20 , 46.47 , 45.80 , 46.3     , 12310 , 246
05/04/19 , 46.39 , 46.28 , 46.41 , 46.14 , 46.3     , 11874 , 181
04/04/19 , 46.31 , 46.26 , 46.41 , 46.08 , 46.0     , 8850 , 194
03/04/19 , 45.99 , 45.86 , 46.22 , 45.73 , 45.8     , 10676 , 221
02/04/19 , 45.80 , 45.80 , 45.80 , 45.79 , 45.8     , 8520 , 243
01/04/19 , 45.80 , 45.81 , 46.34 , 45.75 , 46.2     , 8595 , 235
29/03/19 , 45.67 , 45.48 , 45.67 , 45.39 , 45.4     , 11453 , 314
28/03/19 , 45.45 , 45.43 , 45.45 , 45.24 , 45.2     , 5678 , 138
27/03/19 , 45.26 , 45.42 , 45.64 , 45.03 , 45.4     , 7931 , 238
26/03/19 , 45.64 , 45.49 , 45.72 , 45.07 , 45.6     , 4898 , 175
25/03/19 , 45.64 , 45.45 , 45.75 , 45.19 , 45.1     , 7147 , 184
22/03/19 , 45.24 , 45.27 , 45.54 , 45.10 , 45.4     , 11328 , 248
21/03/19 , 45.45 , 45.43 , 45.53 , 45.29 , 45.4     , 3974 , 135
20/03/19 , 45.42 , 45.30 , 45.61 , 45.10 , 45.5     , 9553 , 261
19/03/19 , 45.53 , 45.43 , 45.64 , 45.07 , 45.6     , 4525 , 144
18/03/19 , 45.64 , 45.64 , 45.83 , 45.24 , 45.4     , 6730 , 207
15/03/19 , 45.24 , 45.16 , 45.40 , 44.96 , 45.0     , 5764 , 147
14/03/19 , 45.03 , 45.15 , 45.37 , 44.90 , 44.9     , 3125 , 127
13/03/19 , 45.07 , 45.09 , 45.42 , 44.91 , 45.1     , 14326 , 216
12/03/19 , 45.07 , 45.16 , 45.83 , 44.69 , 45.4     , 18168 , 303
11/03/19 , 45.44 , 45.26 , 45.44 , 45.10 , 45.1     , 2015 , 109
08/03/19 , 45.07 , 45.09 , 45.18 , 44.98 , 45.0     , 5879 , 182
07/03/19 , 45.07 , 45.03 , 45.07 , 44.89 , 44.9     , 6706 , 173
06/03/19 , 44.99 , 44.85 , 45.03 , 44.53 , 44.6     , 3996 , 167
01/03/19 , 44.48 , 44.76 , 45.03 , 43.88 , 45.0     , 13359 , 263
28/02/19 , 44.83 , 44.83 , 45.07 , 44.72 , 44.7     , 12768 , 165
27/02/19 , 44.72 , 44.72 , 44.72 , 44.65 , 44.7     , 10570 , 186
26/02/19 , 44.72 , 44.71 , 44.72 , 44.55 , 44.6     , 6332 , 153
25/02/19 , 44.69 , 44.69 , 44.90 , 44.32 , 44.9     , 10157 , 187
22/02/19 , 44.72 , 44.64 , 44.90 , 44.32 , 44.6     , 3945 , 132
21/02/19 , 44.69 , 44.74 , 45.06 , 44.60 , 44.7     , 14409 , 375
20/02/19 , 44.71 , 44.57 , 45.07 , 44.34 , 44.3     , 9108 , 224
19/02/19 , 44.32 , 44.83 , 45.07 , 44.32 , 44.8     , 9247 , 231
18/02/19 , 44.90 , 44.77 , 44.90 , 44.53 , 44.5     , 7079 , 172
15/02/19 , 44.52 , 44.47 , 44.53 , 44.12 , 44.1     , 5380 , 213
14/02/19 , 44.48 , 44.39 , 44.53 , 44.12 , 44.3     , 9281 , 110
13/02/19 , 44.32 , 44.24 , 44.32 , 43.94 , 44.2     , 7188 , 159
12/02/19 , 44.32 , 44.31 , 44.40 , 44.19 , 44.3     , 7534 , 173
11/02/19 , 44.39 , 43.93 , 44.53 , 43.72 , 43.7     , 8650 , 162
08/02/19 , 43.92 , 43.69 , 44.55 , 43.49 , 43.5     , 7791 , 177
07/02/19 , 43.56 , 43.76 , 44.01 , 43.56 , 43.6     , 5932 , 145
06/02/19 , 43.62 , 43.75 , 43.93 , 43.49 , 43.9     , 10272 , 203
05/02/19 , 43.89 , 43.77 , 43.91 , 43.57 , 43.7     , 6404 , 163
04/02/19 , 43.49 , 43.55 , 43.75 , 43.24 , 43.6     , 3317 , 141
01/02/19 , 43.64 , 43.22 , 43.64 , 42.78 , 43.1     , 9304 , 162
31/01/19 , 43.24 , 42.86 , 43.39 , 42.78 , 42.8     , 17235 , 198
30/01/19 , 42.80 , 42.77 , 42.80 , 42.69 , 42.7     , 12516 , 305
29/01/19 , 42.80 , 42.91 , 43.49 , 42.74 , 43.0     , 8728 , 196
28/01/19 , 43.02 , 42.89 , 43.02 , 42.71 , 42.8     , 5402 , 166
24/01/19 , 42.78 , 42.72 , 42.90 , 42.33 , 42.7     , 15659 , 293
23/01/19 , 42.77 , 42.82 , 42.96 , 42.77 , 42.7     , 13080 , 200
22/01/19 , 42.80 , 42.85 , 42.96 , 42.74 , 42.7     , 6739 , 180
21/01/19 , 42.80 , 42.79 , 42.80 , 42.73 , 42.7     , 6274 , 158
18/01/19 , 42.80 , 42.74 , 42.80 , 42.69 , 42.7     , 8157 , 279
17/01/19 , 42.80 , 42.78 , 42.80 , 42.59 , 42.8     , 12710 , 194
16/01/19 , 42.57 , 42.83 , 42.96 , 42.57 , 42.8     , 11801 , 236
15/01/19 , 42.80 , 42.78 , 42.80 , 42.69 , 42.7     , 10854 , 271
14/01/19 , 42.74 , 42.70 , 42.78 , 42.47 , 42.7     , 8736 , 251
11/01/19 , 42.76 , 42.60 , 42.80 , 42.33 , 42.5     , 4591 , 129
10/01/19 , 42.35 , 42.46 , 42.80 , 42.33 , 42.8     , 16976 , 356
09/01/19 , 42.73 , 42.74 , 42.80 , 42.69 , 42.7     , 6846 , 151
08/01/19 , 42.77 , 42.74 , 43.02 , 42.67 , 42.6     , 3790 , 137
07/01/19 , 42.80 , 42.74 , 42.96 , 42.58 , 42.9     , 13522 , 293
04/01/19 , 42.85 , 43.05 , 43.49 , 42.83 , 43.0     , 20380 , 1283
03/01/19 , 42.63 , 42.61 , 43.56 , 42.04 , 42.4     , 9914 , 302
02/01/19 , 42.53 , 42.45 , 42.74 , 42.31 , 42.3     , 4789 , 124
28/12/18 , 42.36 , 42.31 , 42.39 , 42.06 , 42.3     , 15479 , 204
27/12/18 , 42.07 , 42.06 , 42.31 , 42.00 , 42.0     , 10254 , 140
26/12/18 , 41.97 , 41.67 , 42.06 , 41.57 , 41.6     , 12654 , 139
21/12/18 , 41.62 , 41.62 , 41.93 , 41.49 , 41.6     , 13643 , 146
20/12/18 , 41.60 , 41.53 , 41.60 , 41.40 , 41.6     , 7295 , 166
19/12/18 , 41.42 , 41.45 , 41.58 , 41.36 , 41.3     , 12019 , 205
18/12/18 , 41.37 , 41.26 , 41.39 , 41.20 , 41.3     , 7231 , 191
17/12/18 , 40.98 , 41.26 , 41.41 , 40.98 , 41.3     , 18138 , 264
14/12/18 , 41.34 , 41.19 , 41.34 , 40.95 , 41.2     , 10501 , 295
13/12/18 , 41.26 , 41.19 , 41.26 , 40.91 , 41.1     , 5071 , 128
12/12/18 , 41.18 , 41.08 , 41.19 , 40.89 , 41.1     , 6326 , 126
11/12/18 , 41.10 , 41.15 , 41.19 , 40.98 , 40.9     , 5320 , 116
10/12/18 , 40.83 , 40.99 , 41.18 , 40.82 , 41.1     , 15065 , 263
07/12/18 , 41.06 , 40.99 , 41.06 , 40.84 , 41.0     , 2481 , 101
06/12/18 , 41.06 , 41.05 , 41.26 , 40.82 , 41.2     , 14506 , 296
05/12/18 , 41.26 , 40.92 , 41.26 , 40.73 , 40.8     , 15680 , 245
04/12/18 , 40.84 , 40.86 , 41.06 , 40.74 , 40.7     , 11315 , 216
03/12/18 , 40.75 , 40.77 , 41.32 , 40.53 , 41.3     , 12274 , 274
30/11/18 , 41.18 , 40.45 , 41.18 , 40.19 , 40.2     , 22487 , 390
29/11/18 , 40.38 , 40.22 , 40.46 , 40.01 , 40.4     , 20980 , 349
28/11/18 , 40.46 , 40.39 , 40.75 , 40.19 , 40.6     , 49714 , 968
27/11/18 , 40.81 , 40.84 , 41.19 , 40.75 , 41.1     , 9840 , 180
26/11/18 , 40.98 , 40.82 , 41.20 , 40.75 , 41.2     , 23357 , 299
23/11/18 , 41.19 , 41.19 , 41.49 , 40.75 , 41.4     , 18372 , 315
22/11/18 , 41.26 , 41.37 , 41.53 , 41.26 , 41.5     , 13116 , 210
21/11/18 , 41.35 , 41.40 , 41.92 , 41.19 , 41.5     , 14193 , 253
19/11/18 , 41.92 , 41.37 , 41.93 , 41.13 , 41.1     , 12300 , 244
16/11/18 , 41.19 , 41.16 , 41.19 , 40.98 , 40.9     , 8269 , 215
14/11/18 , 41.19 , 41.14 , 41.19 , 40.98 , 41.0     , 6862 , 165
13/11/18 , 40.82 , 41.08 , 41.19 , 40.82 , 41.1     , 11110 , 245
12/11/18 , 41.15 , 41.08 , 41.18 , 40.75 , 41.1     , 4921 , 156
09/11/18 , 41.19 , 41.18 , 41.19 , 41.09 , 41.1     , 3829 , 80
08/11/18 , 41.19 , 41.13 , 41.19 , 40.75 , 41.1     , 7788 , 110
07/11/18 , 41.10 , 41.11 , 41.15 , 40.98 , 41.1     , 2788 , 66
06/11/18 , 41.10 , 40.92 , 41.19 , 40.60 , 41.1     , 6289 , 119
05/11/18 , 41.19 , 41.17 , 41.19 , 40.98 , 41.1     , 8029 , 121
01/11/18 , 41.19 , 41.18 , 41.67 , 40.75 , 41.1     , 11378 , 139
31/10/18 , 41.32 , 40.69 , 42.28 , 40.14 , 40.4     , 3170 , 96
30/10/18 , 40.44 , 40.43 , 40.87 , 40.14 , 40.3     , 3785 , 99
29/10/18 , 40.30 , 40.24 , 40.36 , 40.12 , 40.1     , 4267 , 81
26/10/18 , 40.14 , 40.09 , 40.14 , 39.85 , 40.1     , 6875 , 115
25/10/18 , 40.14 , 40.06 , 40.14 , 39.85 , 39.9     , 5813 , 155
24/10/18 , 39.84 , 40.05 , 40.14 , 39.83 , 40.1     , 8719 , 193
23/10/18 , 40.07 , 40.03 , 40.18 , 39.86 , 40.0     , 5420 , 120
22/10/18 , 39.94 , 39.89 , 40.18 , 39.79 , 39.7     , 5324 , 107
19/10/18 , 39.76 , 39.76 , 39.76 , 39.74 , 39.7     , 8046 , 86
