Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

29/09/23 , 96.75 , 96.81 , 96.98 , 96.10 , 96.43      , 20352 , 1365
28/09/23 , 96.43 , 96.20 , 96.71 , 96.00 , 96.21      , 12217 , 1187
27/09/23 , 96.20 , 96.10 , 96.39 , 95.66 , 95.68      , 14524 , 1829
26/09/23 , 95.65 , 95.97 , 96.50 , 95.60 , 96.20      , 18465 , 1340
25/09/23 , 96.20 , 96.33 , 96.75 , 95.76 , 96.74      , 14082 , 1191
22/09/23 , 96.75 , 96.71 , 97.07 , 96.15 , 96.90      , 17927 , 1517
21/09/23 , 96.93 , 95.92 , 96.99 , 95.00 , 95.27      , 16480 , 2902
20/09/23 , 95.49 , 95.09 , 95.49 , 94.80 , 95.00      , 16538 , 1775
19/09/23 , 95.00 , 95.00 , 95.29 , 94.81 , 95.22      , 17596 , 2017
18/09/23 , 95.22 , 95.19 , 96.00 , 94.92 , 95.37      , 25925 , 5054
15/09/23 , 95.37 , 95.32 , 95.59 , 95.01 , 95.50      , 15805 , 1414
14/09/23 , 95.59 , 95.63 , 95.97 , 95.06 , 95.85      , 22416 , 1883
13/09/23 , 95.79 , 95.87 , 96.40 , 95.56 , 96.09      , 21666 , 1240
12/09/23 , 95.99 , 95.68 , 95.99 , 95.39 , 95.65      , 20976 , 1347
11/09/23 , 95.71 , 95.86 , 96.48 , 95.65 , 96.29      , 30804 , 3826
08/09/23 , 96.00 , 96.10 , 96.50 , 95.80 , 96.02      , 23632 , 2884
06/09/23 , 95.91 , 96.08 , 96.90 , 95.89 , 96.40      , 9816 , 1054
05/09/23 , 96.40 , 96.31 , 96.97 , 96.18 , 96.51      , 11984 , 3045
04/09/23 , 96.90 , 96.25 , 96.96 , 95.87 , 96.96      , 28066 , 3068
01/09/23 , 96.11 , 96.37 , 97.15 , 95.58 , 97.00      , 25804 , 1897
31/08/23 , 96.81 , 96.77 , 97.49 , 96.50 , 97.31     , 33680 , 1594
30/08/23 , 97.38 , 96.76 , 97.39 , 96.09 , 96.89     , 42649 , 3773
29/08/23 , 96.96 , 96.72 , 96.97 , 96.49 , 96.80     , 23859 , 1184
28/08/23 , 96.80 , 96.68 , 96.85 , 96.50 , 96.79     , 13329 , 1316
25/08/23 , 96.80 , 96.74 , 96.98 , 96.50 , 96.50     , 15377 , 1092
24/08/23 , 96.54 , 96.59 , 96.91 , 96.40 , 96.74     , 19431 , 2276
23/08/23 , 96.98 , 96.85 , 97.02 , 96.47 , 96.47     , 20794 , 1330
22/08/23 , 97.00 , 96.58 , 97.01 , 96.30 , 96.75     , 13810 , 1030
21/08/23 , 96.41 , 96.52 , 97.09 , 96.26 , 96.60     , 16226 , 1375
18/08/23 , 96.59 , 96.57 , 96.81 , 96.39 , 96.59     , 15573 , 1059
17/08/23 , 96.45 , 96.55 , 96.78 , 96.44 , 96.60     , 14529 , 1239
16/08/23 , 96.77 , 96.69 , 96.91 , 96.43 , 96.51     , 16184 , 1299
15/08/23 , 96.43 , 96.41 , 96.68 , 96.20 , 96.60     , 19297 , 1020
14/08/23 , 96.60 , 96.61 , 97.08 , 96.30 , 97.00     , 16145 , 1375
11/08/23 , 96.87 , 96.66 , 97.04 , 96.34 , 96.70     , 21206 , 1188
10/08/23 , 96.61 , 96.72 , 97.00 , 96.30 , 97.00     , 24302 , 1191
09/08/23 , 97.00 , 96.60 , 97.09 , 96.28 , 96.60     , 25424 , 1212
08/08/23 , 96.54 , 96.42 , 96.55 , 96.28 , 96.28     , 17747 , 1241
07/08/23 , 96.27 , 96.41 , 96.83 , 96.17 , 96.71     , 24629 , 1166
04/08/23 , 96.60 , 96.66 , 96.99 , 96.40 , 96.98     , 21936 , 2179
03/08/23 , 96.99 , 96.92 , 97.57 , 96.50 , 97.07     , 13388 , 1218
02/08/23 , 97.07 , 96.86 , 97.63 , 96.60 , 96.90     , 13538 , 1269
01/08/23 , 96.80 , 96.77 , 97.05 , 96.47 , 96.61     , 12968 , 962
31/07/23 , 96.87 , 96.46 , 97.00 , 95.73 , 96.14     , 30408 , 1303
28/07/23 , 96.14 , 95.89 , 96.15 , 95.62 , 95.92     , 17115 , 1052
27/07/23 , 95.92 , 95.75 , 95.98 , 95.60 , 95.82     , 14004 , 994
26/07/23 , 95.82 , 95.69 , 96.11 , 95.60 , 95.72     , 19827 , 2769
25/07/23 , 95.62 , 95.77 , 96.16 , 95.61 , 96.10     , 25564 , 5834
24/07/23 , 96.18 , 95.81 , 96.18 , 95.52 , 95.62     , 18709 , 1357
21/07/23 , 95.92 , 95.78 , 95.99 , 95.56 , 95.59     , 9312 , 783
20/07/23 , 95.59 , 95.68 , 95.96 , 95.54 , 95.77     , 6815 , 507
19/07/23 , 95.61 , 95.66 , 95.99 , 95.52 , 95.74     , 14007 , 1591
18/07/23 , 95.74 , 95.63 , 95.82 , 95.38 , 95.82     , 11066 , 1186
17/07/23 , 95.82 , 95.68 , 95.92 , 95.51 , 95.72     , 18343 , 1153
14/07/23 , 95.69 , 95.54 , 95.72 , 95.23 , 95.71     , 17963 , 1222
13/07/23 , 95.51 , 95.58 , 95.92 , 95.32 , 95.92     , 12393 , 719
12/07/23 , 95.24 , 95.60 , 96.18 , 95.22 , 95.85     , 13667 , 941
11/07/23 , 95.72 , 95.48 , 96.01 , 95.03 , 95.91     , 14737 , 1017
10/07/23 , 95.92 , 95.71 , 96.02 , 95.42 , 95.96     , 16386 , 1193
07/07/23 , 96.01 , 95.94 , 96.53 , 95.22 , 96.20     , 21627 , 1391
06/07/23 , 96.16 , 96.33 , 96.70 , 96.16 , 96.49     , 14113 , 882
05/07/23 , 96.50 , 96.51 , 96.90 , 96.20 , 96.70     , 10295 , 950
04/07/23 , 96.38 , 96.71 , 97.09 , 96.38 , 97.07     , 9270 , 982
03/07/23 , 97.02 , 97.03 , 97.86 , 96.60 , 97.17     , 17928 , 1144
30/06/23 , 96.27 , 95.95 , 96.30 , 95.33 , 95.78     , 13259 , 1088
29/06/23 , 95.14 , 95.02 , 95.17 , 94.76 , 95.12     , 18700 , 1905
28/06/23 , 95.11 , 94.88 , 95.14 , 94.56 , 94.82     , 14210 , 1098
27/06/23 , 94.81 , 94.94 , 95.25 , 94.51 , 95.15     , 16668 , 1029
26/06/23 , 95.25 , 94.83 , 95.31 , 94.22 , 94.31     , 13597 , 1164
23/06/23 , 94.31 , 94.34 , 94.61 , 94.07 , 94.07     , 6972 , 719
22/06/23 , 94.27 , 94.50 , 94.86 , 94.12 , 94.76     , 10784 , 789
21/06/23 , 94.63 , 94.72 , 94.87 , 94.36 , 94.76     , 8824 , 705
20/06/23 , 94.37 , 94.76 , 95.31 , 94.36 , 94.36     , 10503 , 986
19/06/23 , 94.07 , 94.12 , 94.52 , 93.54 , 94.52     , 13362 , 1396
16/06/23 , 93.49 , 92.06 , 93.49 , 91.15 , 91.33     , 18144 , 1180
15/06/23 , 91.15 , 90.95 , 91.45 , 90.58 , 91.21     , 17053 , 4617
14/06/23 , 90.85 , 90.99 , 91.25 , 90.80 , 90.95     , 9654 , 857
13/06/23 , 91.25 , 90.93 , 91.29 , 90.43 , 90.85     , 21138 , 1098
12/06/23 , 90.76 , 90.59 , 90.87 , 90.28 , 90.69     , 19880 , 3186
09/06/23 , 90.38 , 90.47 , 90.94 , 89.83 , 89.83     , 14902 , 1005
07/06/23 , 89.83 , 89.77 , 90.07 , 89.36 , 89.51     , 9810 , 1648
06/06/23 , 89.49 , 89.48 , 89.74 , 89.26 , 89.26     , 8987 , 667
05/06/23 , 89.21 , 89.31 , 89.45 , 89.12 , 89.37     , 7157 , 728
02/06/23 , 89.35 , 89.22 , 89.44 , 88.97 , 89.11     , 10258 , 1420
01/06/23 , 89.01 , 89.19 , 89.65 , 88.90 , 89.41     , 8147 , 926
31/05/23 , 89.37 , 88.96 , 89.62 , 87.57 , 89.31     , 21918 , 1019
30/05/23 , 89.06 , 89.19 , 89.60 , 89.00 , 89.00     , 12275 , 1273
29/05/23 , 89.00 , 89.12 , 89.58 , 88.20 , 88.20     , 13570 , 941
26/05/23 , 88.04 , 88.18 , 88.64 , 87.67 , 87.80     , 16989 , 1149
25/05/23 , 87.80 , 87.72 , 87.95 , 87.57 , 87.91     , 11836 , 701
24/05/23 , 87.90 , 87.76 , 88.15 , 87.28 , 88.05     , 13294 , 684
23/05/23 , 88.05 , 87.56 , 88.15 , 87.19 , 87.19     , 14074 , 760
22/05/23 , 87.28 , 86.99 , 87.48 , 86.53 , 86.70     , 12836 , 1022
19/05/23 , 86.70 , 86.68 , 87.11 , 86.41 , 86.70     , 27963 , 1233
18/05/23 , 86.70 , 86.60 , 86.74 , 86.32 , 86.70     , 17116 , 746
17/05/23 , 86.70 , 86.48 , 86.70 , 85.94 , 86.46     , 15528 , 1037
16/05/23 , 86.63 , 85.80 , 86.63 , 85.26 , 85.60     , 13791 , 1030
15/05/23 , 85.62 , 85.47 , 86.08 , 84.76 , 85.63     , 21940 , 2219
12/05/23 , 85.63 , 85.42 , 85.64 , 85.07 , 85.07     , 16267 , 866
11/05/23 , 85.45 , 85.21 , 85.53 , 84.77 , 85.45     , 14726 , 941
10/05/23 , 85.45 , 84.90 , 85.45 , 84.28 , 84.85     , 22940 , 1085
09/05/23 , 84.97 , 84.25 , 85.14 , 83.81 , 83.82     , 13512 , 957
08/05/23 , 83.80 , 83.79 , 84.24 , 83.50 , 83.52     , 13093 , 909
05/05/23 , 83.52 , 83.46 , 83.91 , 83.15 , 83.57     , 13815 , 910
04/05/23 , 83.51 , 83.37 , 83.71 , 83.08 , 83.47     , 11491 , 796
03/05/23 , 83.71 , 83.56 , 84.20 , 83.28 , 83.66     , 15631 , 2782
02/05/23 , 83.66 , 83.26 , 83.67 , 82.85 , 83.33     , 16065 , 1151
28/04/23 , 83.37 , 83.02 , 83.37 , 82.47 , 82.52     , 20215 , 1107
27/04/23 , 82.51 , 82.50 , 82.93 , 82.19 , 82.57     , 14339 , 810
26/04/23 , 82.57 , 82.27 , 82.86 , 81.84 , 82.19     , 18143 , 1073
25/04/23 , 82.19 , 82.11 , 82.75 , 81.82 , 82.29     , 11868 , 997
24/04/23 , 82.29 , 82.25 , 83.10 , 81.64 , 82.56     , 26749 , 4290
20/04/23 , 83.14 , 83.01 , 83.33 , 82.57 , 82.96     , 21081 , 1298
19/04/23 , 83.32 , 82.08 , 83.91 , 81.37 , 81.72     , 20795 , 1211
18/04/23 , 81.72 , 81.64 , 82.06 , 81.43 , 81.61     , 16077 , 2429
17/04/23 , 81.79 , 81.25 , 81.81 , 80.95 , 81.31     , 16818 , 1311
14/04/23 , 81.32 , 81.12 , 81.39 , 80.86 , 81.24     , 13049 , 953