18/10/18 , 39.76 , 39.75 , 39.76 , 39.69 , 39.7     , 4542 , 72
17/10/18 , 39.74 , 39.74 , 39.83 , 39.68 , 39.8     , 7591 , 182
16/10/18 , 39.83 , 39.72 , 39.83 , 39.59 , 39.5     , 11003 , 160
15/10/18 , 39.59 , 39.59 , 39.68 , 39.44 , 39.6     , 12090 , 203
11/10/18 , 39.59 , 39.63 , 39.73 , 39.50 , 39.5     , 4894 , 118
10/10/18 , 39.42 , 39.59 , 39.66 , 39.42 , 39.5     , 6466 , 98
09/10/18 , 39.59 , 39.59 , 39.68 , 39.47 , 39.6     , 4206 , 103
08/10/18 , 39.60 , 39.59 , 39.68 , 39.40 , 39.6     , 3549 , 106
05/10/18 , 39.39 , 39.60 , 39.68 , 39.39 , 39.6     , 3365 , 80
04/10/18 , 39.57 , 39.59 , 39.71 , 39.56 , 39.6     , 7770 , 119
03/10/18 , 39.66 , 39.56 , 39.66 , 39.26 , 39.2     , 2731 , 82
02/10/18 , 39.23 , 39.43 , 39.59 , 39.21 , 39.5     , 5601 , 105
01/10/18 , 39.60 , 39.59 , 39.72 , 39.39 , 39.7     , 5656 , 105
28/09/18 , 39.29 , 39.43 , 39.61 , 39.26 , 39.6     , 9260 , 161
27/09/18 , 39.25 , 39.51 , 39.85 , 39.23 , 39.6     , 5491 , 90
26/09/18 , 39.61 , 39.52 , 39.96 , 39.26 , 39.4     , 2829 , 69
25/09/18 , 39.35 , 39.31 , 39.40 , 39.25 , 39.4     , 2393 , 85
24/09/18 , 39.21 , 39.26 , 39.40 , 39.21 , 39.2     , 5926 , 101
21/09/18 , 39.31 , 39.22 , 39.31 , 39.21 , 39.2     , 9309 , 65
20/09/18 , 39.23 , 39.22 , 39.25 , 39.21 , 39.2     , 2624 , 67
19/09/18 , 39.25 , 39.26 , 39.31 , 39.06 , 39.2     , 4362 , 101
18/09/18 , 39.29 , 39.26 , 39.31 , 39.23 , 39.2     , 15308 , 125
17/09/18 , 39.25 , 39.26 , 39.36 , 39.22 , 39.2     , 8497 , 125
14/09/18 , 39.25 , 39.29 , 39.40 , 39.22 , 39.2     , 4187 , 143
13/09/18 , 39.25 , 39.25 , 39.29 , 39.22 , 39.2     , 3745 , 79
12/09/18 , 39.29 , 39.26 , 39.29 , 39.25 , 39.2     , 5049 , 83
11/09/18 , 39.26 , 39.23 , 39.29 , 39.21 , 39.2     , 4032 , 91
10/09/18 , 39.26 , 39.29 , 39.30 , 39.25 , 39.2     , 1278 , 43
06/09/18 , 39.25 , 39.26 , 39.40 , 39.25 , 39.4     , 3162 , 54
05/09/18 , 39.25 , 39.30 , 39.40 , 39.25 , 39.4     , 2462 , 77
04/09/18 , 39.40 , 39.29 , 39.40 , 39.25 , 39.4     , 4713 , 85
03/09/18 , 39.36 , 39.26 , 39.55 , 39.21 , 39.4     , 11018 , 97
31/08/18 , 39.24 , 39.23 , 39.27 , 38.99 , 39.2     , 4382 , 71
30/08/18 , 38.91 , 39.12 , 39.45 , 38.84 , 38.8     , 10595 , 130
29/08/18 , 38.88 , 38.89 , 38.91 , 38.83 , 38.9     , 2074 , 46
28/08/18 , 38.88 , 38.81 , 38.88 , 38.78 , 38.8     , 6486 , 100
27/08/18 , 38.75 , 38.80 , 38.88 , 38.75 , 38.8     , 4209 , 65
24/08/18 , 38.76 , 38.73 , 38.78 , 38.65 , 38.6     , 5212 , 83
23/08/18 , 38.67 , 38.59 , 38.67 , 38.48 , 38.5     , 2737 , 62
22/08/18 , 38.57 , 38.67 , 38.82 , 38.46 , 38.5     , 8687 , 110
21/08/18 , 38.44 , 38.61 , 38.81 , 38.44 , 38.8     , 9646 , 153
20/08/18 , 38.80 , 38.68 , 38.81 , 38.57 , 38.7     , 11327 , 103
17/08/18 , 38.75 , 38.61 , 38.75 , 38.46 , 38.5     , 3465 , 77
16/08/18 , 38.47 , 38.52 , 38.71 , 38.46 , 38.4     , 6275 , 146
15/08/18 , 38.48 , 38.59 , 38.81 , 38.46 , 38.8     , 5809 , 120
14/08/18 , 38.71 , 38.66 , 38.81 , 38.59 , 38.5     , 2633 , 61
13/08/18 , 38.59 , 38.50 , 38.59 , 38.34 , 38.3     , 3326 , 87
10/08/18 , 38.59 , 38.56 , 38.59 , 38.52 , 38.5     , 2753 , 43
09/08/18 , 38.57 , 38.56 , 38.57 , 38.51 , 38.5     , 2316 , 45
08/08/18 , 38.59 , 38.56 , 38.59 , 38.55 , 38.5     , 1175 , 51
07/08/18 , 38.56 , 38.59 , 38.65 , 38.51 , 38.6     , 1558 , 61
06/08/18 , 38.65 , 38.61 , 38.65 , 38.57 , 38.5     , 1923 , 64
03/08/18 , 38.65 , 38.63 , 38.65 , 38.59 , 38.6     , 1688 , 49
02/08/18 , 38.65 , 38.58 , 38.89 , 38.51 , 38.8     , 10520 , 51
01/08/18 , 38.71 , 38.80 , 39.02 , 38.71 , 38.8     , 1886 , 46
31/07/18 , 38.65 , 38.59 , 38.65 , 38.28 , 38.6     , 9990 , 218
30/07/18 , 38.65 , 38.59 , 38.65 , 38.34 , 38.6     , 2516 , 64
27/07/18 , 38.65 , 38.61 , 38.65 , 38.44 , 38.6     , 2503 , 60
26/07/18 , 38.65 , 38.58 , 38.65 , 38.48 , 38.6     , 1159 , 45
25/07/18 , 38.65 , 38.48 , 38.65 , 38.24 , 38.5     , 3381 , 92
24/07/18 , 38.51 , 38.55 , 38.64 , 38.24 , 38.6     , 1937 , 54
23/07/18 , 38.49 , 38.44 , 38.64 , 38.24 , 38.6     , 9994 , 279
20/07/18 , 38.65 , 38.63 , 38.65 , 38.57 , 38.6     , 3418 , 53
19/07/18 , 38.64 , 38.70 , 38.79 , 38.49 , 38.7     , 2144 , 56
18/07/18 , 38.76 , 38.70 , 38.78 , 38.26 , 38.4     , 5220 , 131
17/07/18 , 38.48 , 38.19 , 38.48 , 38.04 , 38.1     , 4362 , 62
16/07/18 , 38.04 , 38.09 , 38.24 , 37.99 , 37.9     , 7191 , 97
13/07/18 , 37.99 , 38.09 , 38.24 , 37.99 , 38.2     , 3238 , 95
12/07/18 , 38.20 , 38.07 , 38.20 , 37.89 , 37.8     , 12001 , 162
11/07/18 , 37.89 , 37.91 , 38.09 , 37.74 , 38.0     , 1796 , 42
10/07/18 , 37.74 , 37.90 , 38.09 , 37.74 , 37.9     , 8380 , 77
06/07/18 , 38.00 , 37.95 , 38.00 , 37.86 , 37.8     , 2356 , 53
05/07/18 , 37.86 , 37.86 , 37.94 , 37.74 , 37.8     , 3437 , 67
04/07/18 , 38.00 , 37.90 , 38.09 , 37.61 , 38.0     , 3283 , 71
03/07/18 , 37.85 , 37.89 , 37.90 , 37.81 , 37.9     , 3978 , 56
02/07/18 , 37.89 , 37.91 , 38.22 , 37.85 , 38.2     , 2356 , 71
29/06/18 , 38.07 , 37.74 , 38.07 , 37.63 , 37.6     , 2811 , 66
28/06/18 , 37.60 , 37.62 , 37.69 , 37.60 , 37.6     , 1858 , 47
27/06/18 , 37.61 , 37.53 , 37.62 , 37.19 , 37.6     , 2697 , 51
26/06/18 , 37.23 , 37.27 , 37.78 , 37.17 , 37.2     , 8446 , 110
25/06/18 , 37.24 , 37.23 , 37.27 , 37.12 , 37.2     , 2495 , 41
22/06/18 , 37.13 , 37.11 , 37.21 , 37.05 , 37.1     , 5445 , 113
21/06/18 , 37.05 , 37.05 , 37.17 , 36.90 , 37.0     , 5875 , 108
20/06/18 , 36.88 , 36.71 , 36.88 , 36.66 , 36.6     , 1438 , 23
19/06/18 , 36.66 , 36.67 , 36.84 , 36.54 , 36.8     , 2930 , 34
18/06/18 , 36.53 , 36.61 , 36.90 , 36.52 , 36.8     , 4101 , 66
15/06/18 , 36.52 , 36.61 , 37.05 , 36.51 , 36.9     , 5447 , 124
14/06/18 , 37.05 , 36.71 , 37.07 , 36.52 , 36.7     , 6285 , 126
13/06/18 , 36.76 , 36.75 , 36.77 , 36.63 , 36.7     , 1903 , 53
12/06/18 , 36.71 , 36.76 , 37.04 , 36.57 , 37.0     , 3486 , 57
11/06/18 , 36.64 , 36.71 , 37.07 , 36.54 , 37.0     , 4050 , 92
08/06/18 , 36.52 , 36.83 , 37.25 , 36.52 , 37.2     , 6233 , 116
07/06/18 , 36.98 , 37.17 , 37.34 , 36.95 , 37.3     , 4708 , 96
06/06/18 , 37.22 , 37.17 , 37.56 , 36.90 , 37.3     , 7369 , 137
05/06/18 , 37.60 , 37.43 , 37.62 , 37.34 , 37.4     , 7217 , 76
04/06/18 , 37.43 , 37.42 , 37.63 , 37.26 , 37.5     , 2518 , 55
01/06/18 , 37.38 , 37.25 , 37.60 , 36.90 , 37.6     , 5426 , 90
30/05/18 , 36.98 , 37.07 , 37.71 , 36.84 , 37.6     , 10661 , 165
29/05/18 , 36.82 , 36.84 , 37.34 , 36.25 , 37.3     , 5348 , 122
28/05/18 , 36.82 , 37.15 , 37.34 , 36.82 , 37.3     , 4868 , 101
25/05/18 , 37.23 , 37.34 , 37.56 , 37.23 , 37.5     , 3795 , 109
24/05/18 , 37.27 , 37.44 , 37.69 , 37.23 , 37.3     , 2768 , 66
23/05/18 , 37.23 , 37.20 , 37.30 , 37.09 , 37.1     , 3433 , 59
22/05/18 , 37.06 , 37.17 , 37.34 , 37.03 , 37.3     , 3423 , 129
21/05/18 , 37.15 , 37.22 , 37.70 , 37.05 , 37.1     , 9726 , 268
18/05/18 , 37.15 , 37.22 , 37.71 , 37.13 , 37.7     , 13246 , 203
17/05/18 , 37.71 , 37.50 , 37.83 , 37.11 , 37.2     , 5337 , 63
16/05/18 , 37.13 , 37.13 , 37.34 , 37.03 , 37.3     , 7262 , 200
15/05/18 , 37.11 , 37.34 , 37.71 , 37.11 , 37.7     , 9339 , 198
14/05/18 , 37.56 , 37.54 , 37.86 , 37.37 , 37.8     , 9786 , 117
11/05/18 , 37.86 , 37.74 , 37.86 , 37.71 , 37.8     , 4532 , 84
10/05/18 , 37.71 , 37.71 , 37.85 , 37.59 , 37.5     , 3002 , 79
09/05/18 , 37.60 , 37.71 , 37.86 , 37.60 , 37.8     , 3943 , 94