13/04/23 , 81.32 , 81.09 , 81.48 , 80.48 , 80.51     , 15699 , 904
12/04/23 , 80.95 , 80.52 , 80.95 , 80.09 , 80.09     , 15153 , 969
11/04/23 , 80.38 , 80.16 , 80.48 , 79.62 , 79.95     , 13880 , 900
10/04/23 , 79.96 , 79.79 , 80.23 , 79.23 , 79.28     , 12771 , 981
06/04/23 , 79.23 , 79.26 , 79.53 , 79.05 , 79.27     , 12533 , 910
05/04/23 , 79.27 , 79.13 , 79.33 , 78.85 , 79.13     , 11652 , 780
04/04/23 , 79.13 , 79.05 , 79.48 , 78.82 , 79.13     , 13613 , 800
03/04/23 , 79.12 , 79.14 , 80.23 , 78.77 , 80.23     , 15806 , 1251
31/03/23 , 79.92 , 79.88 , 80.18 , 79.54 , 79.54     , 21111 , 1104
30/03/23 , 79.54 , 79.26 , 79.61 , 78.57 , 78.68     , 15338 , 1053
29/03/23 , 78.76 , 78.06 , 78.81 , 77.46 , 77.74     , 14274 , 982
28/03/23 , 77.74 , 77.60 , 77.96 , 77.34 , 77.36     , 10704 , 981
27/03/23 , 77.46 , 77.56 , 78.08 , 77.27 , 77.66     , 11304 , 1072
24/03/23 , 77.56 , 77.57 , 78.10 , 77.27 , 77.53     , 8144 , 750
23/03/23 , 77.53 , 77.48 , 77.82 , 77.06 , 77.82     , 15995 , 964
22/03/23 , 77.56 , 77.54 , 77.81 , 77.33 , 77.36     , 11526 , 686
21/03/23 , 77.33 , 77.13 , 77.36 , 76.89 , 77.07     , 16058 , 1294
20/03/23 , 77.37 , 77.17 , 77.65 , 76.88 , 77.36     , 27097 , 1408
17/03/23 , 77.36 , 77.16 , 77.67 , 76.82 , 76.82     , 15365 , 671
16/03/23 , 76.71 , 77.03 , 77.69 , 76.71 , 77.06     , 30046 , 1619
15/03/23 , 77.16 , 77.27 , 77.90 , 76.91 , 77.90     , 30035 , 1917
14/03/23 , 78.19 , 77.97 , 78.67 , 77.36 , 78.25     , 20793 , 1442
13/03/23 , 78.30 , 77.79 , 78.30 , 77.01 , 78.00     , 17608 , 1408
10/03/23 , 78.00 , 77.34 , 78.00 , 76.96 , 77.13     , 17167 , 901
09/03/23 , 77.13 , 77.16 , 78.08 , 76.87 , 77.51     , 15700 , 1109
08/03/23 , 77.38 , 77.88 , 78.55 , 77.36 , 77.75     , 21052 , 1462
07/03/23 , 77.82 , 77.44 , 77.82 , 76.96 , 76.96     , 27797 , 1196
06/03/23 , 76.95 , 77.53 , 78.29 , 76.87 , 77.65     , 17766 , 1412
03/03/23 , 77.65 , 77.52 , 77.82 , 77.27 , 77.70     , 15450 , 1346
02/03/23 , 77.70 , 77.34 , 78.27 , 76.88 , 77.04     , 18394 , 1155
01/03/23 , 77.04 , 76.98 , 77.78 , 76.71 , 77.75     , 17992 , 1337
28/02/23 , 77.57 , 77.62 , 78.22 , 77.26 , 77.73     , 26546 , 1746
27/02/23 , 77.73 , 77.52 , 78.05 , 77.11 , 77.65     , 24422 , 1342
24/02/23 , 77.65 , 77.37 , 77.69 , 77.02 , 77.29     , 21203 , 1419
23/02/23 , 77.46 , 77.35 , 77.73 , 76.96 , 77.46     , 15424 , 1182
22/02/23 , 77.46 , 77.42 , 78.08 , 76.96 , 78.08     , 20634 , 1238
17/02/23 , 78.08 , 77.66 , 78.29 , 76.91 , 78.24     , 48925 , 1729
16/02/23 , 78.29 , 78.10 , 78.37 , 77.76 , 78.30     , 18643 , 1209
15/02/23 , 78.24 , 78.01 , 78.51 , 77.65 , 77.99     , 17090 , 1453
14/02/23 , 77.90 , 78.33 , 78.67 , 77.90 , 78.67     , 16423 , 1530
13/02/23 , 78.71 , 78.34 , 78.94 , 77.84 , 78.76     , 23816 , 1864
10/02/23 , 78.76 , 78.51 , 78.82 , 78.30 , 78.44     , 17477 , 2560
09/02/23 , 78.43 , 78.73 , 79.22 , 78.40 , 79.03     , 10085 , 933
08/02/23 , 79.03 , 78.74 , 79.27 , 78.38 , 78.97     , 11300 , 1507
07/02/23 , 79.27 , 78.90 , 79.31 , 78.59 , 78.84     , 9202 , 822
06/02/23 , 78.84 , 79.00 , 79.22 , 78.84 , 79.03     , 9953 , 793
03/02/23 , 79.03 , 79.24 , 79.78 , 78.85 , 79.78     , 10883 , 983
02/02/23 , 79.78 , 79.46 , 79.78 , 79.04 , 79.29     , 10434 , 991
01/02/23 , 79.31 , 79.20 , 80.20 , 78.76 , 80.14     , 22660 , 3647
31/01/23 , 80.14 , 80.07 , 80.40 , 79.74 , 79.87     , 19729 , 1212
30/01/23 , 80.22 , 79.91 , 80.23 , 79.29 , 79.29     , 30751 , 1794
27/01/23 , 79.28 , 79.29 , 79.68 , 78.85 , 79.46     , 16364 , 1179
26/01/23 , 79.46 , 79.33 , 79.66 , 79.03 , 79.66     , 18322 , 1008
25/01/23 , 79.67 , 79.53 , 80.05 , 79.22 , 79.87     , 10937 , 940
24/01/23 , 79.84 , 79.52 , 79.84 , 79.12 , 79.78     , 13251 , 880
23/01/23 , 79.87 , 79.40 , 80.05 , 78.47 , 79.72     , 24734 , 1444
20/01/23 , 79.78 , 79.78 , 80.23 , 79.41 , 79.87     , 14682 , 970
19/01/23 , 80.05 , 79.80 , 80.13 , 79.36 , 79.61     , 23439 , 1016
18/01/23 , 79.53 , 79.87 , 80.33 , 79.53 , 79.87     , 13854 , 961
17/01/23 , 79.87 , 79.78 , 80.22 , 79.41 , 79.85     , 17988 , 1098
16/01/23 , 79.61 , 79.49 , 79.86 , 79.31 , 79.33     , 13876 , 1221
13/01/23 , 79.33 , 79.55 , 80.07 , 78.59 , 79.22     , 14434 , 1727
12/01/23 , 78.95 , 79.02 , 79.87 , 78.78 , 78.94     , 12500 , 3251
11/01/23 , 78.94 , 78.72 , 80.31 , 78.11 , 78.11     , 16406 , 1183
10/01/23 , 78.21 , 77.92 , 78.33 , 77.75 , 78.16     , 15072 , 3111
09/01/23 , 78.39 , 78.21 , 78.50 , 77.83 , 77.92     , 23270 , 3850
06/01/23 , 78.30 , 78.08 , 78.47 , 77.69 , 77.90     , 11744 , 3342
05/01/23 , 77.89 , 77.77 , 78.14 , 77.62 , 77.79     , 13817 , 2351
04/01/23 , 77.66 , 77.75 , 78.21 , 77.57 , 78.21     , 25801 , 3295
03/01/23 , 77.74 , 77.71 , 78.39 , 77.58 , 77.67     , 18348 , 2534
02/01/23 , 77.67 , 77.77 , 78.68 , 77.28 , 78.49     , 19503 , 1386
29/12/22 , 78.08 , 77.85 , 78.32 , 77.11 , 77.19     , 16497 , 1131
28/12/22 , 77.11 , 77.19 , 77.95 , 76.84 , 77.28     , 27578 , 2564
27/12/22 , 76.79 , 76.91 , 77.35 , 76.73 , 76.90     , 23912 , 1435
26/12/22 , 76.73 , 76.91 , 77.51 , 76.72 , 76.85     , 31883 , 2715
23/12/22 , 76.78 , 77.14 , 77.50 , 76.78 , 77.17     , 23632 , 3620
22/12/22 , 77.17 , 77.13 , 77.47 , 76.76 , 77.32     , 36826 , 2990
21/12/22 , 77.32 , 77.15 , 77.55 , 76.75 , 77.42     , 30890 , 1899
20/12/22 , 77.46 , 77.28 , 78.17 , 76.91 , 77.65     , 32840 , 1547
19/12/22 , 77.41 , 77.45 , 78.96 , 76.89 , 78.27     , 26343 , 2525
16/12/22 , 78.26 , 78.34 , 79.12 , 77.74 , 78.59     , 20556 , 1288
15/12/22 , 79.13 , 78.85 , 80.00 , 77.60 , 80.00     , 38039 , 2260
14/12/22 , 80.00 , 80.03 , 80.75 , 79.69 , 80.75     , 21852 , 1425
13/12/22 , 80.75 , 80.50 , 81.10 , 80.28 , 80.75     , 12303 , 911
12/12/22 , 80.75 , 80.36 , 80.83 , 79.83 , 80.83     , 13512 , 1067
09/12/22 , 80.77 , 80.62 , 80.83 , 80.37 , 80.73     , 7746 , 480
08/12/22 , 80.83 , 80.56 , 81.25 , 79.83 , 80.89     , 20380 , 1061
07/12/22 , 80.37 , 80.57 , 81.11 , 80.37 , 80.75     , 11472 , 815
06/12/22 , 80.63 , 80.59 , 80.84 , 80.38 , 80.59     , 10633 , 644
05/12/22 , 80.59 , 80.69 , 81.14 , 80.48 , 80.65     , 11573 , 778
02/12/22 , 80.79 , 80.94 , 81.65 , 80.71 , 81.46     , 11461 , 934
01/12/22 , 81.36 , 81.22 , 81.76 , 80.84 , 81.76     , 10470 , 839
30/11/22 , 81.45 , 81.22 , 81.60 , 80.88 , 80.93     , 20617 , 1410
29/11/22 , 80.92 , 80.80 , 81.08 , 80.59 , 80.60     , 17830 , 1935
28/11/22 , 80.59 , 80.34 , 81.11 , 79.58 , 80.65     , 19365 , 1304
25/11/22 , 80.50 , 80.89 , 81.87 , 80.01 , 81.87     , 29629 , 1642
24/11/22 , 81.85 , 81.25 , 81.85 , 80.64 , 81.79     , 13812 , 908
23/11/22 , 81.87 , 81.16 , 81.90 , 80.54 , 81.84     , 20715 , 1247
22/11/22 , 81.84 , 81.24 , 82.13 , 80.74 , 81.85     , 15688 , 1193
21/11/22 , 81.84 , 81.36 , 82.01 , 81.18 , 81.35     , 11069 , 1189
18/11/22 , 82.13 , 81.19 , 82.26 , 80.46 , 81.16     , 17596 , 1568
17/11/22 , 81.15 , 80.61 , 81.58 , 80.02 , 81.58     , 28247 , 1725
16/11/22 , 81.64 , 81.66 , 82.36 , 81.28 , 81.81     , 19574 , 1347
14/11/22 , 81.81 , 81.55 , 82.25 , 81.21 , 81.81     , 14079 , 975
11/11/22 , 81.95 , 81.86 , 83.00 , 81.39 , 82.10     , 17634 , 1289
10/11/22 , 82.09 , 82.53 , 83.70 , 81.64 , 82.72     , 26683 , 1783
09/11/22 , 82.49 , 83.52 , 84.22 , 82.49 , 84.22     , 27284 , 1407
08/11/22 , 84.22 , 84.01 , 84.35 , 83.75 , 84.13     , 9394 , 1035
07/11/22 , 84.13 , 84.17 , 84.42 , 83.85 , 84.08     , 8822 , 1460
04/11/22 , 84.08 , 84.02 , 84.26 , 83.80 , 84.26     , 11681 , 1037
03/11/22 , 84.12 , 84.11 , 84.39 , 83.62 , 83.89     , 10315 , 860
01/11/22 , 83.80 , 83.69 , 84.61 , 82.80 , 84.56     , 9812 , 702
31/10/22 , 83.74 , 83.32 , 83.82 , 82.85 , 83.24     , 17332 , 1513
28/10/22 , 83.26 , 83.16 , 83.26 , 82.99 , 83.26     , 15439 , 844
27/10/22 , 83.26 , 83.16 , 83.34 , 82.99 , 83.10     , 14196 , 641
26/10/22 , 83.11 , 83.26 , 83.60 , 82.90 , 83.38     , 13432 , 869
25/10/22 , 83.38 , 83.40 , 83.79 , 83.13 , 83.70     , 19808 , 1097
24/10/22 , 83.56 , 83.80 , 84.20 , 83.26 , 83.90     , 29531 , 1362
21/10/22 , 83.60 , 83.62 , 83.91 , 83.43 , 83.52     , 18603 , 1184
20/10/22 , 83.52 , 83.68 , 84.16 , 83.26 , 84.06     , 27070 , 1168
19/10/22 , 83.60 , 83.28 , 84.07 , 82.09 , 82.18     , 37022 , 1351
18/10/22 , 81.69 , 81.58 , 81.87 , 81.02 , 81.57     , 14986 , 1259
17/10/22 , 81.55 , 81.44 , 81.89 , 81.03 , 81.21     , 21852 , 1500
14/10/22 , 81.24 , 81.30 , 81.81 , 81.10 , 81.36     , 12148 , 943
13/10/22 , 81.27 , 81.52 , 81.80 , 81.27 , 81.74     , 11790 , 970
11/10/22 , 81.74 , 81.58 , 81.85 , 81.27 , 81.71     , 13539 , 952
10/10/22 , 81.71 , 81.60 , 81.81 , 81.32 , 81.46     , 17939 , 969
07/10/22 , 81.32 , 81.79 , 82.15 , 81.32 , 81.99     , 16157 , 763
06/10/22 , 81.78 , 81.92 , 82.11 , 81.78 , 82.00     , 12839 , 1203
05/10/22 , 82.00 , 82.00 , 82.18 , 81.82 , 82.00     , 10798 , 697
04/10/22 , 82.00 , 82.05 , 82.25 , 81.86 , 82.19     , 9994 , 872
03/10/22 , 81.86 , 81.93 , 82.26 , 81.44 , 81.96     , 20116 , 1229
30/09/22 , 81.45 , 81.34 , 81.45 , 81.09 , 81.34     , 16071 , 923
29/09/22 , 81.33 , 81.32 , 81.43 , 81.09 , 81.32     , 12302 , 759
28/09/22 , 81.40 , 81.35 , 81.49 , 81.09 , 81.39     , 11961 , 863
27/09/22 , 81.35 , 81.34 , 81.53 , 81.13 , 81.52     , 12539 , 794
26/09/22 , 81.34 , 81.09 , 81.35 , 80.45 , 80.92     , 22181 , 1414
23/09/22 , 80.92 , 80.70 , 81.13 , 80.38 , 81.00     , 14336 , 1326
22/09/22 , 80.65 , 80.65 , 81.10 , 80.19 , 80.63     , 23661 , 1008
21/09/22 , 80.65 , 80.45 , 80.65 , 80.00 , 80.00     , 12253 , 963
20/09/22 , 80.46 , 80.30 , 80.55 , 79.95 , 80.50     , 14130 , 1164
19/09/22 , 80.47 , 80.40 , 80.83 , 79.95 , 80.63     , 12812 , 1109
16/09/22 , 80.63 , 80.17 , 80.63 , 79.60 , 80.19     , 17249 , 1362
15/09/22 , 80.19 , 79.96 , 80.28 , 79.39 , 79.77     , 19861 , 1494
14/09/22 , 79.56 , 79.65 , 80.04 , 78.87 , 80.02     , 14333 , 1221
13/09/22 , 80.03 , 80.02 , 80.34 , 79.68 , 80.13     , 13509 , 975
12/09/22 , 80.13 , 79.95 , 80.19 , 79.61 , 79.76     , 18778 , 1242
09/09/22 , 79.76 , 79.61 , 79.77 , 79.02 , 79.03     , 11960 , 1266
08/09/22 , 78.97 , 79.15 , 79.63 , 78.87 , 79.12     , 14734 , 2442
06/09/22 , 79.12 , 79.07 , 79.31 , 78.83 , 78.84     , 13310 , 2192
05/09/22 , 78.84 , 79.10 , 79.59 , 78.74 , 78.97     , 16546 , 1758
02/09/22 , 78.92 , 78.84 , 79.27 , 78.43 , 78.95     , 11159 , 1077
01/09/22 , 78.84 , 78.97 , 79.30 , 78.63 , 79.30     , 12132 , 1120
31/08/22 , 78.69 , 78.55 , 78.95 , 78.06 , 78.90     , 23161 , 1306
30/08/22 , 78.89 , 78.82 , 79.11 , 78.60 , 78.80     , 18408 , 1080
29/08/22 , 78.79 , 78.58 , 78.84 , 77.97 , 78.32     , 24367 , 1509
26/08/22 , 78.19 , 78.39 , 78.94 , 78.06 , 78.86     , 19752 , 1886
25/08/22 , 78.58 , 78.60 , 79.04 , 78.11 , 78.11     , 41401 , 2947
24/08/22 , 78.10 , 78.23 , 78.73 , 77.19 , 78.69     , 16557 , 1082
23/08/22 , 78.72 , 78.35 , 78.72 , 77.99 , 77.99     , 18285 , 939
22/08/22 , 77.73 , 77.51 , 78.51 , 76.83 , 77.14     , 23943 , 1487
19/08/22 , 77.16 , 76.92 , 77.18 , 76.37 , 76.97     , 19822 , 2374
18/08/22 , 77.17 , 76.93 , 77.19 , 76.53 , 76.53     , 15166 , 1069
17/08/22 , 76.53 , 75.98 , 76.54 , 74.90 , 75.12     , 15826 , 1013
16/08/22 , 75.12 , 75.01 , 75.75 , 74.41 , 74.74     , 29831 , 2020
15/08/22 , 74.56 , 74.59 , 74.98 , 73.73 , 73.73     , 29961 , 3425
12/08/22 , 73.73 , 73.25 , 73.73 , 72.62 , 72.62     , 17075 , 1797
11/08/22 , 72.62 , 72.17 , 72.72 , 71.46 , 71.46     , 12129 , 918
10/08/22 , 71.49 , 70.98 , 71.84 , 70.37 , 70.65     , 22124 , 1959
09/08/22 , 70.64 , 70.51 , 71.06 , 70.19 , 70.20     , 19591 , 1515
08/08/22 , 70.20 , 70.36 , 70.91 , 69.99 , 70.63     , 17533 , 1866
05/08/22 , 70.92 , 69.86 , 70.92 , 69.29 , 69.63     , 28535 , 1606
04/08/22 , 69.62 , 69.23 , 69.63 , 69.02 , 69.30     , 28917 , 1432
03/08/22 , 69.30 , 69.14 , 69.30 , 68.78 , 69.14     , 22410 , 2086
02/08/22 , 69.34 , 69.04 , 69.38 , 68.78 , 69.01     , 14272 , 1034
01/08/22 , 69.04 , 68.94 , 69.60 , 68.54 , 69.40     , 22091 , 1296
29/07/22 , 69.57 , 69.32 , 69.57 , 68.73 , 68.85     , 29569 , 1126
28/07/22 , 68.85 , 68.13 , 68.94 , 67.65 , 67.65     , 13481 , 926
27/07/22 , 67.82 , 67.75 , 68.24 , 67.46 , 67.65     , 16308 , 1108
26/07/22 , 67.73 , 67.74 , 68.07 , 67.62 , 67.63     , 14258 , 867
25/07/22 , 67.77 , 67.81 , 68.07 , 67.63 , 67.90     , 18321 , 1733
22/07/22 , 67.90 , 67.82 , 68.08 , 67.63 , 68.00     , 15953 , 1091
21/07/22 , 67.99 , 67.92 , 68.28 , 67.65 , 68.08     , 18091 , 1271
20/07/22 , 68.23 , 68.08 , 68.31 , 67.82 , 68.22     , 19452 , 1044
19/07/22 , 68.21 , 68.29 , 68.50 , 68.07 , 68.31     , 19673 , 1326
18/07/22 , 68.45 , 68.62 , 69.15 , 68.11 , 68.50     , 17113 , 1571
15/07/22 , 68.46 , 68.43 , 68.94 , 68.04 , 68.68     , 20358 , 1314
14/07/22 , 68.68 , 68.89 , 69.37 , 68.50 , 69.24     , 13518 , 1304
13/07/22 , 69.37 , 69.49 , 69.75 , 69.18 , 69.38     , 15957 , 810
12/07/22 , 69.53 , 69.22 , 69.73 , 68.50 , 68.61     , 16896 , 1306
11/07/22 , 69.28 , 68.95 , 69.36 , 68.19 , 69.29     , 22228 , 1409
08/07/22 , 69.37 , 69.01 , 69.37 , 68.40 , 69.07     , 15115 , 1238
07/07/22 , 69.35 , 68.68 , 69.35 , 68.10 , 68.10     , 20007 , 1392
06/07/22 , 68.11 , 68.16 , 68.64 , 67.82 , 68.50     , 14414 , 932
05/07/22 , 68.07 , 68.09 , 68.81 , 67.63 , 68.54     , 19834 , 1392
04/07/22 , 68.54 , 68.67 , 69.37 , 68.23 , 68.73     , 14300 , 1386
01/07/22 , 68.64 , 68.60 , 69.36 , 68.23 , 68.72     , 21202 , 1496
30/06/22 , 68.81 , 68.76 , 69.01 , 68.42 , 68.59     , 17314 , 1191
29/06/22 , 68.86 , 68.76 , 69.19 , 68.42 , 68.59     , 20654 , 1358
28/06/22 , 69.19 , 69.09 , 69.29 , 68.68 , 68.69     , 17824 , 973
27/06/22 , 68.61 , 68.65 , 69.13 , 68.56 , 68.61     , 20712 , 2070
24/06/22 , 68.59 , 68.73 , 69.16 , 68.57 , 68.68     , 26058 , 10497
23/06/22 , 68.68 , 68.63 , 69.28 , 68.42 , 68.59     , 11298 , 894
22/06/22 , 68.59 , 68.61 , 68.94 , 68.14 , 68.81     , 38878 , 1580
21/06/22 , 68.81 , 68.96 , 69.24 , 68.74 , 68.85     , 18910 , 1451
20/06/22 , 68.86 , 69.18 , 69.53 , 68.59 , 69.53     , 21217 , 1467
17/06/22 , 69.53 , 69.28 , 69.62 , 68.64 , 69.29     , 23835 , 1504
15/06/22 , 69.29 , 69.16 , 69.69 , 68.77 , 69.44     , 14854 , 1146
14/06/22 , 69.32 , 69.15 , 69.66 , 68.72 , 69.20     , 20678 , 1397
13/06/22 , 69.18 , 69.37 , 70.06 , 69.04 , 70.00     , 15971 , 1272
10/06/22 , 70.00 , 69.91 , 70.57 , 69.06 , 70.31     , 21228 , 1292
09/06/22 , 70.31 , 70.25 , 70.73 , 69.88 , 70.31     , 10644 , 694
08/06/22 , 70.37 , 70.33 , 70.77 , 69.88 , 70.71     , 10765 , 970
07/06/22 , 70.73 , 70.29 , 70.78 , 69.88 , 70.78     , 18832 , 3095
06/06/22 , 70.78 , 70.84 , 71.08 , 70.31 , 70.83     , 12154 , 1275
03/06/22 , 70.74 , 70.76 , 71.09 , 70.54 , 70.74     , 14751 , 1020
02/06/22 , 69.98 , 70.38 , 70.74 , 69.87 , 70.55     , 21124 , 2093
01/06/22 , 70.35 , 70.85 , 71.47 , 70.31 , 71.06     , 14627 , 866
31/05/22 , 71.05 , 71.02 , 71.17 , 70.84 , 70.84     , 15472 , 1258
30/05/22 , 70.99 , 70.80 , 71.05 , 70.27 , 70.32     , 15137 , 1107
27/05/22 , 70.32 , 70.16 , 70.32 , 69.65 , 69.82     , 11905 , 953
26/05/22 , 69.82 , 69.82 , 70.27 , 69.42 , 69.54     , 19439 , 1092
25/05/22 , 69.54 , 69.36 , 69.69 , 69.00 , 69.16     , 20984 , 1324
24/05/22 , 69.65 , 69.30 , 69.76 , 68.72 , 69.09     , 18071 , 1190
23/05/22 , 69.16 , 69.12 , 69.42 , 68.72 , 69.06     , 16713 , 1606
20/05/22 , 69.00 , 69.12 , 69.38 , 68.54 , 69.09     , 13664 , 1805
19/05/22 , 69.09 , 69.06 , 69.39 , 68.72 , 69.38     , 12804 , 1051
18/05/22 , 69.36 , 69.29 , 69.38 , 69.14 , 69.14     , 14469 , 803
17/05/22 , 68.96 , 69.15 , 69.41 , 68.80 , 68.81     , 9411 , 973
16/05/22 , 68.81 , 68.54 , 69.14 , 67.87 , 68.36     , 18359 , 1601
13/05/22 , 68.62 , 68.81 , 69.29 , 68.41 , 68.71     , 17714 , 1316
12/05/22 , 68.71 , 68.39 , 68.88 , 68.12 , 68.60     , 12224 , 798
11/05/22 , 68.60 , 68.33 , 69.14 , 67.81 , 68.71     , 24523 , 1315
10/05/22 , 68.62 , 68.46 , 68.71 , 68.22 , 68.24     , 15995 , 954
09/05/22 , 67.87 , 68.40 , 69.89 , 67.87 , 68.76     , 22027 , 1323
06/05/22 , 68.71 , 68.55 , 69.00 , 67.87 , 68.69     , 20861 , 1199
05/05/22 , 68.71 , 68.70 , 70.32 , 68.12 , 69.54     , 29803 , 2955