08/05/18 , 37.87 , 37.60 , 37.87 , 37.34 , 37.7     , 4610 , 71
07/05/18 , 37.61 , 37.69 , 37.86 , 37.61 , 37.7     , 4990 , 63
04/05/18 , 37.71 , 37.75 , 38.07 , 37.68 , 37.7     , 2698 , 35
03/05/18 , 37.86 , 37.85 , 38.09 , 37.65 , 37.6     , 4345 , 61
02/05/18 , 37.65 , 37.86 , 38.11 , 37.57 , 37.7     , 6071 , 82
30/04/18 , 37.57 , 37.34 , 37.57 , 37.18 , 37.2     , 4007 , 83
27/04/18 , 37.18 , 37.16 , 37.24 , 37.07 , 37.1     , 6628 , 103
26/04/18 , 37.18 , 37.20 , 37.49 , 37.11 , 37.1     , 4600 , 56
25/04/18 , 37.10 , 37.15 , 37.50 , 37.09 , 37.3     , 4139 , 71
24/04/18 , 37.11 , 37.20 , 37.66 , 37.01 , 37.1     , 5774 , 101
23/04/18 , 37.11 , 37.22 , 37.56 , 37.11 , 37.2     , 4206 , 70
20/04/18 , 37.27 , 37.18 , 37.83 , 36.96 , 37.7     , 5132 , 96
19/04/18 , 37.70 , 37.57 , 37.73 , 37.31 , 37.6     , 4740 , 38
18/04/18 , 37.59 , 37.54 , 37.69 , 37.44 , 37.6     , 4013 , 74
17/04/18 , 37.61 , 37.68 , 37.74 , 37.61 , 37.7     , 2879 , 54
16/04/18 , 37.73 , 37.74 , 37.83 , 37.66 , 37.7     , 2631 , 58
13/04/18 , 37.61 , 37.65 , 37.77 , 37.57 , 37.6     , 2843 , 50
12/04/18 , 37.57 , 37.57 , 37.66 , 37.50 , 37.6     , 1092 , 26
11/04/18 , 37.54 , 37.55 , 37.83 , 37.50 , 37.5     , 2226 , 23
10/04/18 , 37.44 , 37.50 , 37.66 , 37.44 , 37.4     , 4764 , 54
09/04/18 , 37.42 , 37.50 , 37.61 , 37.41 , 37.6     , 5474 , 67
06/04/18 , 37.61 , 37.70 , 37.91 , 37.31 , 37.5     , 6724 , 63
05/04/18 , 37.50 , 37.37 , 37.66 , 37.05 , 37.5     , 6589 , 90
04/04/18 , 37.14 , 37.22 , 37.50 , 37.05 , 37.2     , 5180 , 94
03/04/18 , 37.24 , 37.13 , 37.27 , 37.03 , 37.0     , 4957 , 122
02/04/18 , 37.04 , 37.13 , 37.31 , 36.96 , 37.3     , 10649 , 186
29/03/18 , 37.06 , 37.09 , 37.20 , 37.04 , 37.1     , 3131 , 53
28/03/18 , 36.91 , 36.98 , 37.05 , 36.90 , 37.0     , 3123 , 51
27/03/18 , 37.01 , 36.98 , 37.05 , 36.81 , 37.0     , 2821 , 69
26/03/18 , 36.96 , 36.93 , 37.22 , 36.67 , 37.0     , 7956 , 146
23/03/18 , 37.04 , 37.15 , 37.23 , 37.00 , 37.0     , 4238 , 101
22/03/18 , 36.99 , 36.86 , 37.02 , 36.66 , 37.0     , 5948 , 94
21/03/18 , 36.88 , 36.89 , 37.18 , 36.81 , 37.1     , 9232 , 127
20/03/18 , 37.11 , 37.12 , 37.42 , 37.05 , 37.0     , 3750 , 57
19/03/18 , 37.05 , 37.22 , 37.46 , 36.90 , 37.2     , 3414 , 66
16/03/18 , 37.37 , 37.19 , 37.49 , 36.85 , 37.2     , 8276 , 99
15/03/18 , 37.34 , 37.27 , 37.37 , 37.21 , 37.2     , 5627 , 66
14/03/18 , 37.08 , 37.17 , 37.27 , 36.90 , 37.2     , 4326 , 44
13/03/18 , 37.28 , 37.04 , 37.41 , 36.86 , 37.2     , 6913 , 83
12/03/18 , 36.86 , 36.86 , 36.92 , 36.66 , 36.6     , 2069 , 38
09/03/18 , 36.66 , 36.45 , 36.89 , 36.37 , 36.5     , 15645 , 153
08/03/18 , 36.52 , 36.58 , 36.66 , 36.44 , 36.5     , 5920 , 64
07/03/18 , 36.58 , 36.53 , 36.66 , 36.33 , 36.6     , 5510 , 77
06/03/18 , 36.58 , 36.61 , 36.88 , 36.52 , 36.6     , 5745 , 92
05/03/18 , 36.52 , 36.61 , 36.65 , 36.52 , 36.6     , 3041 , 56
02/03/18 , 36.65 , 36.37 , 36.65 , 36.10 , 36.4     , 7077 , 108
01/03/18 , 36.52 , 36.54 , 36.98 , 35.89 , 36.5     , 19677 , 211
28/02/18 , 36.32 , 36.85 , 37.34 , 36.32 , 37.3     , 22657 , 291
27/02/18 , 37.34 , 37.24 , 37.36 , 37.05 , 37.3     , 5542 , 69
26/02/18 , 37.36 , 37.38 , 37.40 , 37.34 , 37.3     , 7296 , 72
23/02/18 , 37.40 , 37.44 , 37.53 , 37.22 , 37.5     , 7935 , 99
22/02/18 , 37.53 , 37.56 , 37.74 , 37.53 , 37.7     , 6345 , 73
21/02/18 , 37.59 , 37.62 , 37.74 , 37.53 , 37.6     , 11441 , 88
20/02/18 , 37.74 , 37.74 , 38.01 , 37.53 , 37.9     , 5902 , 83
19/02/18 , 37.74 , 37.65 , 37.74 , 37.27 , 37.4     , 11710 , 147
16/02/18 , 37.59 , 37.47 , 37.69 , 37.23 , 37.6     , 10138 , 121
15/02/18 , 37.62 , 37.56 , 37.70 , 37.29 , 37.5     , 2747 , 39
14/02/18 , 37.56 , 37.53 , 37.73 , 37.26 , 37.7     , 2141 , 48
09/02/18 , 37.44 , 37.54 , 37.74 , 37.39 , 37.3     , 6184 , 61
08/02/18 , 37.56 , 37.61 , 37.72 , 37.22 , 37.4     , 11584 , 97
07/02/18 , 37.49 , 37.57 , 37.74 , 37.22 , 37.7     , 9423 , 122
06/02/18 , 37.73 , 37.75 , 38.00 , 37.62 , 37.6     , 2801 , 54
05/02/18 , 37.92 , 37.88 , 37.92 , 37.74 , 37.9     , 5160 , 72
02/02/18 , 37.90 , 37.84 , 38.01 , 37.74 , 38.0     , 3746 , 45
01/02/18 , 38.02 , 37.90 , 38.10 , 37.59 , 37.7     , 4287 , 65
31/01/18 , 37.88 , 37.80 , 37.91 , 37.70 , 37.8     , 4303 , 33
30/01/18 , 37.86 , 37.75 , 37.93 , 37.70 , 37.9     , 4876 , 43
29/01/18 , 37.82 , 37.82 , 37.92 , 37.57 , 37.8     , 3754 , 41
26/01/18 , 37.88 , 37.90 , 37.99 , 37.83 , 37.9     , 6240 , 55
24/01/18 , 37.94 , 37.86 , 37.97 , 37.70 , 37.7     , 1036 , 20
23/01/18 , 37.70 , 37.76 , 37.97 , 37.54 , 37.8     , 3893 , 48
22/01/18 , 37.91 , 37.88 , 37.91 , 37.71 , 37.7     , 1635 , 31
19/01/18 , 37.70 , 37.74 , 37.95 , 37.70 , 37.9     , 5307 , 58
18/01/18 , 37.95 , 37.82 , 37.95 , 37.70 , 37.8     , 1330 , 29
17/01/18 , 37.88 , 37.86 , 38.01 , 37.74 , 37.7     , 5287 , 46
16/01/18 , 37.87 , 37.91 , 38.07 , 37.87 , 38.0     , 5111 , 57
15/01/18 , 38.07 , 37.92 , 38.07 , 37.88 , 37.8     , 3325 , 42
12/01/18 , 37.88 , 37.92 , 38.12 , 37.88 , 37.8     , 5718 , 41
11/01/18 , 38.07 , 38.05 , 38.14 , 37.80 , 38.1     , 1961 , 28
10/01/18 , 37.88 , 37.91 , 38.05 , 37.79 , 37.8     , 2299 , 32
09/01/18 , 37.88 , 37.95 , 38.20 , 37.79 , 38.2     , 2299 , 45
08/01/18 , 37.91 , 38.03 , 38.42 , 37.74 , 37.9     , 6781 , 72
05/01/18 , 37.91 , 37.92 , 38.07 , 37.87 , 37.8     , 2195 , 25
04/01/18 , 37.74 , 37.75 , 37.96 , 37.70 , 37.7     , 1713 , 37
03/01/18 , 37.70 , 37.65 , 37.70 , 37.54 , 37.6     , 2854 , 56
02/01/18 , 37.68 , 37.56 , 37.87 , 37.34 , 37.8     , 1948 , 28
28/12/17 , 37.24 , 37.23 , 37.27 , 36.98 , 37.2     , 4305 , 67
27/12/17 , 37.24 , 37.20 , 37.24 , 36.97 , 37.2     , 1085 , 32
26/12/17 , 37.11 , 37.05 , 37.20 , 36.97 , 37.0     , 3415 , 36
22/12/17 , 37.04 , 37.04 , 37.10 , 36.76 , 37.0     , 2089 , 33
21/12/17 , 36.85 , 36.96 , 37.22 , 36.76 , 36.7     , 3506 , 44
20/12/17 , 36.76 , 36.71 , 37.17 , 36.46 , 36.6     , 8221 , 95
19/12/17 , 36.66 , 36.66 , 36.90 , 36.59 , 36.7     , 5282 , 65
18/12/17 , 36.90 , 36.86 , 36.96 , 36.71 , 36.9     , 7989 , 89
15/12/17 , 36.90 , 37.02 , 37.24 , 36.89 , 37.0     , 4102 , 55
14/12/17 , 37.24 , 37.10 , 37.25 , 36.96 , 36.9     , 3971 , 36
13/12/17 , 36.99 , 37.05 , 37.25 , 36.96 , 36.9     , 5491 , 65
12/12/17 , 36.97 , 37.04 , 37.27 , 36.69 , 37.2     , 5453 , 69
11/12/17 , 37.51 , 37.15 , 37.53 , 36.66 , 37.2     , 4268 , 33
08/12/17 , 37.24 , 37.01 , 37.43 , 36.67 , 37.4     , 3865 , 40
07/12/17 , 37.43 , 36.96 , 37.62 , 36.65 , 37.6     , 5384 , 58
06/12/17 , 37.27 , 37.09 , 37.62 , 36.65 , 36.9     , 12044 , 104
05/12/17 , 37.43 , 36.61 , 37.43 , 36.30 , 36.5     , 22044 , 114
04/12/17 , 36.59 , 36.55 , 36.96 , 36.46 , 36.6     , 10963 , 90
01/12/17 , 36.59 , 36.58 , 36.97 , 36.45 , 36.4     , 5649 , 55
30/11/17 , 36.39 , 36.49 , 36.93 , 36.36 , 36.8     , 19193 , 149
29/11/17 , 37.05 , 36.77 , 37.05 , 36.58 , 37.0     , 9892 , 71
28/11/17 , 37.04 , 36.49 , 37.04 , 36.37 , 36.5     , 10881 , 89
27/11/17 , 36.54 , 36.51 , 36.54 , 36.39 , 36.5     , 4471 , 53
24/11/17 , 36.37 , 36.37 , 36.67 , 36.30 , 36.6     , 23193 , 193
23/11/17 , 36.66 , 36.64 , 37.05 , 36.54 , 37.0     , 4988 , 68
22/11/17 , 36.68 , 36.67 , 37.05 , 36.54 , 37.0     , 8440 , 110
21/11/17 , 36.93 , 36.89 , 37.05 , 36.68 , 36.8     , 5112 , 72
17/11/17 , 36.76 , 37.01 , 37.15 , 36.76 , 37.0     , 5749 , 76
16/11/17 , 37.05 , 36.87 , 37.34 , 36.66 , 37.0     , 8482 , 117
14/11/17 , 37.05 , 37.05 , 37.74 , 36.68 , 37.7     , 5313 , 59
13/11/17 , 37.05 , 37.22 , 38.11 , 36.98 , 37.4     , 6958 , 90
10/11/17 , 37.43 , 37.81 , 38.08 , 37.43 , 37.9     , 2929 , 32
09/11/17 , 37.61 , 37.76 , 37.94 , 37.61 , 37.6     , 3964 , 44
08/11/17 , 37.65 , 37.86 , 38.09 , 37.65 , 38.0     , 7177 , 49
07/11/17 , 37.61 , 37.86 , 37.93 , 37.61 , 37.9     , 3122 , 35
06/11/17 , 38.11 , 37.91 , 38.11 , 37.45 , 37.6     , 4210 , 19
03/11/17 , 37.34 , 37.61 , 37.89 , 37.34 , 37.6     , 3167 , 49
01/11/17 , 37.90 , 37.83 , 38.25 , 37.61 , 37.7     , 6323 , 71
31/10/17 , 37.62 , 37.56 , 37.69 , 37.17 , 37.6     , 3004 , 36
30/10/17 , 37.65 , 37.56 , 37.70 , 37.34 , 37.5     , 2159 , 31
27/10/17 , 37.56 , 37.28 , 37.56 , 37.02 , 37.0     , 2553 , 42
26/10/17 , 36.85 , 37.00 , 37.15 , 36.85 , 37.1     , 7821 , 98
25/10/17 , 36.85 , 36.92 , 37.27 , 36.85 , 37.2     , 11774 , 113
24/10/17 , 36.97 , 37.05 , 37.50 , 36.94 , 36.9     , 2809 , 56
23/10/17 , 36.94 , 37.16 , 37.55 , 36.90 , 37.0     , 10748 , 119
20/10/17 , 37.11 , 37.24 , 37.56 , 36.91 , 37.5     , 3844 , 53
19/10/17 , 37.44 , 37.15 , 37.44 , 36.94 , 37.1     , 3189 , 62
18/10/17 , 37.15 , 36.96 , 37.17 , 36.85 , 37.0     , 12027 , 135
17/10/17 , 36.94 , 37.11 , 37.43 , 36.85 , 37.4     , 7227 , 68
16/10/17 , 37.44 , 37.29 , 37.44 , 37.17 , 37.4     , 10676 , 105
13/10/17 , 37.44 , 37.35 , 37.56 , 37.27 , 37.4     , 5306 , 58
11/10/17 , 37.27 , 37.28 , 37.59 , 37.17 , 37.5     , 10254 , 111
10/10/17 , 37.58 , 37.59 , 37.70 , 37.34 , 37.5     , 4790 , 55
09/10/17 , 37.56 , 37.34 , 37.56 , 37.23 , 37.5     , 5490 , 50
06/10/17 , 37.23 , 37.27 , 37.70 , 37.17 , 37.6     , 15009 , 104
05/10/17 , 37.53 , 37.66 , 37.88 , 37.53 , 37.7     , 7098 , 87
04/10/17 , 37.74 , 37.74 , 37.89 , 37.56 , 37.8     , 4388 , 47
03/10/17 , 37.89 , 37.71 , 38.09 , 37.49 , 37.5     , 8396 , 60
02/10/17 , 37.50 , 37.64 , 38.09 , 37.41 , 38.0     , 9278 , 80
29/09/17 , 38.04 , 38.04 , 38.36 , 37.70 , 38.3     , 8301 , 77
28/09/17 , 38.25 , 38.20 , 38.49 , 38.11 , 38.3     , 2872 , 32
27/09/17 , 38.31 , 38.33 , 38.54 , 38.17 , 38.3     , 4503 , 34
26/09/17 , 38.66 , 38.31 , 38.71 , 38.04 , 38.1     , 4715 , 53
25/09/17 , 38.16 , 37.91 , 38.17 , 37.27 , 38.1     , 6602 , 73
22/09/17 , 38.17 , 38.05 , 38.17 , 37.71 , 38.0     , 7814 , 71
21/09/17 , 37.94 , 37.67 , 37.94 , 37.15 , 37.1     , 16539 , 179
20/09/17 , 37.05 , 36.77 , 37.05 , 36.61 , 36.8     , 12607 , 65
19/09/17 , 36.81 , 36.89 , 37.00 , 36.77 , 36.9     , 6123 , 66
18/09/17 , 36.72 , 36.81 , 36.98 , 36.72 , 36.8     , 2682 , 34
15/09/17 , 36.65 , 36.66 , 37.00 , 36.49 , 36.6     , 3886 , 63
14/09/17 , 36.63 , 36.61 , 36.94 , 36.37 , 36.6     , 7491 , 42
13/09/17 , 36.96 , 36.63 , 37.01 , 36.27 , 36.2     , 10793 , 80
12/09/17 , 36.27 , 36.27 , 36.57 , 36.21 , 36.3     , 10134 , 410
11/09/17 , 36.39 , 36.42 , 36.57 , 36.39 , 36.4     , 4481 , 292
08/09/17 , 36.81 , 36.77 , 36.81 , 36.49 , 36.4     , 3139 , 43
06/09/17 , 36.85 , 36.63 , 36.97 , 36.33 , 36.9     , 6777 , 66
05/09/17 , 36.81 , 36.78 , 37.01 , 36.63 , 37.0     , 5114 , 71
04/09/17 , 37.01 , 36.63 , 37.14 , 36.27 , 37.1     , 7873 , 102
01/09/17 , 37.14 , 37.15 , 37.33 , 37.04 , 37.3     , 3169 , 46
31/08/17 , 37.05 , 37.15 , 37.24 , 37.05 , 37.2     , 9844 , 78
30/08/17 , 37.42 , 37.42 , 37.42 , 37.41 , 37.4     , 2548 , 33
29/08/17 , 37.34 , 37.38 , 37.42 , 37.23 , 37.3     , 3310 , 47
28/08/17 , 37.42 , 37.38 , 37.44 , 37.24 , 37.3     , 4505 , 39
25/08/17 , 37.34 , 37.34 , 37.42 , 37.23 , 37.4     , 6393 , 64
24/08/17 , 37.42 , 37.44 , 37.74 , 37.24 , 37.7     , 4562 , 44
23/08/17 , 37.74 , 37.76 , 37.91 , 37.74 , 37.7     , 2571 , 29
22/08/17 , 37.74 , 37.82 , 37.92 , 37.74 , 37.7     , 2141 , 38
21/08/17 , 37.92 , 38.05 , 38.44 , 37.74 , 38.2     , 3328 , 57
18/08/17 , 38.25 , 38.44 , 38.77 , 38.25 , 38.5     , 7245 , 68
17/08/17 , 38.45 , 38.34 , 38.45 , 38.00 , 38.0     , 2844 , 33
16/08/17 , 37.92 , 38.07 , 38.28 , 37.74 , 37.7     , 12052 , 57
15/08/17 , 37.92 , 37.76 , 38.07 , 37.50 , 37.7     , 5515 , 48
14/08/17 , 37.74 , 38.07 , 38.10 , 37.74 , 37.7     , 34681 , 83
11/08/17 , 38.10 , 38.10 , 38.25 , 37.75 , 38.2     , 3889 , 40
10/08/17 , 38.25 , 38.42 , 38.56 , 38.25 , 38.5     , 1867 , 20
09/08/17 , 38.25 , 38.44 , 38.55 , 38.25 , 38.2     , 2390 , 29
08/08/17 , 38.61 , 38.51 , 38.76 , 38.44 , 38.7     , 410 , 12
07/08/17 , 38.89 , 38.69 , 38.89 , 37.99 , 38.6     , 3364 , 34
04/08/17 , 38.61 , 38.14 , 38.61 , 37.74 , 38.2     , 5624 , 47
03/08/17 , 38.44 , 38.54 , 38.92 , 38.25 , 38.9     , 4704 , 42
02/08/17 , 38.61 , 38.48 , 38.61 , 38.25 , 38.4     , 2144 , 26
01/08/17 , 38.44 , 38.72 , 39.04 , 38.33 , 39.0     , 6148 , 46
31/07/17 , 38.76 , 38.59 , 38.76 , 38.25 , 38.2     , 6097 , 46
28/07/17 , 38.14 , 38.20 , 38.72 , 37.82 , 37.8     , 7397 , 57
27/07/17 , 37.82 , 37.60 , 37.82 , 37.26 , 37.5     , 12807 , 67
26/07/17 , 37.51 , 37.49 , 37.66 , 37.15 , 37.6     , 3601 , 27
25/07/17 , 37.51 , 37.53 , 37.66 , 37.15 , 37.1     , 3129 , 42
24/07/17 , 37.22 , 37.38 , 37.51 , 36.88 , 37.4     , 9074 , 55
21/07/17 , 37.43 , 37.06 , 37.43 , 36.66 , 37.1     , 4310 , 40
20/07/17 , 36.81 , 36.75 , 37.01 , 36.63 , 37.0     , 3941 , 55
19/07/17 , 36.77 , 36.47 , 36.83 , 36.17 , 36.8     , 5501 , 76
18/07/17 , 36.81 , 37.04 , 37.50 , 36.13 , 37.5     , 7610 , 48
17/07/17 , 37.51 , 37.57 , 37.73 , 37.15 , 37.5     , 4828 , 64
14/07/17 , 37.74 , 37.61 , 37.79 , 37.54 , 37.5     , 1868 , 40
13/07/17 , 37.66 , 37.63 , 37.76 , 37.54 , 37.6     , 1170 , 17
12/07/17 , 37.78 , 37.60 , 37.79 , 37.32 , 37.6     , 3644 , 20
11/07/17 , 37.64 , 37.60 , 37.64 , 37.31 , 37.4     , 3603 , 40
10/07/17 , 37.43 , 37.40 , 37.47 , 37.13 , 37.1     , 3910 , 34
07/07/17 , 37.13 , 37.40 , 37.66 , 36.85 , 37.6     , 7173 , 68
06/07/17 , 37.64 , 37.62 , 37.83 , 37.44 , 37.8     , 1859 , 40
05/07/17 , 37.86 , 38.01 , 38.14 , 37.82 , 38.1     , 5329 , 70
04/07/17 , 38.14 , 38.25 , 38.96 , 37.89 , 38.3     , 5668 , 42
03/07/17 , 38.38 , 38.20 , 38.48 , 37.86 , 37.8     , 1788 , 30
30/06/17 , 38.30 , 38.17 , 38.30 , 37.89 , 37.8     , 6461 , 35
29/06/17 , 38.12 , 38.09 , 38.15 , 37.65 , 37.9     , 4763 , 42
28/06/17 , 37.92 , 37.90 , 37.94 , 37.61 , 37.9     , 1564 , 26
27/06/17 , 37.46 , 37.57 , 37.99 , 37.24 , 37.2     , 4243 , 50
26/06/17 , 37.24 , 37.61 , 38.17 , 37.09 , 38.1     , 7070 , 67
23/06/17 , 38.07 , 38.04 , 38.15 , 37.76 , 38.1     , 2615 , 29
22/06/17 , 38.17 , 38.03 , 38.17 , 37.79 , 38.0     , 6185 , 52
21/06/17 , 38.01 , 38.07 , 38.18 , 37.90 , 38.1     , 6887 , 60
20/06/17 , 38.11 , 38.09 , 38.18 , 37.99 , 38.1     , 1994 , 27
19/06/17 , 38.07 , 38.00 , 38.07 , 37.94 , 38.0     , 2825 , 21
16/06/17 , 37.88 , 37.82 , 37.89 , 37.65 , 37.8     , 5861 , 52
14/06/17 , 37.84 , 38.09 , 38.56 , 37.84 , 38.1     , 3141 , 47
13/06/17 , 38.15 , 37.91 , 38.15 , 37.64 , 37.8     , 1596 , 28
12/06/17 , 37.68 , 37.82 , 38.17 , 37.56 , 37.9     , 5161 , 36
09/06/17 , 37.89 , 38.05 , 38.21 , 37.89 , 38.2     , 2620 , 29
08/06/17 , 37.91 , 38.40 , 38.56 , 37.91 , 38.4     , 2090 , 20
07/06/17 , 38.36 , 38.39 , 38.45 , 38.25 , 38.4     , 7076 , 29