04/05/22 , 69.38 , 70.09 , 71.06 , 69.14 , 70.80     , 41992 , 4617
03/05/22 , 70.72 , 70.91 , 71.53 , 70.42 , 71.26     , 30643 , 2761
02/05/22 , 71.25 , 71.34 , 71.84 , 70.87 , 71.25     , 40403 , 2400
29/04/22 , 71.85 , 72.20 , 72.60 , 71.81 , 72.19     , 43930 , 2039
28/04/22 , 72.18 , 72.41 , 73.39 , 72.13 , 72.37     , 19215 , 1394
27/04/22 , 72.18 , 72.10 , 72.68 , 71.59 , 72.60     , 33903 , 3307
26/04/22 , 72.60 , 72.83 , 73.28 , 72.60 , 73.19     , 15635 , 1092
25/04/22 , 73.09 , 73.00 , 73.59 , 72.41 , 72.73     , 25389 , 1492
22/04/22 , 72.73 , 72.80 , 73.20 , 72.52 , 72.86     , 18133 , 1017
20/04/22 , 72.91 , 72.61 , 73.02 , 72.22 , 72.36     , 13869 , 1168
19/04/22 , 72.38 , 72.36 , 72.60 , 72.18 , 72.60     , 20355 , 1205
18/04/22 , 72.60 , 72.56 , 73.19 , 72.26 , 73.16     , 25706 , 2201
14/04/22 , 73.19 , 73.07 , 73.78 , 72.17 , 73.57     , 39195 , 1784
13/04/22 , 73.44 , 73.54 , 73.85 , 73.19 , 73.24     , 13724 , 1093
12/04/22 , 73.44 , 73.29 , 73.68 , 73.06 , 73.35     , 20826 , 1531
11/04/22 , 73.35 , 73.32 , 74.06 , 73.05 , 73.92     , 19091 , 1049
08/04/22 , 73.85 , 73.80 , 74.55 , 73.23 , 73.85     , 20762 , 1358
07/04/22 , 73.71 , 73.70 , 74.28 , 73.34 , 74.00     , 16982 , 2154
06/04/22 , 74.28 , 74.12 , 74.49 , 73.92 , 74.27     , 12524 , 2651
05/04/22 , 74.30 , 74.22 , 74.55 , 73.48 , 74.00     , 22082 , 859
04/04/22 , 73.96 , 74.09 , 74.27 , 73.42 , 73.85     , 23276 , 757
01/04/22 , 73.71 , 73.93 , 74.38 , 73.70 , 74.38     , 25732 , 816
31/03/22 , 74.11 , 74.13 , 74.39 , 73.29 , 73.91     , 35768 , 1147
30/03/22 , 74.42 , 74.35 , 74.68 , 73.93 , 74.30     , 12285 , 998
29/03/22 , 74.07 , 74.25 , 74.68 , 73.34 , 73.91     , 16531 , 1183
28/03/22 , 73.31 , 73.39 , 73.96 , 72.82 , 73.13     , 15710 , 1551
25/03/22 , 73.13 , 72.74 , 73.13 , 72.29 , 72.29     , 29346 , 1296
24/03/22 , 72.29 , 72.24 , 72.58 , 72.05 , 72.31     , 25140 , 8725
23/03/22 , 72.31 , 72.17 , 72.37 , 72.04 , 72.04     , 16003 , 956
22/03/22 , 71.93 , 72.17 , 72.95 , 70.78 , 72.37     , 38796 , 1208
21/03/22 , 72.52 , 72.36 , 73.04 , 72.05 , 73.04     , 25718 , 1566
18/03/22 , 73.04 , 72.50 , 73.11 , 72.21 , 72.31     , 21256 , 875
17/03/22 , 72.70 , 72.56 , 73.01 , 72.21 , 72.61     , 22013 , 1504
16/03/22 , 72.44 , 72.46 , 72.90 , 72.23 , 72.71     , 26056 , 1537
15/03/22 , 72.61 , 72.76 , 73.28 , 72.45 , 73.00     , 17605 , 1088
14/03/22 , 72.61 , 73.02 , 73.54 , 72.57 , 73.29     , 20690 , 1606
11/03/22 , 73.29 , 73.32 , 73.50 , 73.20 , 73.36     , 11373 , 644
10/03/22 , 73.34 , 73.32 , 73.63 , 73.13 , 73.63     , 9328 , 704
09/03/22 , 73.63 , 73.56 , 73.77 , 73.18 , 73.63     , 21460 , 945
08/03/22 , 73.63 , 73.75 , 73.96 , 73.56 , 73.79     , 10026 , 559
07/03/22 , 73.79 , 73.98 , 74.38 , 73.71 , 73.96     , 15192 , 809
04/03/22 , 74.28 , 74.28 , 74.75 , 74.06 , 74.06     , 7454 , 686
03/03/22 , 74.06 , 74.42 , 74.99 , 73.96 , 74.55     , 26810 , 1667
02/03/22 , 74.47 , 74.62 , 75.29 , 74.14 , 74.78     , 9495 , 637
25/02/22 , 74.64 , 74.37 , 74.81 , 73.98 , 74.04     , 14517 , 1624
24/02/22 , 73.97 , 73.83 , 74.18 , 73.33 , 74.18     , 24319 , 1811
23/02/22 , 74.18 , 74.60 , 74.89 , 74.11 , 74.65     , 26410 , 1456
22/02/22 , 74.65 , 74.81 , 75.25 , 74.65 , 74.85     , 16598 , 1628
21/02/22 , 74.67 , 74.92 , 75.20 , 74.67 , 74.67     , 16039 , 1414
18/02/22 , 74.67 , 74.76 , 75.01 , 74.11 , 74.11     , 14367 , 1760
17/02/22 , 74.06 , 74.71 , 75.58 , 74.06 , 74.81     , 26111 , 4767
16/02/22 , 74.81 , 74.83 , 75.01 , 74.56 , 74.85     , 19026 , 2572
15/02/22 , 74.85 , 74.62 , 75.64 , 74.34 , 74.37     , 23418 , 1151
14/02/22 , 74.37 , 74.15 , 74.39 , 74.03 , 74.22     , 18626 , 1036
11/02/22 , 74.22 , 74.21 , 74.48 , 74.05 , 74.12     , 12469 , 901
10/02/22 , 74.12 , 74.17 , 74.46 , 74.04 , 74.39     , 19991 , 718
09/02/22 , 74.24 , 74.32 , 74.84 , 74.16 , 74.79     , 18937 , 898
08/02/22 , 74.79 , 74.81 , 75.29 , 74.05 , 75.10     , 18868 , 1284
07/02/22 , 75.20 , 75.46 , 75.91 , 75.05 , 75.84     , 24443 , 1364
04/02/22 , 75.91 , 75.90 , 76.32 , 75.69 , 75.90     , 6988 , 683
03/02/22 , 75.90 , 75.78 , 76.08 , 75.55 , 75.68     , 10844 , 785
02/02/22 , 75.68 , 75.79 , 76.48 , 75.01 , 76.48     , 14417 , 1254
01/02/22 , 76.15 , 76.43 , 76.91 , 75.97 , 76.69     , 12504 , 896
31/01/22 , 76.68 , 76.50 , 76.73 , 76.03 , 76.51     , 33022 , 1394
28/01/22 , 76.49 , 76.28 , 76.57 , 75.78 , 76.39     , 14140 , 1265
27/01/22 , 76.39 , 76.38 , 76.76 , 75.78 , 76.76     , 9490 , 1246
26/01/22 , 76.77 , 76.41 , 76.80 , 75.70 , 76.25     , 15674 , 2395
25/01/22 , 76.26 , 76.03 , 76.46 , 75.70 , 76.26     , 18305 , 1876
24/01/22 , 76.26 , 76.19 , 76.51 , 74.94 , 75.99     , 17197 , 1422
21/01/22 , 75.99 , 75.82 , 76.10 , 75.49 , 75.74     , 10230 , 1653
20/01/22 , 75.70 , 75.71 , 75.88 , 75.21 , 75.22     , 10931 , 1434
19/01/22 , 75.21 , 74.89 , 75.22 , 74.67 , 74.93     , 17103 , 1381
18/01/22 , 74.93 , 74.70 , 74.94 , 74.42 , 74.77     , 13584 , 1594
17/01/22 , 74.77 , 74.56 , 74.94 , 74.06 , 74.63     , 18309 , 1693
14/01/22 , 74.36 , 74.33 , 74.94 , 74.10 , 74.13     , 13582 , 1665
13/01/22 , 73.99 , 73.98 , 74.94 , 73.59 , 74.49     , 20656 , 2949
12/01/22 , 74.49 , 74.12 , 74.83 , 73.59 , 74.05     , 13858 , 1954
11/01/22 , 74.06 , 73.99 , 74.34 , 73.61 , 74.22     , 13401 , 799
10/01/22 , 74.05 , 74.16 , 74.81 , 73.68 , 74.58     , 13211 , 1441
07/01/22 , 74.83 , 75.06 , 75.24 , 74.59 , 75.24     , 7791 , 811
06/01/22 , 74.91 , 74.75 , 75.63 , 74.15 , 75.31     , 11340 , 2856
05/01/22 , 74.99 , 75.25 , 76.00 , 74.99 , 75.32     , 13517 , 739
04/01/22 , 74.99 , 75.46 , 76.10 , 74.70 , 75.19     , 9161 , 817
03/01/22 , 75.14 , 75.95 , 76.91 , 74.99 , 76.60     , 13317 , 1212
30/12/21 , 76.47 , 76.13 , 76.63 , 75.72 , 76.49     , 25519 , 900
29/12/21 , 75.80 , 75.96 , 76.29 , 75.60 , 75.85     , 14406 , 805
28/12/21 , 75.42 , 75.35 , 75.85 , 74.88 , 74.88     , 10182 , 724
27/12/21 , 74.88 , 74.85 , 75.02 , 74.25 , 74.39     , 13226 , 1168
23/12/21 , 74.39 , 74.21 , 74.51 , 73.78 , 74.23     , 16827 , 667
22/12/21 , 73.99 , 73.68 , 74.07 , 73.37 , 73.37     , 9719 , 566
21/12/21 , 73.37 , 73.40 , 74.10 , 72.63 , 72.65     , 13346 , 984
20/12/21 , 72.62 , 72.96 , 74.23 , 72.27 , 73.27     , 28369 , 2498
17/12/21 , 72.99 , 72.62 , 73.44 , 72.38 , 72.38     , 23570 , 3662
16/12/21 , 72.38 , 72.36 , 72.94 , 72.17 , 72.62     , 23033 , 2381
15/12/21 , 72.38 , 72.75 , 73.25 , 71.84 , 72.47     , 12955 , 797
14/12/21 , 72.38 , 72.83 , 74.66 , 72.25 , 73.85     , 23228 , 1546
13/12/21 , 73.85 , 74.14 , 74.98 , 73.71 , 74.61     , 14054 , 990
10/12/21 , 74.67 , 74.23 , 75.47 , 73.24 , 73.36     , 47700 , 721
09/12/21 , 73.37 , 72.78 , 73.44 , 72.24 , 72.62     , 15359 , 569
08/12/21 , 72.62 , 72.22 , 72.62 , 71.48 , 71.83     , 17434 , 570
07/12/21 , 71.37 , 71.36 , 71.82 , 70.77 , 70.77     , 17068 , 1355
06/12/21 , 70.62 , 70.61 , 70.78 , 70.23 , 70.23     , 12096 , 784
03/12/21 , 70.23 , 70.05 , 70.23 , 69.55 , 69.83     , 15639 , 725
02/12/21 , 69.97 , 69.81 , 70.23 , 69.28 , 69.69     , 11515 , 2616
01/12/21 , 69.69 , 69.66 , 70.28 , 69.04 , 69.62     , 23548 , 1776
30/11/21 , 69.91 , 69.73 , 69.99 , 69.13 , 69.52     , 17220 , 820
29/11/21 , 69.50 , 69.56 , 70.18 , 68.84 , 69.20     , 21708 , 1323
26/11/21 , 69.19 , 69.27 , 70.28 , 67.92 , 69.26     , 21192 , 1417
25/11/21 , 69.26 , 68.99 , 69.36 , 68.48 , 68.51     , 8481 , 1032
24/11/21 , 68.51 , 68.62 , 69.18 , 67.94 , 68.55     , 22260 , 1317
23/11/21 , 68.47 , 68.57 , 68.73 , 68.30 , 68.63     , 10947 , 1149
22/11/21 , 68.63 , 68.54 , 68.73 , 68.08 , 68.55     , 19939 , 1862
19/11/21 , 68.59 , 68.12 , 68.59 , 67.81 , 67.81     , 25831 , 1654
18/11/21 , 67.81 , 67.91 , 68.38 , 67.66 , 67.68     , 19538 , 1669
17/11/21 , 67.88 , 67.81 , 67.92 , 67.66 , 67.92     , 15438 , 1418
16/11/21 , 67.72 , 67.73 , 68.67 , 67.13 , 67.97     , 32586 , 2065
12/11/21 , 67.97 , 68.00 , 68.39 , 67.73 , 68.30     , 35099 , 3130
11/11/21 , 68.48 , 68.89 , 69.43 , 68.48 , 69.43     , 43899 , 1353
10/11/21 , 69.29 , 69.44 , 70.27 , 69.19 , 69.72     , 22399 , 1144
09/11/21 , 69.72 , 69.82 , 70.53 , 69.54 , 70.44     , 40733 , 1566
08/11/21 , 70.44 , 70.51 , 71.03 , 70.31 , 70.89     , 25631 , 1116
05/11/21 , 70.89 , 71.00 , 71.15 , 70.85 , 71.13     , 15850 , 689
04/11/21 , 71.25 , 71.03 , 71.62 , 70.64 , 71.51     , 21566 , 1087
03/11/21 , 71.51 , 71.29 , 72.09 , 70.32 , 71.14     , 36567 , 1541
01/11/21 , 71.36 , 71.31 , 71.83 , 71.13 , 71.45     , 23153 , 1065
29/10/21 , 71.18 , 71.33 , 71.48 , 71.07 , 71.48     , 20832 , 1098
28/10/21 , 71.26 , 71.34 , 71.69 , 71.23 , 71.65     , 34557 , 678
27/10/21 , 71.65 , 71.85 , 72.29 , 71.47 , 72.04     , 26210 , 1669
26/10/21 , 72.05 , 72.02 , 72.65 , 71.53 , 72.65     , 18967 , 1141
25/10/21 , 72.65 , 72.63 , 72.93 , 72.36 , 72.56     , 13371 , 1156
22/10/21 , 72.56 , 71.48 , 72.56 , 70.99 , 72.11     , 26200 , 1598
21/10/21 , 72.11 , 71.84 , 72.72 , 71.33 , 72.72     , 44006 , 1661
20/10/21 , 72.72 , 72.79 , 73.27 , 72.61 , 72.83     , 25907 , 1473
19/10/21 , 72.83 , 72.98 , 73.44 , 72.80 , 73.32     , 33308 , 1747
18/10/21 , 73.32 , 73.32 , 73.51 , 73.10 , 73.41     , 25120 , 1113
15/10/21 , 73.34 , 73.08 , 73.57 , 72.77 , 73.52     , 74273 , 1636
14/10/21 , 73.35 , 73.65 , 73.99 , 73.28 , 73.90     , 27917 , 1325
13/10/21 , 73.90 , 73.90 , 74.07 , 73.70 , 73.81     , 11784 , 723
11/10/21 , 73.77 , 73.77 , 74.06 , 73.52 , 73.98     , 24019 , 956
08/10/21 , 73.99 , 73.90 , 74.05 , 73.59 , 73.89     , 33485 , 1270
07/10/21 , 73.96 , 73.80 , 74.39 , 73.64 , 74.09     , 35223 , 2456
06/10/21 , 74.40 , 74.28 , 75.18 , 73.86 , 75.17     , 67298 , 1674
05/10/21 , 75.18 , 75.23 , 75.66 , 74.81 , 75.65     , 53934 , 3429
04/10/21 , 75.61 , 75.70 , 76.73 , 75.60 , 76.73     , 20040 , 1353
01/10/21 , 75.88 , 75.89 , 76.91 , 75.60 , 76.91     , 29121 , 1118
30/09/21 , 76.72 , 76.40 , 76.74 , 75.96 , 76.36     , 34034 , 1437
29/09/21 , 76.38 , 76.44 , 77.07 , 76.32 , 76.76     , 16897 , 1126
28/09/21 , 76.66 , 76.77 , 77.23 , 76.58 , 77.23     , 22155 , 980
27/09/21 , 77.08 , 77.17 , 77.50 , 77.08 , 77.15     , 17798 , 1036
24/09/21 , 77.35 , 77.29 , 77.45 , 76.90 , 77.45     , 24832 , 824
23/09/21 , 77.36 , 77.49 , 77.97 , 76.90 , 77.70     , 26320 , 1387
22/09/21 , 77.49 , 77.37 , 78.46 , 76.61 , 77.83     , 26071 , 1167
21/09/21 , 77.81 , 77.50 , 78.46 , 77.11 , 78.00     , 31423 , 1136
20/09/21 , 78.09 , 77.31 , 79.52 , 76.29 , 79.52     , 77759 , 3486
17/09/21 , 79.51 , 79.81 , 81.07 , 79.47 , 81.07     , 32650 , 999
16/09/21 , 81.13 , 81.04 , 81.60 , 80.37 , 81.30     , 21127 , 774
15/09/21 , 81.30 , 81.76 , 82.56 , 80.84 , 82.42     , 25221 , 1217
14/09/21 , 82.56 , 82.65 , 83.09 , 82.39 , 83.09     , 22293 , 530
13/09/21 , 82.60 , 82.71 , 83.02 , 81.88 , 82.51     , 27117 , 935
10/09/21 , 81.85 , 81.50 , 82.18 , 80.56 , 80.65     , 23428 , 1271
09/09/21 , 80.65 , 80.29 , 81.53 , 79.81 , 81.53     , 37060 , 1353
08/09/21 , 81.69 , 81.73 , 83.05 , 81.38 , 82.56     , 110719 , 1110
06/09/21 , 82.65 , 82.81 , 83.82 , 82.01 , 83.82     , 36424 , 1680
03/09/21 , 83.96 , 84.73 , 85.61 , 83.88 , 85.46     , 43626 , 1033
02/09/21 , 85.33 , 86.07 , 87.09 , 85.18 , 86.55     , 46737 , 1626
01/09/21 , 87.14 , 86.88 , 87.90 , 85.57 , 86.76     , 67252 , 2211
31/08/21 , 89.80 , 89.53 , 89.96 , 89.02 , 89.96     , 81586 , 1569
30/08/21 , 90.05 , 90.15 , 92.73 , 88.75 , 88.82     , 137150 , 1437
27/08/21 , 88.46 , 88.40 , 88.67 , 88.04 , 88.04     , 38094 , 775
26/08/21 , 87.69 , 87.22 , 87.80 , 86.49 , 86.49     , 19726 , 820
25/08/21 , 86.87 , 86.33 , 87.11 , 85.69 , 86.09     , 21974 , 1105
24/08/21 , 86.05 , 85.46 , 86.11 , 84.93 , 85.31     , 26149 , 1028
23/08/21 , 85.31 , 85.52 , 86.20 , 84.92 , 85.74     , 18768 , 2172
20/08/21 , 85.80 , 85.57 , 86.26 , 85.31 , 85.57     , 22116 , 842
19/08/21 , 85.87 , 85.64 , 86.25 , 84.92 , 86.25     , 20768 , 793
18/08/21 , 86.26 , 86.61 , 87.26 , 85.69 , 87.15     , 16270 , 820
17/08/21 , 87.15 , 87.25 , 88.04 , 86.87 , 87.65     , 15745 , 896
16/08/21 , 87.65 , 87.97 , 88.70 , 87.29 , 88.12     , 17609 , 932
13/08/21 , 88.03 , 88.28 , 88.75 , 87.91 , 88.07     , 11861 , 929
12/08/21 , 87.91 , 88.01 , 88.37 , 87.91 , 88.21     , 15649 , 619
11/08/21 , 88.18 , 88.47 , 88.78 , 88.18 , 88.60     , 15973 , 622
10/08/21 , 88.55 , 88.63 , 88.80 , 88.48 , 88.71     , 17321 , 504
09/08/21 , 88.67 , 88.74 , 88.85 , 88.67 , 88.69     , 27116 , 744
06/08/21 , 88.68 , 88.75 , 88.82 , 88.67 , 88.82     , 8780 , 517
05/08/21 , 88.69 , 88.75 , 88.97 , 88.42 , 88.82     , 20594 , 1802
04/08/21 , 88.82 , 88.94 , 89.40 , 88.82 , 89.21     , 16210 , 658
03/08/21 , 89.21 , 89.28 , 89.62 , 89.13 , 89.27     , 9422 , 556
02/08/21 , 89.27 , 89.39 , 89.86 , 89.06 , 89.86     , 20825 , 958
30/07/21 , 89.08 , 89.08 , 89.13 , 89.02 , 89.05     , 14457 , 562
29/07/21 , 89.05 , 89.11 , 89.26 , 89.00 , 89.17     , 7508 , 430
28/07/21 , 89.07 , 89.04 , 89.14 , 88.91 , 88.94     , 11567 , 420
27/07/21 , 88.92 , 88.90 , 89.07 , 88.82 , 88.91     , 12752 , 443
26/07/21 , 89.08 , 88.94 , 89.08 , 88.85 , 88.87     , 9905 , 440
23/07/21 , 88.87 , 88.87 , 88.90 , 88.80 , 88.80     , 11363 , 388
22/07/21 , 88.77 , 88.78 , 88.84 , 88.76 , 88.80     , 11448 , 387
21/07/21 , 88.80 , 88.82 , 88.88 , 88.76 , 88.79     , 11763 , 528
20/07/21 , 88.76 , 88.79 , 88.88 , 88.67 , 88.83     , 11487 , 562
19/07/21 , 88.77 , 88.67 , 88.78 , 88.46 , 88.75     , 22328 , 748
16/07/21 , 88.69 , 88.60 , 88.74 , 88.41 , 88.41     , 10125 , 591
15/07/21 , 88.35 , 88.38 , 88.63 , 88.34 , 88.38     , 17509 , 3368
14/07/21 , 88.38 , 88.36 , 88.38 , 88.33 , 88.36     , 11745 , 411
13/07/21 , 88.31 , 88.22 , 88.38 , 87.99 , 87.99     , 16569 , 1412
12/07/21 , 87.93 , 87.93 , 88.20 , 87.75 , 87.99     , 27503 , 2904
08/07/21 , 87.99 , 87.88 , 87.99 , 87.78 , 87.84     , 21633 , 2096
07/07/21 , 87.79 , 87.93 , 87.99 , 87.78 , 87.92     , 22013 , 555
06/07/21 , 87.94 , 87.88 , 87.98 , 87.75 , 87.85     , 10893 , 473
05/07/21 , 87.83 , 87.88 , 87.99 , 87.78 , 87.96     , 11026 , 553
02/07/21 , 87.98 , 87.95 , 87.99 , 87.72 , 87.72     , 14889 , 2236
01/07/21 , 87.70 , 87.95 , 88.38 , 87.60 , 88.38     , 21864 , 651
30/06/21 , 88.01 , 88.15 , 88.62 , 87.66 , 87.66     , 20759 , 2306
29/06/21 , 87.33 , 87.59 , 88.11 , 87.09 , 87.09     , 26310 , 2489
28/06/21 , 87.05 , 86.91 , 87.85 , 86.49 , 86.57     , 41493 , 2910
25/06/21 , 86.93 , 87.67 , 89.20 , 85.71 , 88.77     , 62741 , 3292
24/06/21 , 88.70 , 88.65 , 88.74 , 88.36 , 88.38     , 31156 , 877
23/06/21 , 88.43 , 88.43 , 88.69 , 88.33 , 88.54     , 28015 , 2035
22/06/21 , 88.53 , 88.49 , 88.76 , 88.33 , 88.76     , 13775 , 765
21/06/21 , 88.78 , 88.22 , 88.78 , 87.94 , 88.04     , 20836 , 902
18/06/21 , 88.00 , 87.88 , 88.00 , 87.69 , 87.85     , 18687 , 636
17/06/21 , 87.68 , 87.70 , 87.85 , 87.61 , 87.62     , 13470 , 741
16/06/21 , 87.62 , 87.63 , 87.80 , 87.56 , 87.72     , 25420 , 720
15/06/21 , 87.73 , 87.60 , 87.95 , 87.41 , 87.45     , 24757 , 987
14/06/21 , 87.36 , 87.37 , 87.48 , 87.18 , 87.22     , 20480 , 574
11/06/21 , 87.17 , 87.18 , 87.33 , 87.10 , 87.17     , 13479 , 1087
10/06/21 , 87.16 , 87.16 , 87.34 , 87.09 , 87.17     , 16154 , 530
09/06/21 , 87.22 , 87.41 , 87.60 , 87.17 , 87.60     , 30244 , 1691
08/06/21 , 87.60 , 87.52 , 87.84 , 87.35 , 87.47     , 15480 , 955
07/06/21 , 87.45 , 87.45 , 87.56 , 87.28 , 87.37     , 21091 , 925
04/06/21 , 87.35 , 87.25 , 87.43 , 87.14 , 87.17     , 12192 , 583
02/06/21 , 87.25 , 87.16 , 87.41 , 87.05 , 87.17     , 23854 , 595
01/06/21 , 87.33 , 87.21 , 87.42 , 86.41 , 87.41     , 35566 , 1442
31/05/21 , 87.42 , 87.29 , 87.44 , 87.11 , 87.44     , 33285 , 649
28/05/21 , 87.04 , 87.19 , 87.53 , 86.06 , 87.11     , 29567 , 782
27/05/21 , 87.11 , 86.98 , 87.11 , 86.83 , 86.93     , 14160 , 492
26/05/21 , 86.93 , 86.80 , 86.93 , 86.71 , 86.81     , 17667 , 554
25/05/21 , 86.81 , 86.83 , 87.10 , 86.63 , 86.65     , 13899 , 543
24/05/21 , 86.72 , 86.76 , 86.99 , 86.57 , 86.90     , 15841 , 562
21/05/21 , 86.90 , 86.68 , 87.03 , 86.55 , 86.71     , 14805 , 3013