06/06/17 , 38.49 , 38.46 , 38.56 , 38.39 , 38.5     , 6610 , 37
05/06/17 , 38.55 , 38.39 , 38.55 , 38.22 , 38.3     , 1357 , 18
02/06/17 , 38.39 , 38.10 , 38.39 , 37.88 , 38.1     , 3794 , 27
01/06/17 , 38.07 , 38.02 , 38.39 , 37.70 , 38.1     , 7926 , 56
31/05/17 , 38.09 , 38.21 , 38.59 , 38.09 , 38.2     , 7372 , 43
30/05/17 , 38.28 , 38.58 , 39.08 , 38.11 , 38.4     , 8099 , 58
29/05/17 , 38.42 , 38.19 , 38.56 , 38.02 , 38.0     , 3378 , 29
26/05/17 , 37.91 , 38.01 , 38.06 , 37.74 , 38.0     , 4451 , 27
25/05/17 , 37.74 , 37.86 , 38.02 , 37.69 , 38.0     , 3371 , 32
24/05/17 , 38.06 , 38.01 , 38.06 , 37.74 , 37.7     , 7386 , 47
23/05/17 , 38.05 , 37.90 , 38.21 , 37.74 , 38.2     , 4942 , 41
22/05/17 , 37.91 , 37.90 , 38.59 , 37.59 , 37.9     , 4682 , 30
19/05/17 , 37.91 , 37.66 , 37.91 , 37.24 , 37.6     , 4306 , 52
18/05/17 , 37.61 , 37.58 , 38.20 , 36.94 , 38.2     , 20124 , 101
17/05/17 , 38.59 , 38.25 , 38.59 , 38.09 , 38.0     , 6287 , 59
16/05/17 , 38.01 , 38.07 , 38.21 , 37.74 , 37.9     , 5385 , 64
15/05/17 , 38.21 , 37.69 , 38.21 , 37.22 , 37.4     , 9336 , 63
12/05/17 , 37.74 , 37.83 , 38.37 , 37.42 , 38.3     , 13306 , 91
11/05/17 , 38.38 , 38.24 , 38.50 , 37.91 , 38.0     , 7215 , 47
10/05/17 , 37.91 , 37.68 , 38.09 , 37.05 , 38.0     , 7428 , 54
09/05/17 , 37.83 , 37.24 , 37.93 , 36.91 , 36.9     , 11794 , 86
08/05/17 , 36.76 , 36.81 , 36.88 , 36.57 , 36.8     , 12433 , 177
05/05/17 , 36.60 , 36.51 , 36.69 , 36.36 , 36.6     , 7907 , 40
04/05/17 , 36.57 , 36.49 , 36.57 , 36.21 , 36.5     , 7640 , 56
03/05/17 , 36.49 , 36.62 , 36.91 , 36.49 , 36.9     , 13107 , 82
02/05/17 , 36.71 , 36.67 , 36.91 , 36.60 , 36.9     , 12794 , 43
28/04/17 , 36.56 , 36.97 , 37.53 , 36.55 , 36.7     , 6157 , 63
27/04/17 , 36.67 , 36.64 , 37.17 , 36.41 , 37.1     , 7879 , 36
26/04/17 , 36.67 , 36.66 , 37.20 , 36.55 , 37.2     , 9154 , 63
25/04/17 , 36.61 , 36.81 , 37.03 , 36.61 , 37.0     , 6056 , 54
24/04/17 , 36.87 , 36.96 , 37.20 , 36.67 , 37.2     , 7070 , 56
20/04/17 , 37.20 , 37.11 , 37.20 , 36.96 , 37.1     , 2840 , 30
19/04/17 , 36.96 , 37.03 , 37.20 , 36.70 , 37.1     , 8068 , 36
18/04/17 , 36.87 , 36.96 , 37.31 , 36.70 , 37.3     , 3817 , 41
17/04/17 , 36.96 , 37.05 , 37.56 , 36.67 , 37.5     , 4262 , 56
13/04/17 , 37.56 , 37.53 , 37.56 , 36.88 , 37.5     , 4016 , 37
12/04/17 , 36.63 , 36.77 , 37.20 , 36.55 , 36.8     , 3418 , 38
11/04/17 , 36.88 , 36.88 , 37.65 , 36.20 , 37.6     , 7254 , 44
10/04/17 , 36.98 , 36.88 , 36.98 , 36.66 , 36.9     , 3910 , 21
07/04/17 , 36.86 , 36.77 , 36.98 , 36.55 , 36.6     , 4639 , 34
06/04/17 , 36.23 , 36.48 , 36.66 , 36.23 , 36.5     , 2978 , 31
05/04/17 , 36.39 , 36.57 , 36.86 , 36.39 , 36.5     , 5362 , 44
04/04/17 , 36.37 , 36.17 , 36.55 , 35.89 , 36.3     , 5947 , 30
03/04/17 , 35.89 , 35.94 , 36.86 , 35.07 , 36.8     , 7537 , 65
31/03/17 , 36.58 , 36.61 , 36.65 , 35.23 , 36.5     , 10766 , 94
30/03/17 , 36.50 , 36.96 , 37.11 , 36.50 , 37.1     , 10903 , 84
29/03/17 , 37.14 , 37.14 , 37.14 , 37.13 , 37.1     , 1374 , 19
28/03/17 , 37.14 , 37.13 , 37.14 , 37.10 , 37.1     , 5700 , 36
27/03/17 , 37.14 , 37.11 , 37.14 , 37.05 , 37.1     , 5101 , 37
24/03/17 , 37.14 , 37.11 , 37.14 , 37.02 , 37.1     , 1473 , 20
23/03/17 , 37.14 , 37.13 , 37.14 , 37.05 , 37.1     , 4149 , 36
22/03/17 , 37.11 , 37.11 , 37.14 , 37.02 , 37.1     , 5261 , 48
21/03/17 , 37.14 , 37.14 , 37.14 , 37.11 , 37.1     , 2455 , 31
20/03/17 , 37.14 , 37.14 , 37.22 , 37.11 , 37.1     , 13750 , 88
17/03/17 , 37.14 , 37.13 , 37.14 , 37.05 , 37.1     , 10037 , 61
16/03/17 , 37.11 , 37.15 , 37.49 , 37.11 , 37.1     , 7976 , 67
15/03/17 , 37.14 , 37.13 , 37.14 , 37.05 , 37.1     , 6336 , 150
14/03/17 , 37.14 , 37.11 , 37.14 , 37.04 , 37.1     , 5776 , 48
13/03/17 , 37.14 , 37.12 , 37.14 , 37.02 , 37.1     , 10198 , 61
10/03/17 , 37.13 , 37.14 , 37.14 , 37.13 , 37.1     , 4898 , 35
09/03/17 , 37.07 , 37.15 , 37.92 , 37.05 , 37.1     , 13079 , 69
08/03/17 , 37.14 , 37.13 , 37.14 , 37.07 , 37.1     , 4564 , 30
07/03/17 , 37.14 , 37.13 , 37.14 , 37.09 , 37.1     , 7844 , 48
06/03/17 , 37.14 , 37.13 , 37.14 , 37.05 , 37.1     , 4812 , 41
03/03/17 , 37.14 , 37.15 , 38.20 , 37.11 , 38.2     , 4187 , 29
02/03/17 , 37.11 , 37.20 , 38.09 , 37.01 , 37.0     , 3746 , 27
01/03/17 , 37.14 , 36.97 , 37.14 , 36.83 , 36.8     , 2535 , 24
24/02/17 , 36.78 , 36.77 , 36.78 , 36.65 , 36.7     , 8219 , 65
23/02/17 , 36.77 , 36.65 , 36.78 , 36.49 , 36.7     , 9142 , 55
22/02/17 , 36.78 , 36.77 , 36.78 , 36.65 , 36.7     , 2419 , 28
21/02/17 , 36.78 , 36.78 , 36.78 , 36.65 , 36.7     , 41674 , 170
20/02/17 , 36.63 , 36.78 , 37.11 , 36.63 , 36.7     , 13533 , 85
17/02/17 , 36.78 , 36.77 , 36.78 , 36.75 , 36.7     , 7344 , 53
16/02/17 , 36.78 , 36.77 , 36.78 , 36.63 , 36.6     , 4529 , 35
15/02/17 , 36.63 , 36.77 , 36.78 , 36.63 , 36.7     , 19968 , 98
14/02/17 , 36.76 , 36.77 , 36.78 , 36.70 , 36.7     , 6531 , 33
13/02/17 , 36.78 , 36.76 , 36.78 , 36.71 , 36.7     , 7767 , 33
10/02/17 , 36.74 , 36.73 , 36.74 , 36.50 , 36.6     , 10375 , 26
09/02/17 , 36.78 , 36.63 , 36.78 , 36.49 , 36.7     , 3329 , 33
08/02/17 , 36.40 , 36.50 , 36.78 , 36.32 , 36.7     , 1384 , 247
07/02/17 , 36.78 , 36.65 , 36.78 , 36.49 , 36.7     , 4621 , 51
06/02/17 , 36.78 , 36.78 , 37.43 , 36.66 , 37.4     , 16682 , 68
03/02/17 , 37.43 , 36.71 , 37.44 , 36.66 , 36.7     , 6760 , 30
02/02/17 , 36.66 , 36.49 , 36.66 , 36.17 , 36.6     , 3327 , 25
01/02/17 , 36.63 , 36.39 , 36.63 , 36.17 , 36.6     , 2237 , 22
31/01/17 , 36.42 , 36.42 , 36.42 , 36.39 , 36.4     , 7322 , 48
30/01/17 , 36.42 , 36.39 , 36.42 , 36.19 , 36.4     , 10486 , 49
27/01/17 , 36.42 , 36.42 , 36.42 , 36.33 , 36.4     , 6877 , 40
26/01/17 , 36.42 , 36.39 , 36.42 , 36.26 , 36.4     , 6597 , 55
24/01/17 , 36.42 , 36.40 , 36.42 , 36.23 , 36.4     , 4946 , 31
23/01/17 , 36.42 , 36.39 , 36.42 , 36.17 , 36.2     , 6640 , 45
20/01/17 , 36.42 , 36.42 , 36.42 , 36.37 , 36.4     , 501 , 13
19/01/17 , 36.42 , 36.36 , 36.42 , 36.13 , 36.2     , 8363 , 59
18/01/17 , 36.26 , 36.31 , 36.42 , 36.11 , 36.3     , 9157 , 57
17/01/17 , 36.39 , 36.23 , 36.39 , 36.13 , 36.2     , 4741 , 42
16/01/17 , 36.23 , 36.22 , 36.39 , 36.17 , 36.1     , 5444 , 53
13/01/17 , 36.39 , 36.33 , 36.39 , 36.13 , 36.3     , 1416 , 32
12/01/17 , 36.39 , 36.36 , 36.42 , 35.87 , 36.1     , 25828 , 103
11/01/17 , 36.17 , 36.31 , 36.40 , 36.17 , 36.4     , 2212 , 19
10/01/17 , 36.41 , 36.33 , 36.41 , 36.17 , 36.4     , 1445 , 23
09/01/17 , 36.17 , 36.45 , 36.75 , 36.17 , 36.4     , 13209 , 80
06/01/17 , 36.42 , 36.42 , 36.42 , 36.17 , 36.4     , 2627 , 33
05/01/17 , 36.42 , 36.42 , 36.42 , 36.17 , 36.4     , 2292 , 26
04/01/17 , 36.42 , 36.50 , 36.61 , 36.41 , 36.6     , 6763 , 39
03/01/17 , 36.60 , 36.59 , 36.73 , 36.16 , 36.6     , 2171 , 24
02/01/17 , 36.60 , 36.61 , 36.75 , 36.60 , 36.7     , 261 , 9
29/12/16 , 36.57 , 36.57 , 36.57 , 36.55 , 36.5     , 3089 , 31
28/12/16 , 36.55 , 36.33 , 36.55 , 36.11 , 36.5     , 9608 , 53
27/12/16 , 36.39 , 36.39 , 36.39 , 36.23 , 36.3     , 5792 , 35
26/12/16 , 36.39 , 36.37 , 36.57 , 36.11 , 36.5     , 5223 , 56
23/12/16 , 36.33 , 36.39 , 36.47 , 36.33 , 36.3     , 2601 , 34
22/12/16 , 36.37 , 36.37 , 36.40 , 36.23 , 36.2     , 2893 , 39
21/12/16 , 36.39 , 36.39 , 36.57 , 36.37 , 36.3     , 3481 , 29
20/12/16 , 36.39 , 36.32 , 36.65 , 36.11 , 36.1     , 5324 , 42
19/12/16 , 36.02 , 35.87 , 36.11 , 35.24 , 35.4     , 6420 , 54
16/12/16 , 35.17 , 35.27 , 35.76 , 35.17 , 35.2     , 8167 , 59
15/12/16 , 35.25 , 35.23 , 35.25 , 34.85 , 34.8     , 6233 , 45
14/12/16 , 35.00 , 34.94 , 35.15 , 34.66 , 34.6     , 2748 , 25
13/12/16 , 34.57 , 34.82 , 34.89 , 34.54 , 34.8     , 6015 , 34
12/12/16 , 34.85 , 35.03 , 35.17 , 34.77 , 35.1     , 8998 , 62
09/12/16 , 35.16 , 35.08 , 35.24 , 35.00 , 35.2     , 1940 , 21
08/12/16 , 35.08 , 35.11 , 35.13 , 35.00 , 35.1     , 2695 , 25
07/12/16 , 35.12 , 35.06 , 35.27 , 34.51 , 35.2     , 2243 , 21
06/12/16 , 34.51 , 34.49 , 34.91 , 34.22 , 34.5     , 6198 , 44
05/12/16 , 34.51 , 34.63 , 35.16 , 34.25 , 34.5     , 3287 , 27
02/12/16 , 34.51 , 34.74 , 35.16 , 34.23 , 34.5     , 9150 , 54
01/12/16 , 35.00 , 35.08 , 35.16 , 34.51 , 35.1     , 2628 , 16
30/11/16 , 34.95 , 34.73 , 35.09 , 34.48 , 34.5     , 31094 , 114
29/11/16 , 34.48 , 34.20 , 34.53 , 33.85 , 34.2     , 27444 , 131
28/11/16 , 34.09 , 33.47 , 34.11 , 33.07 , 33.5     , 28227 , 284
25/11/16 , 33.53 , 32.91 , 33.53 , 32.80 , 32.8     , 95362 , 239
24/11/16 , 32.89 , 32.88 , 33.23 , 32.76 , 33.2     , 76138 , 271
23/11/16 , 33.23 , 33.05 , 33.53 , 32.89 , 33.5     , 43449 , 192
22/11/16 , 33.53 , 33.57 , 34.54 , 32.89 , 33.1     , 52257 , 249
21/11/16 , 32.66 , 32.78 , 33.16 , 32.55 , 33.0     , 50120 , 277
18/11/16 , 32.76 , 32.85 , 33.23 , 32.76 , 32.8     , 38929 , 186
17/11/16 , 32.89 , 33.07 , 33.35 , 32.85 , 32.9     , 32712 , 196
16/11/16 , 32.89 , 33.16 , 33.38 , 32.89 , 33.3     , 25313 , 222
14/11/16 , 33.16 , 33.30 , 33.38 , 32.89 , 32.8     , 15182 , 357
11/11/16 , 33.05 , 33.47 , 33.99 , 33.05 , 33.5     , 29388 , 173
10/11/16 , 33.58 , 33.75 , 34.09 , 33.57 , 33.8     , 18683 , 109
09/11/16 , 33.78 , 33.72 , 33.87 , 33.43 , 33.8     , 24330 , 151
08/11/16 , 33.90 , 33.92 , 34.21 , 33.69 , 33.8     , 13049 , 75
07/11/16 , 33.90 , 33.90 , 34.31 , 33.83 , 34.1     , 22039 , 158
04/11/16 , 34.17 , 33.85 , 34.17 , 33.57 , 33.8     , 22663 , 144
03/11/16 , 33.65 , 33.87 , 34.45 , 33.57 , 34.4     , 20903 , 85
01/11/16 , 33.88 , 34.07 , 34.17 , 33.85 , 34.1     , 60974 , 415
31/10/16 , 33.80 , 33.85 , 34.26 , 33.80 , 34.2     , 44518 , 182
28/10/16 , 33.80 , 34.07 , 34.43 , 33.80 , 34.4     , 34233 , 126
27/10/16 , 34.43 , 34.22 , 34.43 , 33.80 , 34.3     , 19063 , 119
26/10/16 , 34.32 , 34.21 , 34.32 , 33.94 , 34.2     , 25489 , 191
25/10/16 , 34.32 , 34.29 , 34.55 , 34.13 , 34.5     , 23959 , 161
24/10/16 , 34.55 , 34.55 , 34.71 , 34.43 , 34.6     , 19839 , 109
21/10/16 , 34.53 , 34.53 , 34.73 , 34.43 , 34.7     , 9369 , 64
20/10/16 , 34.73 , 34.61 , 35.32 , 34.43 , 35.3     , 20857 , 136
19/10/16 , 35.32 , 35.12 , 35.93 , 34.44 , 35.6     , 23047 , 254
18/10/16 , 35.63 , 35.62 , 36.39 , 35.03 , 36.1     , 11252 , 96
17/10/16 , 35.86 , 35.90 , 36.25 , 35.76 , 35.8     , 13039 , 161
14/10/16 , 35.84 , 35.61 , 35.86 , 35.50 , 35.7     , 16722 , 63
13/10/16 , 35.50 , 35.54 , 35.86 , 35.18 , 35.3     , 30644 , 143
11/10/16 , 35.04 , 35.04 , 36.37 , 34.48 , 34.7     , 21192 , 115
10/10/16 , 34.43 , 34.34 , 34.55 , 34.10 , 34.2     , 9551 , 49
07/10/16 , 34.13 , 33.63 , 34.42 , 33.45 , 33.5     , 9270 , 36
06/10/16 , 33.50 , 33.43 , 33.50 , 33.37 , 33.5     , 2625 , 18
05/10/16 , 33.50 , 33.37 , 33.50 , 33.17 , 33.5     , 4816 , 23
04/10/16 , 33.17 , 33.09 , 33.29 , 32.84 , 33.1     , 794 , 19
03/10/16 , 32.84 , 33.23 , 33.29 , 32.84 , 33.2     , 8650 , 49
30/09/16 , 33.94 , 33.43 , 33.94 , 33.41 , 33.4     , 1477 , 9
29/09/16 , 33.41 , 33.30 , 33.99 , 33.04 , 33.3     , 1542 , 18
28/09/16 , 32.94 , 32.98 , 33.37 , 32.91 , 32.9     , 4176 , 31
27/09/16 , 32.93 , 32.76 , 32.93 , 32.63 , 32.6     , 2912 , 29
26/09/16 , 32.57 , 32.66 , 32.66 , 32.57 , 32.6     , 12489 , 38
23/09/16 , 32.66 , 32.72 , 32.93 , 32.52 , 32.7     , 12765 , 48
22/09/16 , 32.77 , 32.69 , 32.93 , 32.45 , 32.6     , 6589 , 36
21/09/16 , 32.60 , 32.61 , 32.64 , 32.44 , 32.6     , 3806 , 35
20/09/16 , 32.64 , 32.58 , 32.64 , 32.37 , 32.3     , 3692 , 20
19/09/16 , 32.36 , 32.55 , 32.76 , 32.36 , 32.7     , 6099 , 40
16/09/16 , 32.64 , 32.61 , 32.66 , 32.35 , 32.5     , 5069 , 20
15/09/16 , 32.52 , 32.48 , 32.52 , 32.35 , 32.3     , 579 , 5
14/09/16 , 32.35 , 32.42 , 33.37 , 32.15 , 33.3     , 7504 , 48
13/09/16 , 33.09 , 32.73 , 33.41 , 31.61 , 33.1     , 8091 , 77
12/09/16 , 32.79 , 33.38 , 33.70 , 32.79 , 33.7     , 602 , 13
09/09/16 , 32.77 , 32.95 , 33.70 , 32.57 , 33.0     , 991 , 10
08/09/16 , 33.09 , 33.01 , 33.43 , 32.80 , 33.4     , 1663 , 15
06/09/16 , 32.76 , 32.77 , 32.79 , 32.70 , 32.7     , 3727 , 18
05/09/16 , 32.70 , 32.72 , 32.78 , 32.70 , 32.7     , 275 , 4
02/09/16 , 32.81 , 32.52 , 32.81 , 32.21 , 32.2     , 11473 , 44
01/09/16 , 32.21 , 32.21 , 33.11 , 31.97 , 33.1     , 496 , 5
31/08/16 , 32.45 , 32.50 , 32.70 , 32.45 , 32.5     , 1322 , 10
30/08/16 , 32.72 , 32.55 , 32.72 , 32.45 , 32.6     , 810 , 7
29/08/16 , 32.72 , 32.58 , 32.72 , 32.15 , 32.1     , 434 , 14
26/08/16 , 32.15 , 32.44 , 32.70 , 32.15 , 32.4     , 1493 , 13
25/08/16 , 32.45 , 32.45 , 32.45 , 32.45 , 32.4     , 27 , 2
24/08/16 , 32.45 , 32.47 , 32.72 , 32.45 , 32.7     , 3447 , 19
23/08/16 , 32.45 , 32.45 , 32.45 , 32.45 , 32.4     , 3548 , 15
22/08/16 , 32.45 , 32.45 , 32.45 , 31.85 , 32.4     , 4909 , 20
19/08/16 , 31.85 , 32.26 , 32.45 , 31.85 , 32.4     , 5496 , 26
18/08/16 , 31.85 , 31.85 , 31.85 , 31.37 , 31.3     , 2010 , 12
17/08/16 , 31.85 , 31.84 , 31.85 , 31.33 , 31.8     , 2689 , 18
16/08/16 , 31.85 , 32.04 , 32.45 , 31.85 , 32.4     , 156 , 8
15/08/16 , 32.45 , 31.88 , 32.45 , 31.13 , 31.1     , 724 , 9
12/08/16 , 31.13 , 31.12 , 31.13 , 30.72 , 30.8     , 11129 , 59
11/08/16 , 31.13 , 30.64 , 31.13 , 29.84 , 30.3     , 1866 , 11
10/08/16 , 30.34 , 30.37 , 31.13 , 29.86 , 29.8     , 2426 , 14
09/08/16 , 30.13 , 30.83 , 31.00 , 30.13 , 30.9     , 4433 , 19
08/08/16 , 30.13 , 30.13 , 30.13 , 30.12 , 30.1     , 1139 , 9
05/08/16 , 30.13 , 29.84 , 30.13 , 29.82 , 29.8     , 3452 , 15
04/08/16 , 29.59 , 29.78 , 29.82 , 29.59 , 29.7     , 3019 , 13
03/08/16 , 29.60 , 29.71 , 29.82 , 29.60 , 29.7     , 3974 , 15
02/08/16 , 29.71 , 29.71 , 29.71 , 29.71 , 29.7     , 243 , 2
01/08/16 , 29.85 , 29.71 , 29.85 , 29.21 , 29.8     , 5429 , 35
29/07/16 , 29.18 , 29.16 , 29.43 , 29.14 , 29.1     , 5419 , 18
28/07/16 , 29.14 , 29.14 , 29.14 , 29.12 , 29.1     , 1225 , 11
27/07/16 , 29.14 , 29.13 , 29.14 , 29.07 , 29.1     , 292 , 5
26/07/16 , 29.14 , 29.13 , 29.14 , 29.13 , 29.1     , 4184 , 12
25/07/16 , 29.13 , 29.13 , 29.13 , 29.13 , 29.1     , 2438 , 8
22/07/16 , 29.13 , 29.13 , 29.13 , 29.13 , 29.1     , 1171 , 8
21/07/16 , 29.13 , 29.13 , 29.13 , 29.12 , 29.1     , 663 , 6
20/07/16 , 29.13 , 29.12 , 29.14 , 28.83 , 29.1     , 1458 , 13
19/07/16 , 29.14 , 29.13 , 29.14 , 29.13 , 29.1     , 3668 , 7
18/07/16 , 29.02 , 29.09 , 29.13 , 28.95 , 28.9     , 4050 , 27
15/07/16 , 28.95 , 28.88 , 28.95 , 28.83 , 28.9     , 3466 , 16
14/07/16 , 28.68 , 28.88 , 28.95 , 28.68 , 28.9     , 1738 , 39
13/07/16 , 28.95 , 28.94 , 28.95 , 28.78 , 28.9     , 1606 , 9
12/07/16 , 28.95 , 28.96 , 29.14 , 28.95 , 29.1     , 825 , 13
11/07/16 , 29.14 , 29.13 , 29.14 , 29.12 , 29.1     , 2725 , 8
08/07/16 , 29.14 , 29.09 , 29.16 , 29.07 , 29.0     , 1332 , 7