20/05/21 , 86.63 , 86.78 , 87.04 , 86.63 , 86.71     , 13751 , 3013
19/05/21 , 86.59 , 86.55 , 87.06 , 86.43 , 86.54     , 14512 , 546
18/05/21 , 86.40 , 86.41 , 86.57 , 86.35 , 86.42     , 21918 , 767
17/05/21 , 86.35 , 86.45 , 86.57 , 86.35 , 86.55     , 22016 , 1223
14/05/21 , 86.55 , 86.44 , 86.57 , 86.33 , 86.35     , 56982 , 822
13/05/21 , 86.26 , 86.13 , 86.39 , 85.99 , 86.06     , 17281 , 1046
12/05/21 , 85.99 , 86.23 , 86.44 , 85.96 , 85.96     , 14419 , 501
11/05/21 , 86.07 , 86.12 , 86.35 , 85.96 , 86.24     , 11844 , 520
10/05/21 , 86.09 , 86.15 , 86.54 , 85.80 , 86.54     , 20820 , 889
07/05/21 , 86.49 , 86.45 , 86.57 , 86.19 , 86.21     , 17292 , 1153
06/05/21 , 86.12 , 86.35 , 86.57 , 86.06 , 86.52     , 21659 , 2134
05/05/21 , 86.36 , 86.18 , 86.55 , 85.99 , 86.55     , 33933 , 1352
04/05/21 , 86.43 , 86.94 , 87.47 , 86.43 , 87.11     , 18467 , 1291
03/05/21 , 87.06 , 86.96 , 87.60 , 86.64 , 87.11     , 26161 , 872
30/04/21 , 87.25 , 87.33 , 87.49 , 87.05 , 87.05     , 16587 , 613
29/04/21 , 86.90 , 87.17 , 87.49 , 86.89 , 87.05     , 21212 , 1007
28/04/21 , 87.05 , 86.77 , 87.05 , 86.65 , 86.66     , 21503 , 891
27/04/21 , 86.65 , 86.59 , 86.72 , 86.49 , 86.49     , 17738 , 947
26/04/21 , 86.49 , 86.45 , 86.58 , 86.30 , 86.31     , 14556 , 1325
23/04/21 , 86.31 , 86.35 , 86.56 , 86.20 , 86.30     , 9780 , 662
22/04/21 , 86.21 , 86.26 , 86.58 , 86.11 , 86.28     , 19083 , 651
20/04/21 , 86.25 , 86.12 , 86.44 , 85.92 , 86.01     , 17180 , 719
19/04/21 , 86.01 , 86.30 , 86.65 , 85.97 , 86.24     , 41814 , 1077
16/04/21 , 86.08 , 86.21 , 86.41 , 86.08 , 86.20     , 22028 , 799
15/04/21 , 86.08 , 86.29 , 86.45 , 86.08 , 86.18     , 13824 , 1260
14/04/21 , 86.18 , 86.19 , 86.52 , 85.95 , 86.30     , 60365 , 684
13/04/21 , 86.53 , 86.41 , 86.65 , 86.30 , 86.65     , 20959 , 865
12/04/21 , 86.65 , 86.86 , 87.20 , 86.61 , 87.03     , 12106 , 883
09/04/21 , 87.03 , 86.95 , 87.05 , 86.45 , 86.68     , 66012 , 620
08/04/21 , 87.04 , 86.89 , 87.23 , 85.92 , 87.23     , 20326 , 701
07/04/21 , 87.15 , 87.12 , 87.22 , 86.89 , 86.89     , 27833 , 492
06/04/21 , 87.17 , 87.10 , 87.23 , 86.81 , 87.11     , 18252 , 682
05/04/21 , 87.12 , 86.82 , 87.24 , 86.00 , 86.28     , 27826 , 793
01/04/21 , 86.28 , 86.01 , 86.93 , 85.53 , 86.30     , 30514 , 1120
31/03/21 , 86.30 , 86.20 , 86.52 , 85.71 , 85.71     , 28396 , 930
30/03/21 , 85.69 , 85.56 , 85.85 , 85.35 , 85.35     , 24986 , 801
29/03/21 , 85.34 , 85.30 , 85.47 , 85.22 , 85.34     , 18529 , 419
26/03/21 , 85.44 , 85.23 , 85.47 , 85.18 , 85.29     , 38580 , 717
25/03/21 , 85.28 , 85.12 , 85.34 , 84.73 , 84.73     , 47949 , 562
24/03/21 , 84.73 , 84.86 , 85.12 , 84.58 , 84.73     , 47162 , 1238
23/03/21 , 84.76 , 84.73 , 84.76 , 84.49 , 84.72     , 150970 , 470
22/03/21 , 84.73 , 84.63 , 84.73 , 84.31 , 84.56     , 103679 , 741
19/03/21 , 84.56 , 84.46 , 84.58 , 84.23 , 84.23     , 37999 , 642
18/03/21 , 84.39 , 84.33 , 84.42 , 84.16 , 84.39     , 42675 , 521
17/03/21 , 84.39 , 84.05 , 84.39 , 83.74 , 83.74     , 24002 , 524
16/03/21 , 84.00 , 83.77 , 84.00 , 83.61 , 83.80     , 35550 , 777
15/03/21 , 83.82 , 83.74 , 83.82 , 83.52 , 83.61     , 34235 , 887
12/03/21 , 83.84 , 83.64 , 83.84 , 83.32 , 83.65     , 38582 , 1117
11/03/21 , 83.71 , 83.55 , 83.80 , 83.26 , 83.80     , 46539 , 1093
10/03/21 , 83.82 , 83.37 , 83.82 , 83.08 , 83.26     , 22542 , 759
09/03/21 , 83.61 , 83.24 , 83.80 , 82.90 , 83.49     , 55352 , 1323
08/03/21 , 83.82 , 83.62 , 84.00 , 83.34 , 83.48     , 47273 , 1263
05/03/21 , 83.77 , 83.52 , 83.90 , 83.26 , 83.49     , 39546 , 808
04/03/21 , 83.74 , 83.64 , 83.90 , 83.27 , 83.32     , 45342 , 723
03/03/21 , 83.43 , 83.37 , 83.47 , 83.22 , 83.22     , 39613 , 654
02/03/21 , 83.22 , 82.96 , 83.62 , 82.59 , 83.61     , 46636 , 1579
01/03/21 , 83.62 , 83.36 , 83.84 , 82.50 , 83.26     , 44932 , 1393
26/02/21 , 83.49 , 83.30 , 83.56 , 83.08 , 83.19     , 33171 , 1188
25/02/21 , 83.24 , 83.19 , 83.48 , 83.05 , 83.21     , 23905 , 1988
24/02/21 , 83.21 , 83.19 , 83.29 , 83.06 , 83.20     , 51570 , 1673
23/02/21 , 83.09 , 83.21 , 83.57 , 83.02 , 83.11     , 28425 , 2029
22/02/21 , 83.11 , 82.99 , 83.33 , 82.83 , 83.19     , 53793 , 3111
19/02/21 , 83.33 , 83.27 , 83.63 , 83.02 , 83.27     , 52420 , 3836
18/02/21 , 83.27 , 83.52 , 83.90 , 83.19 , 83.27     , 39298 , 4524
17/02/21 , 83.27 , 83.27 , 83.57 , 83.05 , 83.57     , 18853 , 1043
12/02/21 , 83.57 , 83.31 , 83.57 , 83.05 , 83.27     , 37977 , 3230
11/02/21 , 83.56 , 83.04 , 83.56 , 82.65 , 82.82     , 38069 , 2961
10/02/21 , 82.83 , 82.70 , 83.19 , 82.13 , 82.82     , 58178 , 3270
09/02/21 , 82.83 , 82.49 , 82.83 , 82.30 , 82.83     , 46629 , 1043
08/02/21 , 82.83 , 82.68 , 83.05 , 82.43 , 83.05     , 54391 , 1374
05/02/21 , 83.05 , 82.94 , 83.05 , 82.83 , 83.01     , 23024 , 713
04/02/21 , 83.00 , 82.85 , 83.05 , 82.73 , 83.05     , 26047 , 778
03/02/21 , 83.09 , 82.98 , 83.19 , 82.75 , 83.09     , 37429 , 950
02/02/21 , 83.09 , 82.96 , 83.26 , 82.65 , 82.84     , 36108 , 1113
01/02/21 , 83.09 , 83.04 , 83.70 , 82.46 , 83.16     , 50125 , 1425
29/01/21 , 83.86 , 83.33 , 84.49 , 83.13 , 84.11     , 75996 , 1575
28/01/21 , 84.11 , 84.19 , 84.97 , 83.43 , 83.60     , 48286 , 1596
27/01/21 , 83.61 , 83.32 , 83.83 , 83.13 , 83.35     , 34257 , 711
26/01/21 , 83.37 , 83.52 , 83.85 , 83.29 , 83.58     , 38986 , 875
22/01/21 , 83.63 , 83.43 , 83.72 , 83.02 , 83.30     , 20714 , 741
21/01/21 , 83.32 , 82.78 , 83.32 , 82.39 , 82.58     , 33312 , 853
20/01/21 , 82.50 , 82.38 , 82.68 , 82.19 , 82.39     , 50983 , 998
19/01/21 , 82.77 , 82.26 , 82.77 , 82.06 , 82.54     , 45850 , 1379
18/01/21 , 82.47 , 82.51 , 83.84 , 81.99 , 83.10     , 82553 , 1702
15/01/21 , 83.12 , 82.07 , 83.12 , 81.75 , 82.18     , 53327 , 1757
14/01/21 , 82.15 , 82.15 , 83.05 , 81.52 , 81.53     , 64843 , 1644
13/01/21 , 81.52 , 81.61 , 82.25 , 81.13 , 82.19     , 115541 , 4516
12/01/21 , 82.39 , 82.34 , 84.57 , 81.67 , 84.23     , 172118 , 4012
11/01/21 , 84.23 , 84.93 , 86.41 , 84.04 , 86.41     , 99915 , 3160
08/01/21 , 86.84 , 87.20 , 87.98 , 86.79 , 87.49     , 21296 , 1117
07/01/21 , 87.49 , 87.53 , 87.84 , 87.01 , 87.51     , 32250 , 1485
06/01/21 , 86.91 , 86.87 , 87.77 , 86.41 , 87.72     , 39624 , 1153
05/01/21 , 87.67 , 87.67 , 88.45 , 86.46 , 88.25     , 35337 , 2421
04/01/21 , 88.25 , 88.46 , 89.32 , 87.90 , 89.32     , 28329 , 1802
30/12/20 , 89.60 , 89.66 , 89.87 , 89.43 , 89.65     , 37240 , 2204
29/12/20 , 89.58 , 88.76 , 89.60 , 87.56 , 87.81     , 44030 , 1808
28/12/20 , 87.77 , 87.56 , 87.81 , 87.17 , 87.17     , 25242 , 1270
23/12/20 , 86.80 , 87.13 , 88.10 , 86.58 , 86.74     , 50804 , 2817
22/12/20 , 86.47 , 86.70 , 87.48 , 85.02 , 85.02     , 65304 , 2523
21/12/20 , 85.01 , 84.85 , 86.03 , 84.30 , 84.72     , 48360 , 1269
18/12/20 , 84.57 , 84.50 , 84.73 , 84.41 , 84.57     , 35946 , 1697
17/12/20 , 84.49 , 84.55 , 84.78 , 84.38 , 84.78     , 78814 , 2216
16/12/20 , 84.93 , 84.70 , 85.83 , 84.22 , 85.83     , 85539 , 5422
15/12/20 , 85.87 , 86.48 , 87.55 , 85.76 , 87.55     , 75028 , 3034
14/12/20 , 87.55 , 87.87 , 89.19 , 87.48 , 89.19     , 35314 , 2789
11/12/20 , 88.90 , 89.05 , 91.00 , 87.51 , 89.65     , 62935 , 1878
10/12/20 , 89.56 , 85.76 , 90.59 , 83.50 , 85.14     , 127722 , 3178
09/12/20 , 85.43 , 86.11 , 87.99 , 85.19 , 87.81     , 127692 , 3756
08/12/20 , 88.04 , 88.31 , 91.46 , 86.74 , 91.46     , 174134 , 4557
07/12/20 , 91.49 , 92.17 , 94.28 , 90.74 , 94.08     , 129268 , 3477
04/12/20 , 94.49 , 94.64 , 95.63 , 94.04 , 95.63     , 61816 , 2011
03/12/20 , 95.70 , 95.63 , 96.86 , 93.31 , 96.86     , 74122 , 2545
02/12/20 , 96.96 , 96.85 , 97.97 , 94.91 , 97.83     , 41771 , 3452
01/12/20 , 97.70 , 97.87 , 98.18 , 97.58 , 98.18     , 24617 , 1976
30/11/20 , 97.89 , 98.19 , 98.48 , 97.34 , 98.23     , 45680 , 3623
27/11/20 , 98.23 , 98.20 , 98.23 , 98.10 , 98.10     , 27020 , 1157
26/11/20 , 98.10 , 98.05 , 98.21 , 97.89 , 98.15     , 27287 , 910
25/11/20 , 98.14 , 98.16 , 98.23 , 97.99 , 98.12     , 20998 , 907