07/07/16 , 29.07 , 28.96 , 29.07 , 28.52 , 29.0     , 6417 , 21
06/07/16 , 29.07 , 28.67 , 29.07 , 28.59 , 28.5     , 2570 , 13
05/07/16 , 28.52 , 28.61 , 29.18 , 28.52 , 29.1     , 5049 , 38
04/07/16 , 29.18 , 29.23 , 29.77 , 29.18 , 29.7     , 137 , 6
01/07/16 , 28.59 , 28.71 , 29.77 , 28.59 , 29.7     , 391 , 6
30/06/16 , 29.38 , 29.38 , 29.38 , 29.36 , 29.3     , 167 , 3
29/06/16 , 29.38 , 28.15 , 29.38 , 28.12 , 28.1     , 6847 , 10
28/06/16 , 28.12 , 28.11 , 28.12 , 28.02 , 28.0     , 1393 , 8
27/06/16 , 28.12 , 28.12 , 28.12 , 28.12 , 28.1     , 42 , 3
24/06/16 , 28.12 , 28.01 , 28.12 , 28.00 , 28.0     , 8667 , 8
23/06/16 , 28.00 , 28.00 , 28.00 , 28.00 , 28.0     , 607 , 8
22/06/16 , 28.00 , 28.00 , 28.00 , 27.98 , 27.9     , 6381 , 12
21/06/16 , 27.98 , 27.98 , 28.00 , 27.89 , 28.0     , 5241 , 12
20/06/16 , 28.00 , 27.98 , 28.00 , 27.85 , 27.9     , 2398 , 12
17/06/16 , 28.00 , 28.00 , 28.00 , 28.00 , 28.0     , 2732 , 7
16/06/16 , 28.00 , 27.99 , 28.00 , 27.68 , 28.0     , 7118 , 11
15/06/16 , 28.00 , 27.98 , 28.00 , 27.59 , 28.0     , 2078 , 12
14/06/16 , 27.68 , 27.88 , 28.00 , 27.68 , 28.0     , 6848 , 136
13/06/16 , 28.00 , 27.69 , 28.00 , 27.29 , 27.2     , 17626 , 36
10/06/16 , 27.29 , 27.12 , 27.29 , 27.12 , 27.1     , 2736 , 10
09/06/16 , 27.12 , 27.11 , 27.12 , 27.02 , 27.1     , 2757 , 12
08/06/16 , 27.12 , 27.12 , 27.12 , 27.12 , 27.1     , 2614 , 10
07/06/16 , 26.85 , 26.88 , 27.12 , 26.85 , 27.1     , 8296 , 26
06/06/16 , 27.11 , 27.04 , 27.11 , 26.60 , 26.8     , 3129 , 15
03/06/16 , 26.85 , 26.85 , 26.85 , 26.83 , 26.8     , 3349 , 23
02/06/16 , 26.82 , 26.67 , 26.82 , 26.58 , 26.5     , 3567 , 7
01/06/16 , 26.85 , 26.85 , 26.85 , 26.85 , 26.8     , 1998 , 9
31/05/16 , 26.78 , 26.60 , 26.78 , 26.55 , 26.6     , 19449 , 34
30/05/16 , 26.69 , 26.69 , 26.77 , 26.63 , 26.6     , 9138 , 34
27/05/16 , 26.64 , 26.64 , 26.64 , 26.64 , 26.6     , 2558 , 8
25/05/16 , 26.59 , 26.56 , 26.64 , 26.28 , 26.5     , 12426 , 25
24/05/16 , 26.52 , 26.41 , 26.52 , 26.00 , 26.0     , 600 , 4
23/05/16 , 26.00 , 26.11 , 26.54 , 26.00 , 26.5     , 4878 , 14
20/05/16 , 26.22 , 26.39 , 26.54 , 26.22 , 26.2     , 1203 , 8
19/05/16 , 26.28 , 26.28 , 26.28 , 26.28 , 26.2     , 3950 , 13
18/05/16 , 26.55 , 26.52 , 26.55 , 26.51 , 26.5     , 3045 , 11
17/05/16 , 26.52 , 26.51 , 26.52 , 26.51 , 26.5     , 1150 , 9
16/05/16 , 26.28 , 26.40 , 26.51 , 26.28 , 26.4     , 6482 , 130
13/05/16 , 26.28 , 26.32 , 26.41 , 26.28 , 26.4     , 2569 , 8
12/05/16 , 26.28 , 26.28 , 26.28 , 26.28 , 26.2     , 842 , 6
11/05/16 , 26.28 , 25.86 , 26.28 , 25.84 , 25.8     , 748 , 4
10/05/16 , 25.84 , 25.68 , 25.84 , 25.65 , 25.6     , 12972 , 22
09/05/16 , 25.65 , 25.65 , 25.65 , 25.65 , 25.6     , 1847 , 8
06/05/16 , 25.65 , 25.65 , 25.65 , 25.65 , 25.6     , 245 , 2
04/05/16 , 25.65 , 25.65 , 25.65 , 25.65 , 25.6     , 270 , 3
03/05/16 , 25.61 , 25.62 , 25.65 , 25.61 , 25.6     , 1173 , 5
02/05/16 , 25.61 , 25.49 , 25.61 , 25.42 , 25.6     , 1240 , 5
29/04/16 , 25.34 , 25.33 , 25.34 , 25.33 , 25.3     , 2426 , 12
28/04/16 , 25.33 , 25.33 , 25.33 , 25.32 , 25.3     , 4146 , 18
27/04/16 , 25.32 , 25.32 , 25.32 , 25.32 , 25.3     , 303 , 3
26/04/16 , 25.33 , 25.33 , 25.33 , 25.33 , 25.3     , 109 , 3
25/04/16 , 25.33 , 25.32 , 25.33 , 25.29 , 25.3     , 2675 , 13
22/04/16 , 25.31 , 25.31 , 25.31 , 25.31 , 25.3     , 7 , 1
20/04/16 , 25.33 , 25.33 , 25.33 , 25.33 , 25.3     , 493 , 3
19/04/16 , 25.33 , 25.33 , 25.33 , 25.33 , 25.3     , 779 , 7
18/04/16 , 25.33 , 25.32 , 25.33 , 25.31 , 25.3     , 721 , 9
15/04/16 , 25.33 , 25.05 , 25.33 , 24.84 , 25.2     , 6020 , 24
14/04/16 , 25.29 , 25.19 , 25.33 , 25.10 , 25.1     , 768 , 4
13/04/16 , 25.33 , 25.29 , 25.33 , 25.26 , 25.2     , 420 , 4
12/04/16 , 25.26 , 25.26 , 25.26 , 25.26 , 25.2     , 8757 , 146
11/04/16 , 25.24 , 25.24 , 25.24 , 25.10 , 25.1     , 691 , 6
08/04/16 , 25.10 , 24.97 , 25.10 , 24.93 , 24.9     , 4351 , 9
07/04/16 , 24.93 , 24.93 , 24.93 , 24.93 , 24.9     , 805 , 2
06/04/16 , 24.84 , 24.82 , 24.84 , 24.66 , 24.8     , 6832 , 11
05/04/16 , 24.84 , 24.82 , 24.84 , 24.59 , 24.8     , 1985 , 10
04/04/16 , 24.84 , 24.84 , 24.84 , 24.84 , 24.8     , 1197 , 5
01/04/16 , 24.57 , 24.76 , 24.84 , 24.57 , 24.8     , 1248 , 4
31/03/16 , 24.51 , 24.46 , 24.51 , 23.96 , 23.9     , 5703 , 26
30/03/16 , 23.96 , 23.95 , 23.96 , 23.72 , 23.7     , 1128 , 7
29/03/16 , 23.72 , 23.72 , 23.72 , 23.71 , 23.7     , 3033 , 19
28/03/16 , 23.71 , 23.71 , 23.71 , 23.71 , 23.7     , 3387 , 3
24/03/16 , 23.71 , 23.71 , 23.71 , 23.69 , 23.6     , 804 , 6
23/03/16 , 23.69 , 23.67 , 23.69 , 22.93 , 22.9     , 559 , 3
22/03/16 , 23.71 , 22.97 , 23.71 , 22.93 , 23.4     , 1475 , 10
21/03/16 , 23.71 , 23.71 , 23.71 , 23.71 , 23.7     , 22 , 1
16/03/16 , 23.72 , 23.62 , 23.72 , 23.45 , 23.4     , 3921 , 138
14/03/16 , 23.72 , 23.72 , 23.72 , 23.72 , 23.7     , 18 , 1
11/03/16 , 23.72 , 23.72 , 23.72 , 23.72 , 23.7     , 333 , 3
10/03/16 , 23.72 , 23.95 , 23.96 , 23.72 , 23.9     , 267 , 4
09/03/16 , 23.96 , 23.96 , 23.96 , 23.96 , 23.9     , 207 , 1
04/03/16 , 23.96 , 23.96 , 23.96 , 23.96 , 23.9     , 5504 , 3
03/03/16 , 24.60 , 24.00 , 24.60 , 23.96 , 24.6     , 1937 , 7
02/03/16 , 23.96 , 23.96 , 23.96 , 23.96 , 23.9     , 15084 , 9
01/03/16 , 23.96 , 23.96 , 23.96 , 23.96 , 23.9     , 14226 , 5
29/02/16 , 23.95 , 23.92 , 23.95 , 23.59 , 23.5     , 9784 , 9
25/02/16 , 23.59 , 23.59 , 23.59 , 23.59 , 23.5     , 26 , 1
24/02/16 , 23.95 , 23.95 , 23.95 , 23.95 , 23.9     , 18 , 1
22/02/16 , 24.35 , 24.33 , 24.35 , 24.33 , 24.3     , 480 , 71
18/02/16 , 24.35 , 24.35 , 24.35 , 24.35 , 24.3     , 2625 , 1
16/02/16 , 24.59 , 24.59 , 24.59 , 24.59 , 24.5     , 3974 , 134
15/02/16 , 24.60 , 24.60 , 24.60 , 24.60 , 24.6     , 22 , 2
11/02/16 , 24.70 , 24.52 , 24.70 , 24.51 , 24.5     , 1633 , 6
10/02/16 , 24.51 , 24.51 , 24.51 , 24.51 , 24.5     , 82 , 1
03/02/16 , 24.71 , 24.70 , 24.71 , 24.70 , 24.7     , 2586 , 3
01/02/16 , 24.71 , 24.71 , 24.71 , 24.71 , 24.7     , 405 , 1
29/01/16 , 24.46 , 24.46 , 24.46 , 24.46 , 24.4     , 318 , 2
26/01/16 , 24.46 , 24.46 , 24.46 , 24.46 , 24.4     , 3 , 1
22/01/16 , 23.71 , 23.71 , 23.71 , 23.71 , 23.7     , 75 , 1
21/01/16 , 24.48 , 24.48 , 24.49 , 24.48 , 24.4     , 1344 , 5
19/01/16 , 25.29 , 25.29 , 25.29 , 25.29 , 25.2     , 386 , 4
18/01/16 , 25.33 , 25.34 , 25.34 , 25.33 , 25.3     , 360 , 87
14/01/16 , 25.38 , 25.38 , 25.38 , 25.38 , 25.3     , 1397 , 44
13/01/16 , 25.38 , 25.38 , 25.38 , 25.38 , 25.3     , 2252 , 90
08/01/16 , 25.42 , 25.42 , 25.42 , 25.42 , 25.4     , 3 , 1
07/01/16 , 25.42 , 25.42 , 25.42 , 25.42 , 25.4     , 3254 , 5
06/01/16 , 25.43 , 25.43 , 25.43 , 25.43 , 25.4     , 315 , 1
05/01/16 , 25.44 , 25.44 , 25.44 , 25.44 , 25.4     , 45 , 1
04/01/16 , 25.47 , 25.47 , 25.47 , 25.47 , 25.4     , 3 , 1
30/12/15 , 25.26 , 25.26 , 25.26 , 25.26 , 25.2     , 11 , 3
29/12/15 , 25.26 , 25.26 , 25.26 , 25.26 , 25.2     , 26 , 3
28/12/15 , 25.28 , 25.28 , 25.28 , 25.28 , 25.2     , 11 , 3
23/12/15 , 25.29 , 25.29 , 25.29 , 25.29 , 25.2     , 26 , 7
22/12/15 , 25.29 , 25.21 , 25.29 , 25.03 , 25.0     , 333 , 13
21/12/15 , 25.29 , 25.29 , 25.29 , 25.29 , 25.2     , 22 , 6
18/12/15 , 25.29 , 25.29 , 25.29 , 25.29 , 25.2     , 22 , 6
17/12/15 , 25.30 , 25.29 , 25.30 , 25.03 , 25.1     , 3216 , 110