24/11/20 , 98.12 , 98.19 , 98.27 , 97.96 , 98.11     , 23410 , 1092
23/11/20 , 98.11 , 98.13 , 98.23 , 98.06 , 98.21     , 20557 , 664
20/11/20 , 98.23 , 98.16 , 98.23 , 98.04 , 98.15     , 20218 , 887
19/11/20 , 98.21 , 98.21 , 98.43 , 98.04 , 98.23     , 22539 , 630
18/11/20 , 98.21 , 98.23 , 98.40 , 98.17 , 98.39     , 23920 , 757
17/11/20 , 98.40 , 98.40 , 98.52 , 98.27 , 98.51     , 24381 , 1044
16/11/20 , 98.23 , 98.22 , 98.58 , 98.04 , 98.23     , 27366 , 1160
13/11/20 , 98.23 , 98.16 , 98.23 , 98.05 , 98.05     , 15520 , 591
12/11/20 , 98.04 , 98.30 , 98.61 , 98.04 , 98.40     , 24006 , 754
11/11/20 , 98.43 , 98.55 , 98.97 , 98.23 , 98.97     , 31067 , 721
10/11/20 , 98.90 , 98.80 , 98.97 , 98.63 , 98.69     , 27995 , 769
09/11/20 , 98.69 , 98.93 , 99.35 , 98.60 , 98.99     , 21635 , 791
06/11/20 , 98.97 , 98.37 , 98.97 , 98.13 , 98.13     , 21927 , 652
05/11/20 , 98.13 , 98.14 , 98.23 , 97.99 , 98.18     , 17601 , 605
04/11/20 , 98.19 , 97.84 , 98.23 , 97.18 , 98.19     , 23443 , 815
03/11/20 , 97.89 , 97.62 , 98.66 , 96.82 , 98.66     , 29666 , 1117
30/10/20 , 98.65 , 98.75 , 99.25 , 98.42 , 98.81     , 24339 , 1716
29/10/20 , 98.66 , 98.38 , 99.16 , 98.05 , 98.47     , 27368 , 1142
28/10/20 , 98.20 , 98.79 , 99.48 , 98.20 , 99.48     , 24123 , 1359
27/10/20 , 99.48 , 99.50 , 99.59 , 99.33 , 99.40     , 28556 , 1009
26/10/20 , 99.47 , 99.52 , 99.59 , 99.43 , 99.43     , 14453 , 943
23/10/20 , 99.44 , 99.50 , 99.59 , 99.38 , 99.58     , 17210 , 988
22/10/20 , 99.59 , 99.53 , 99.59 , 99.29 , 99.58     , 37633 , 1508
21/10/20 , 99.50 , 99.34 , 99.74 , 98.88 , 99.52     , 34306 , 1210
20/10/20 , 99.50 , 99.55 , 99.59 , 99.41 , 99.46     , 29730 , 765
19/10/20 , 99.57 , 99.30 , 99.59 , 98.93 , 99.14     , 30796 , 1369
16/10/20 , 99.17 , 98.74 , 99.17 , 98.23 , 98.53     , 29139 , 964
15/10/20 , 98.73 , 98.45 , 98.73 , 98.06 , 98.53     , 32155 , 1281
14/10/20 , 98.53 , 98.40 , 98.63 , 98.25 , 98.51     , 38753 , 3552
13/10/20 , 98.55 , 98.49 , 98.76 , 98.28 , 98.50     , 20388 , 777
09/10/20 , 98.50 , 98.44 , 98.66 , 98.28 , 98.66     , 12711 , 824
08/10/20 , 98.66 , 98.55 , 98.81 , 98.32 , 98.40     , 21726 , 755
07/10/20 , 98.32 , 98.44 , 98.73 , 98.22 , 98.47     , 16974 , 1295
06/10/20 , 98.47 , 98.39 , 98.79 , 98.20 , 98.46     , 30055 , 1059
05/10/20 , 98.40 , 98.54 , 98.69 , 98.34 , 98.69     , 14281 , 742
02/10/20 , 98.16 , 98.47 , 98.89 , 98.16 , 98.20     , 18120 , 831
01/10/20 , 98.04 , 98.20 , 98.78 , 97.99 , 97.99     , 22678 , 955
30/09/20 , 97.76 , 97.91 , 98.66 , 97.33 , 97.61     , 41169 , 1380
29/09/20 , 97.61 , 97.43 , 97.75 , 97.24 , 97.35     , 22487 , 1403
28/09/20 , 97.35 , 97.58 , 98.04 , 96.35 , 97.91     , 27925 , 1084
25/09/20 , 97.85 , 97.89 , 98.08 , 97.56 , 97.72     , 20295 , 641
24/09/20 , 97.89 , 97.47 , 97.90 , 97.19 , 97.40     , 17333 , 535
23/09/20 , 97.40 , 97.35 , 97.74 , 96.68 , 97.67     , 30826 , 1264
22/09/20 , 97.76 , 97.57 , 97.90 , 97.22 , 97.40     , 18070 , 746
21/09/20 , 97.40 , 97.42 , 98.33 , 97.08 , 98.32     , 37543 , 2508
18/09/20 , 98.33 , 98.23 , 98.57 , 98.08 , 98.43     , 15603 , 1400
17/09/20 , 98.43 , 98.47 , 98.66 , 98.09 , 98.38     , 25879 , 1394
16/09/20 , 98.41 , 98.16 , 98.41 , 97.76 , 98.29     , 25755 , 2163
15/09/20 , 98.47 , 98.05 , 98.47 , 96.93 , 97.94     , 47006 , 3747
14/09/20 , 97.99 , 97.50 , 98.11 , 96.86 , 97.11     , 40025 , 3364
11/09/20 , 97.11 , 97.09 , 97.99 , 96.69 , 96.78     , 29529 , 2499
10/09/20 , 96.68 , 96.75 , 98.13 , 95.99 , 96.68     , 56717 , 2665
09/09/20 , 96.69 , 96.63 , 96.97 , 96.09 , 96.35     , 26063 , 1722
08/09/20 , 96.35 , 96.56 , 96.68 , 96.35 , 96.68     , 27429 , 1175
04/09/20 , 96.68 , 96.57 , 96.68 , 96.23 , 96.23     , 28150 , 1047
03/09/20 , 96.20 , 96.20 , 96.58 , 95.99 , 96.14     , 27751 , 1221
02/09/20 , 96.12 , 96.06 , 96.59 , 95.79 , 96.08     , 46637 , 2673
01/09/20 , 96.08 , 95.83 , 96.08 , 95.65 , 95.65     , 119674 , 4058
31/08/20 , 97.52 , 97.37 , 97.52 , 97.12 , 97.35     , 53637 , 1032
28/08/20 , 97.08 , 97.16 , 97.58 , 96.62 , 97.35     , 30965 , 1729
27/08/20 , 97.02 , 97.26 , 97.61 , 97.01 , 97.02     , 17852 , 889
26/08/20 , 97.02 , 97.19 , 97.35 , 96.67 , 96.98     , 26684 , 1934
25/08/20 , 96.98 , 96.85 , 97.07 , 96.70 , 96.79     , 29792 , 3387
24/08/20 , 96.79 , 96.82 , 97.35 , 96.52 , 96.74     , 22458 , 1185
21/08/20 , 96.33 , 96.15 , 97.06 , 95.60 , 96.95     , 65475 , 1628
20/08/20 , 96.62 , 96.62 , 97.35 , 96.07 , 96.37     , 38742 , 1037
19/08/20 , 96.34 , 96.26 , 96.43 , 95.66 , 96.32     , 26429 , 1005
18/08/20 , 96.32 , 96.23 , 96.62 , 95.62 , 95.62     , 28257 , 1213
17/08/20 , 95.26 , 96.21 , 97.35 , 95.26 , 96.03     , 66868 , 1836
14/08/20 , 95.95 , 95.23 , 96.02 , 94.09 , 94.33     , 104899 , 1913
13/08/20 , 93.85 , 93.65 , 94.50 , 93.13 , 93.51     , 44711 , 1320
12/08/20 , 93.51 , 93.90 , 94.91 , 93.20 , 94.58     , 63978 , 2227
11/08/20 , 94.57 , 94.87 , 95.28 , 94.20 , 95.08     , 58173 , 1645
10/08/20 , 95.26 , 94.35 , 95.26 , 91.71 , 93.86     , 193034 , 2653
07/08/20 , 93.85 , 94.19 , 94.57 , 93.29 , 94.12     , 29700 , 1268
06/08/20 , 94.12 , 95.01 , 95.73 , 94.12 , 95.32     , 19678 , 1249
05/08/20 , 94.58 , 95.56 , 96.69 , 94.58 , 96.10     , 22176 , 1181
04/08/20 , 96.10 , 96.00 , 96.62 , 94.89 , 95.26     , 33843 , 1490
03/08/20 , 95.26 , 94.38 , 95.62 , 92.53 , 95.53     , 59958 , 2192
31/07/20 , 96.45 , 97.02 , 97.67 , 95.65 , 96.02     , 61041 , 1903
30/07/20 , 95.87 , 93.43 , 95.95 , 89.00 , 91.37     , 92132 , 2549
29/07/20 , 91.44 , 88.67 , 91.77 , 86.99 , 90.40     , 208844 , 8317
28/07/20 , 90.74 , 90.82 , 93.81 , 88.99 , 93.81     , 204705 , 5521
27/07/20 , 93.67 , 93.99 , 95.06 , 93.15 , 94.77     , 108880 , 2021
24/07/20 , 94.64 , 94.83 , 95.42 , 94.59 , 95.42     , 45628 , 1929
23/07/20 , 95.43 , 95.51 , 96.29 , 95.26 , 96.02     , 48255 , 1489
22/07/20 , 96.00 , 96.26 , 96.78 , 95.72 , 96.45     , 47887 , 1847
21/07/20 , 96.33 , 96.59 , 97.43 , 96.33 , 96.86     , 113613 , 1822
20/07/20 , 96.62 , 96.70 , 97.75 , 96.33 , 96.86     , 67538 , 4852
17/07/20 , 96.81 , 96.86 , 98.05 , 96.50 , 97.51     , 161114 , 3843
16/07/20 , 97.22 , 98.20 , 99.05 , 97.22 , 98.71     , 79396 , 2061
15/07/20 , 98.72 , 98.86 , 99.50 , 98.40 , 98.71     , 60489 , 1699
14/07/20 , 98.76 , 99.62 , 100.80 , 98.71 , 99.27     , 38593 , 1912
13/07/20 , 99.26 , 99.89 , 102.94 , 98.46 , 98.46     , 93130 , 2750
10/07/20 , 98.06 , 97.17 , 98.06 , 96.32 , 98.06     , 149527 , 4260
09/07/20 , 98.47 , 98.03 , 103.44 , 95.67 , 103.44     , 416394 , 8022
08/07/20 , 103.44 , 107.18 , 110.59 , 100.14 , 110.56     , 206639 , 3837
07/07/20 , 111.25 , 111.32 , 111.63 , 111.18 , 111.63     , 36294 , 2162
06/07/20 , 111.34 , 111.51 , 112.63 , 111.20 , 111.32     , 40493 , 1564
03/07/20 , 111.25 , 111.21 , 112.63 , 110.86 , 111.24     , 22740 , 912
02/07/20 , 110.56 , 111.42 , 112.95 , 110.55 , 112.31     , 34817 , 1646
01/07/20 , 111.70 , 113.13 , 113.93 , 111.26 , 113.29     , 28296 , 1298
30/06/20 , 113.29 , 113.14 , 113.29 , 112.87 , 112.87     , 40717 , 1417
29/06/20 , 112.87 , 112.85 , 112.96 , 112.67 , 112.85     , 16450 , 765
26/06/20 , 112.85 , 112.74 , 112.96 , 112.54 , 112.76     , 20973 , 885
25/06/20 , 112.59 , 112.47 , 112.92 , 112.03 , 112.03     , 15792 , 811
24/06/20 , 112.02 , 112.37 , 112.96 , 111.30 , 112.57     , 32008 , 1367
23/06/20 , 112.58 , 112.42 , 113.29 , 111.22 , 112.59     , 25587 , 2480
22/06/20 , 112.58 , 111.91 , 112.58 , 110.86 , 111.05     , 25149 , 1088
19/06/20 , 110.86 , 110.76 , 111.05 , 110.53 , 110.53     , 20752 , 891
18/06/20 , 110.49 , 110.59 , 111.20 , 110.23 , 110.45     , 23928 , 1299
17/06/20 , 110.45 , 110.26 , 110.53 , 109.91 , 109.91     , 27461 , 1793
16/06/20 , 109.87 , 109.94 , 110.44 , 108.64 , 109.85     , 34591 , 1057
15/06/20 , 109.85 , 108.11 , 110.21 , 106.92 , 108.62     , 40036 , 1758
12/06/20 , 108.62 , 108.56 , 109.83 , 107.83 , 109.79     , 34227 , 1134
10/06/20 , 109.87 , 109.99 , 111.00 , 107.74 , 110.53     , 38002 , 1263