16/12/15 , 25.42 , 25.42 , 25.42 , 25.42 , 25.4     , 502 , 23
15/12/15 , 25.42 , 25.42 , 25.42 , 25.42 , 25.4     , 291 , 18
14/12/15 , 25.03 , 25.26 , 25.52 , 25.03 , 25.5     , 133 , 3
11/12/15 , 25.54 , 25.54 , 25.54 , 25.54 , 25.5     , 3 , 1
10/12/15 , 25.54 , 25.54 , 25.54 , 25.54 , 25.5     , 3 , 1
09/12/15 , 25.55 , 25.55 , 25.55 , 25.55 , 25.5     , 76 , 1
08/12/15 , 25.55 , 25.55 , 25.55 , 25.55 , 25.5     , 42 , 3
07/12/15 , 25.55 , 25.55 , 25.55 , 25.55 , 25.5     , 3 , 1
04/12/15 , 25.55 , 25.55 , 25.55 , 25.55 , 25.5     , 2880 , 3
03/12/15 , 25.55 , 25.54 , 25.55 , 25.30 , 25.3     , 1180 , 4
02/12/15 , 25.30 , 25.30 , 25.30 , 25.30 , 25.3     , 38 , 2
01/12/15 , 25.30 , 25.75 , 25.76 , 25.30 , 25.7     , 13482 , 15
30/11/15 , 25.58 , 25.58 , 25.58 , 25.58 , 25.5     , 193 , 1
27/11/15 , 25.58 , 25.58 , 25.58 , 25.57 , 25.5     , 1558 , 2
26/11/15 , 25.59 , 25.59 , 25.59 , 25.59 , 25.5     , 3 , 1
25/11/15 , 25.62 , 25.62 , 25.62 , 25.62 , 25.6     , 274 , 1
24/11/15 , 25.62 , 25.62 , 25.62 , 25.62 , 25.6     , 3 , 1
23/11/15 , 25.66 , 25.66 , 25.66 , 25.66 , 25.6     , 197 , 1
19/11/15 , 25.66 , 25.66 , 25.66 , 25.66 , 25.6     , 108 , 28
18/11/15 , 25.68 , 25.68 , 25.68 , 25.68 , 25.6     , 115 , 30
17/11/15 , 25.69 , 25.65 , 25.69 , 25.62 , 25.6     , 4589 , 30
16/11/15 , 25.62 , 25.62 , 25.62 , 25.62 , 25.6     , 1020 , 40
13/11/15 , 25.69 , 25.69 , 25.69 , 25.68 , 25.6     , 789 , 41
12/11/15 , 25.69 , 25.69 , 25.69 , 25.69 , 25.6     , 972 , 41
11/11/15 , 25.69 , 25.69 , 25.69 , 25.69 , 25.6     , 542 , 3
10/11/15 , 25.69 , 25.37 , 25.69 , 25.34 , 25.6     , 212 , 3
09/11/15 , 25.69 , 25.69 , 25.69 , 25.69 , 25.6     , 3 , 1
06/11/15 , 25.05 , 25.08 , 25.69 , 25.05 , 25.6     , 158 , 2
05/11/15 , 25.83 , 25.83 , 25.83 , 25.83 , 25.8     , 580 , 3
04/11/15 , 25.05 , 25.10 , 25.62 , 25.05 , 25.6     , 445 , 2
03/11/15 , 25.83 , 25.83 , 25.83 , 25.83 , 25.8     , 116 , 1
30/10/15 , 25.64 , 25.63 , 25.64 , 25.62 , 25.6     , 13548 , 21
29/10/15 , 25.62 , 25.62 , 25.62 , 25.62 , 25.6     , 58 , 2
28/10/15 , 25.62 , 25.62 , 25.62 , 25.62 , 25.6     , 155 , 1
27/10/15 , 25.50 , 25.54 , 25.62 , 25.50 , 25.6     , 549 , 3
26/10/15 , 25.63 , 25.63 , 25.63 , 25.63 , 25.6     , 151 , 3
23/10/15 , 25.63 , 25.63 , 25.63 , 25.63 , 25.6     , 198 , 3
22/10/15 , 25.63 , 25.63 , 25.63 , 25.63 , 25.6     , 54 , 3
21/10/15 , 25.63 , 25.63 , 25.63 , 25.63 , 25.6     , 70 , 2
20/10/15 , 25.64 , 25.64 , 25.64 , 25.63 , 25.6     , 335 , 4
19/10/15 , 25.64 , 25.64 , 25.64 , 25.64 , 25.6     , 62 , 15
16/10/15 , 25.64 , 25.64 , 25.64 , 25.64 , 25.6     , 89 , 19
15/10/15 , 25.64 , 25.64 , 25.64 , 25.64 , 25.6     , 89 , 4
14/10/15 , 25.64 , 25.64 , 25.64 , 25.64 , 25.6     , 1235 , 90
13/10/15 , 25.64 , 25.64 , 25.64 , 25.64 , 25.6     , 1536 , 18
09/10/15 , 25.64 , 25.64 , 25.64 , 25.64 , 25.6     , 38 , 2
08/10/15 , 25.64 , 25.10 , 25.64 , 24.49 , 25.6     , 132 , 4
07/10/15 , 25.64 , 25.64 , 25.64 , 25.64 , 25.6     , 413 , 7
06/10/15 , 25.64 , 25.64 , 25.64 , 25.64 , 25.6     , 241 , 11
05/10/15 , 25.64 , 25.64 , 25.64 , 25.64 , 25.6     , 23 , 1
02/10/15 , 25.64 , 25.64 , 25.64 , 25.64 , 25.6     , 70 , 5
01/10/15 , 25.64 , 25.64 , 25.64 , 25.64 , 25.6     , 38 , 2
30/09/15 , 25.41 , 25.41 , 25.41 , 25.41 , 25.4     , 180 , 5
29/09/15 , 25.41 , 25.41 , 25.41 , 25.41 , 25.4     , 23868 , 14
28/09/15 , 25.41 , 25.41 , 25.42 , 25.41 , 25.4     , 23880 , 12
25/09/15 , 25.41 , 25.41 , 25.41 , 25.41 , 25.4     , 9885 , 5
24/09/15 , 25.41 , 25.41 , 25.41 , 25.41 , 25.4     , 23518 , 16
23/09/15 , 25.41 , 25.41 , 25.41 , 25.41 , 25.4     , 157 , 5
22/09/15 , 25.41 , 25.41 , 25.41 , 25.41 , 25.4     , 176 , 10
21/09/15 , 25.41 , 25.41 , 25.41 , 25.41 , 25.4     , 110 , 4
18/09/15 , 25.41 , 25.41 , 25.41 , 25.41 , 25.4     , 291 , 7
17/09/15 , 25.42 , 25.42 , 25.42 , 25.42 , 25.4     , 960 , 12
16/09/15 , 25.42 , 25.42 , 25.42 , 25.41 , 25.4     , 1475 , 7
15/09/15 , 25.42 , 25.41 , 25.42 , 25.41 , 25.4     , 1448 , 4
14/09/15 , 25.42 , 25.42 , 25.42 , 25.41 , 25.4     , 113 , 2
11/09/15 , 25.42 , 25.42 , 25.42 , 25.42 , 25.4     , 70 , 1
10/09/15 , 25.42 , 25.42 , 25.42 , 25.42 , 25.4     , 15 , 1
09/09/15 , 25.42 , 25.42 , 25.42 , 25.42 , 25.4     , 479 , 2
08/09/15 , 25.42 , 25.42 , 25.42 , 25.42 , 25.4     , 7 , 1
04/09/15 , 25.42 , 25.42 , 25.42 , 25.42 , 25.4     , 196 , 1
03/09/15 , 25.42 , 25.42 , 25.42 , 25.42 , 25.4     , 3 , 1
02/09/15 , 25.42 , 25.42 , 25.42 , 25.42 , 25.4     , 3 , 1
01/09/15 , 25.42 , 25.42 , 25.42 , 25.42 , 25.4     , 8657 , 12
31/08/15 , 25.24 , 25.24 , 25.24 , 25.24 , 25.2     , 752 , 5
28/08/15 , 25.24 , 25.24 , 25.24 , 25.24 , 25.2     , 1981 , 4
27/08/15 , 25.24 , 25.24 , 25.24 , 25.24 , 25.2     , 832 , 2
26/08/15 , 25.29 , 25.29 , 25.29 , 25.29 , 25.2     , 39 , 1
25/08/15 , 25.35 , 25.35 , 25.35 , 25.35 , 25.3     , 3 , 1
24/08/15 , 25.35 , 25.34 , 25.35 , 25.24 , 25.2     , 5202 , 30
21/08/15 , 25.35 , 25.35 , 25.35 , 25.35 , 25.3     , 332 , 4
20/08/15 , 25.35 , 25.24 , 25.35 , 25.24 , 25.3     , 1034 , 9
19/08/15 , 25.35 , 25.35 , 25.35 , 25.35 , 25.3     , 35 , 6
18/08/15 , 25.35 , 25.35 , 25.35 , 25.35 , 25.3     , 4857 , 55
17/08/15 , 25.35 , 25.35 , 25.35 , 25.35 , 25.3     , 578 , 7
14/08/15 , 25.34 , 25.34 , 25.34 , 25.34 , 25.3     , 118 , 1
13/08/15 , 25.32 , 25.32 , 25.32 , 25.32 , 25.3     , 1003 , 7
12/08/15 , 25.32 , 25.32 , 25.32 , 25.32 , 25.3     , 1677 , 13
11/08/15 , 25.32 , 25.32 , 25.32 , 25.32 , 25.3     , 1284 , 12
10/08/15 , 25.32 , 25.32 , 25.32 , 25.32 , 25.3     , 578 , 3
07/08/15 , 25.32 , 25.32 , 25.32 , 25.32 , 25.3     , 39 , 1
06/08/15 , 25.32 , 25.31 , 25.32 , 25.24 , 25.2     , 531 , 3
05/08/15 , 25.24 , 25.24 , 25.24 , 25.24 , 25.2     , 39 , 2
04/08/15 , 25.32 , 25.25 , 25.32 , 25.24 , 25.3     , 2267 , 7
03/08/15 , 25.29 , 25.31 , 25.31 , 25.29 , 25.2     , 12849 , 65
31/07/15 , 25.29 , 25.29 , 25.29 , 25.23 , 25.2     , 3220 , 15
30/07/15 , 25.24 , 25.23 , 25.24 , 25.23 , 25.2     , 10232 , 56
29/07/15 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 2402 , 15
28/07/15 , 25.23 , 25.18 , 25.24 , 25.10 , 25.2     , 5992 , 34
27/07/15 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 1346 , 2
24/07/15 , 25.23 , 25.16 , 25.24 , 25.10 , 25.1     , 7890 , 8
23/07/15 , 25.23 , 25.09 , 25.23 , 25.09 , 25.2     , 3931 , 4
22/07/15 , 25.21 , 25.21 , 25.21 , 25.21 , 25.2     , 367 , 1
21/07/15 , 25.19 , 25.19 , 25.19 , 25.19 , 25.1     , 999 , 2
20/07/15 , 25.17 , 25.17 , 25.17 , 25.17 , 25.1     , 16687 , 13
17/07/15 , 24.98 , 24.99 , 25.09 , 24.98 , 25.0     , 2150 , 4
16/07/15 , 25.09 , 25.09 , 25.09 , 24.97 , 25.0     , 9975 , 27
15/07/15 , 25.09 , 25.09 , 25.09 , 25.09 , 25.0     , 760 , 7
14/07/15 , 25.09 , 25.09 , 25.09 , 24.97 , 24.9     , 1164 , 19
13/07/15 , 25.08 , 25.08 , 25.08 , 25.08 , 25.0     , 159 , 1
10/07/15 , 25.07 , 25.07 , 25.07 , 25.07 , 25.0     , 9718 , 11
08/07/15 , 25.05 , 25.05 , 25.05 , 25.05 , 25.0     , 59 , 1
07/07/15 , 25.04 , 25.04 , 25.04 , 25.04 , 25.0     , 600 , 1
06/07/15 , 25.03 , 25.03 , 25.03 , 25.03 , 25.0     , 2918 , 3
03/07/15 , 25.02 , 25.02 , 25.02 , 25.02 , 25.0     , 1753 , 7
02/07/15 , 24.99 , 24.98 , 24.99 , 24.98 , 24.9     , 2623 , 6
01/07/15 , 24.98 , 24.98 , 25.26 , 24.97 , 25.2     , 26566 , 438