09/06/20 , 109.92 , 110.36 , 111.89 , 109.91 , 110.45     , 29130 , 2662
08/06/20 , 110.45 , 110.05 , 110.53 , 109.79 , 109.87     , 30167 , 1801
05/06/20 , 110.06 , 109.81 , 110.06 , 109.52 , 109.87     , 28306 , 2022
04/06/20 , 110.04 , 110.08 , 110.53 , 109.15 , 110.02     , 28024 , 999
03/06/20 , 110.01 , 110.21 , 110.53 , 109.91 , 110.23     , 24707 , 1052
02/06/20 , 110.16 , 110.03 , 110.53 , 109.14 , 109.16     , 29076 , 1701
01/06/20 , 109.14 , 108.54 , 109.87 , 107.29 , 107.83     , 19271 , 1031
29/05/20 , 108.17 , 107.53 , 108.43 , 106.37 , 106.70     , 30107 , 2283
28/05/20 , 106.83 , 106.28 , 106.89 , 105.70 , 105.86     , 15358 , 1229
27/05/20 , 105.86 , 106.24 , 106.68 , 105.35 , 105.82     , 31351 , 1319
26/05/20 , 105.82 , 105.46 , 106.29 , 104.66 , 105.47     , 23497 , 1967
25/05/20 , 104.97 , 104.98 , 105.35 , 104.59 , 104.67     , 24613 , 2141
22/05/20 , 104.73 , 104.45 , 104.97 , 103.07 , 103.46     , 26538 , 2038
21/05/20 , 102.87 , 102.94 , 103.63 , 102.70 , 103.20     , 26179 , 1581
20/05/20 , 102.87 , 102.88 , 103.62 , 102.35 , 102.79     , 19956 , 1524
19/05/20 , 102.87 , 102.74 , 103.03 , 102.01 , 102.01     , 28329 , 1724
18/05/20 , 102.79 , 102.72 , 103.30 , 101.57 , 102.79     , 27532 , 2051
15/05/20 , 102.79 , 102.73 , 102.93 , 102.24 , 102.77     , 17018 , 1538
14/05/20 , 102.66 , 102.04 , 102.66 , 101.61 , 102.24     , 15743 , 526
13/05/20 , 102.63 , 102.57 , 102.94 , 100.54 , 102.72     , 19120 , 637
12/05/20 , 102.71 , 102.85 , 102.95 , 102.70 , 102.93     , 14565 , 502
11/05/20 , 102.70 , 102.80 , 103.56 , 102.63 , 102.93     , 20837 , 596
08/05/20 , 102.87 , 102.94 , 103.61 , 102.60 , 102.94     , 17333 , 538
07/05/20 , 102.93 , 103.28 , 103.76 , 102.34 , 102.94     , 22518 , 1080
06/05/20 , 102.93 , 102.91 , 104.30 , 102.12 , 103.28     , 21200 , 728
05/05/20 , 103.27 , 103.50 , 104.66 , 100.27 , 102.93     , 25078 , 710
04/05/20 , 102.56 , 102.18 , 103.95 , 100.58 , 103.95     , 22352 , 1378
30/04/20 , 103.68 , 103.97 , 104.91 , 102.89 , 104.25     , 24525 , 1189
29/04/20 , 104.25 , 103.24 , 105.31 , 101.33 , 101.53     , 33997 , 2422
28/04/20 , 101.20 , 99.63 , 101.54 , 97.82 , 98.13     , 19944 , 562
27/04/20 , 98.13 , 97.91 , 98.13 , 96.76 , 96.76     , 18128 , 739
24/04/20 , 97.43 , 97.55 , 98.71 , 96.56 , 98.43     , 36600 , 2253
23/04/20 , 98.79 , 99.02 , 100.53 , 98.13 , 98.13     , 30103 , 1150
22/04/20 , 98.13 , 98.07 , 98.13 , 97.57 , 97.91     , 17770 , 537
20/04/20 , 97.78 , 97.38 , 98.34 , 96.47 , 97.78     , 25994 , 852
17/04/20 , 98.00 , 98.04 , 98.70 , 96.41 , 96.62     , 17903 , 601
16/04/20 , 96.64 , 96.04 , 96.64 , 95.34 , 95.43     , 25164 , 713
15/04/20 , 95.62 , 94.77 , 95.72 , 93.49 , 95.38     , 27724 , 1161
14/04/20 , 95.75 , 95.63 , 96.09 , 95.11 , 95.34     , 26072 , 687
13/04/20 , 94.73 , 94.59 , 95.19 , 93.72 , 94.37     , 20621 , 728
09/04/20 , 94.72 , 94.18 , 94.72 , 93.39 , 93.72     , 19315 , 538
08/04/20 , 93.05 , 93.17 , 94.65 , 92.19 , 92.19     , 13389 , 488
07/04/20 , 92.01 , 93.65 , 94.99 , 92.00 , 92.62     , 23720 , 1969
06/04/20 , 91.91 , 91.94 , 92.53 , 90.65 , 91.65     , 27972 , 1268
03/04/20 , 89.93 , 90.80 , 92.57 , 88.62 , 92.00     , 29913 , 1514
02/04/20 , 91.59 , 92.11 , 92.56 , 91.37 , 92.56     , 8335 , 427
01/04/20 , 90.64 , 90.98 , 92.84 , 88.59 , 92.67     , 25359 , 886
31/03/20 , 93.81 , 94.13 , 94.67 , 93.66 , 93.81     , 18073 , 542
30/03/20 , 93.43 , 92.39 , 93.99 , 89.93 , 90.62     , 14662 , 485
27/03/20 , 90.62 , 90.68 , 94.64 , 89.29 , 90.92     , 18529 , 767
26/03/20 , 90.93 , 92.45 , 94.67 , 89.24 , 89.48     , 29292 , 765
25/03/20 , 89.69 , 88.02 , 90.62 , 85.98 , 86.40     , 27634 , 761
24/03/20 , 85.76 , 85.64 , 86.56 , 84.85 , 84.85     , 29066 , 2206
23/03/20 , 83.84 , 83.75 , 87.74 , 82.19 , 87.74     , 35167 , 7007
20/03/20 , 87.90 , 89.86 , 94.67 , 85.87 , 87.90     , 48731 , 2037
19/03/20 , 87.29 , 81.17 , 89.93 , 77.76 , 85.46     , 44749 , 1627
18/03/20 , 85.87 , 90.25 , 95.36 , 84.72 , 95.35     , 81363 , 3655
17/03/20 , 95.73 , 95.97 , 97.29 , 95.51 , 96.67     , 43410 , 946
16/03/20 , 96.01 , 96.04 , 99.41 , 94.67 , 99.41     , 85438 , 1286
13/03/20 , 100.00 , 98.66 , 101.43 , 97.69 , 98.06     , 57792 , 1126
12/03/20 , 96.01 , 95.40 , 101.44 , 93.30 , 101.44     , 133375 , 1844
11/03/20 , 103.03 , 104.55 , 106.13 , 102.77 , 106.11     , 53453 , 895
10/03/20 , 105.96 , 105.73 , 106.11 , 105.35 , 105.50     , 36581 , 921
09/03/20 , 104.96 , 105.09 , 108.48 , 104.19 , 108.48     , 67047 , 1462
06/03/20 , 109.64 , 108.87 , 109.91 , 107.64 , 109.19     , 62224 , 1750
05/03/20 , 109.50 , 109.84 , 110.19 , 109.34 , 109.83     , 24707 , 616
04/03/20 , 109.88 , 109.42 , 109.88 , 109.08 , 109.14     , 24891 , 1555
03/03/20 , 109.63 , 109.17 , 109.81 , 107.26 , 108.82     , 28296 , 722
02/03/20 , 108.90 , 108.00 , 109.17 , 104.24 , 108.93     , 49945 , 1041
28/02/20 , 108.48 , 108.60 , 110.86 , 106.80 , 107.49     , 48891 , 1052
27/02/20 , 107.59 , 107.51 , 108.09 , 106.98 , 107.64     , 35281 , 1993
26/02/20 , 107.49 , 107.17 , 107.79 , 102.77 , 107.44     , 224863 , 863
21/02/20 , 108.81 , 108.56 , 108.82 , 108.19 , 108.19     , 19728 , 1151
20/02/20 , 108.26 , 108.46 , 108.81 , 108.26 , 108.76     , 19541 , 1008
19/02/20 , 108.37 , 108.36 , 108.79 , 108.21 , 108.21     , 36555 , 4042
18/02/20 , 108.20 , 108.45 , 108.82 , 107.93 , 108.02     , 19441 , 716
17/02/20 , 108.02 , 107.85 , 108.53 , 107.41 , 107.66     , 34613 , 972
14/02/20 , 107.74 , 107.74 , 108.21 , 107.44 , 107.49     , 41280 , 1154
13/02/20 , 107.49 , 107.48 , 107.68 , 106.80 , 107.49     , 30916 , 834
12/02/20 , 107.53 , 107.52 , 107.79 , 106.83 , 107.57     , 33741 , 602
11/02/20 , 107.59 , 107.04 , 107.61 , 106.53 , 106.80     , 43559 , 954
10/02/20 , 106.83 , 107.07 , 107.59 , 106.80 , 107.49     , 42267 , 928
07/02/20 , 107.60 , 107.78 , 108.43 , 107.55 , 108.18     , 25522 , 786
06/02/20 , 108.12 , 107.72 , 108.12 , 107.56 , 107.62     , 41113 , 1667
05/02/20 , 108.12 , 108.20 , 108.82 , 107.61 , 108.67     , 30165 , 794
04/02/20 , 108.65 , 108.59 , 108.82 , 108.30 , 108.80     , 24404 , 660
03/02/20 , 108.31 , 108.70 , 110.20 , 108.30 , 110.10     , 52868 , 1380
31/01/20 , 109.49 , 109.47 , 110.79 , 109.15 , 109.16     , 17773 , 1139
30/01/20 , 110.86 , 109.32 , 110.86 , 108.30 , 109.26     , 30060 , 845
29/01/20 , 108.84 , 109.78 , 110.77 , 108.30 , 110.24     , 37036 , 1089
28/01/20 , 110.66 , 109.06 , 110.70 , 108.30 , 109.71     , 31612 , 1380
27/01/20 , 108.30 , 109.13 , 111.47 , 104.95 , 111.31     , 79853 , 1599
24/01/20 , 111.48 , 111.64 , 111.97 , 111.48 , 111.97     , 29786 , 767
23/01/20 , 111.48 , 111.35 , 112.00 , 110.86 , 110.86     , 45668 , 859
22/01/20 , 110.86 , 110.96 , 111.48 , 110.81 , 111.29     , 79487 , 4059
21/01/20 , 111.29 , 111.36 , 111.76 , 110.94 , 111.76     , 31123 , 937
20/01/20 , 112.01 , 112.03 , 112.12 , 111.76 , 112.10     , 20399 , 691
17/01/20 , 112.09 , 112.03 , 112.12 , 111.48 , 111.48     , 16358 , 556
16/01/20 , 111.35 , 111.90 , 112.12 , 111.35 , 111.76     , 43516 , 1673
15/01/20 , 111.86 , 111.82 , 112.41 , 111.08 , 111.53     , 36006 , 1193
14/01/20 , 111.76 , 111.44 , 112.11 , 110.94 , 111.76     , 39053 , 2853
13/01/20 , 111.48 , 112.09 , 112.76 , 111.48 , 112.52     , 48466 , 1271
10/01/20 , 112.47 , 112.73 , 113.13 , 112.31 , 112.76     , 26087 , 1031
09/01/20 , 112.65 , 112.45 , 112.76 , 111.78 , 112.63     , 23362 , 672
08/01/20 , 112.12 , 111.67 , 113.38 , 110.80 , 113.38     , 49112 , 1666
07/01/20 , 113.38 , 112.78 , 113.41 , 112.12 , 112.85     , 38282 , 2749
06/01/20 , 112.76 , 112.99 , 113.45 , 112.66 , 113.44     , 41567 , 1232
03/01/20 , 113.45 , 113.31 , 113.62 , 112.61 , 112.91     , 33825 , 1381
02/01/20 , 113.64 , 112.77 , 113.79 , 111.20 , 113.60     , 49733 , 1516
30/12/19 , 113.82 , 113.48 , 114.06 , 112.20 , 112.84     , 31013 , 1071
27/12/19 , 112.84 , 111.48 , 112.89 , 110.21 , 110.79     , 36352 , 1761
26/12/19 , 110.09 , 109.35 , 110.09 , 108.78 , 109.07     , 41634 , 4667
23/12/19 , 108.75 , 108.58 , 109.41 , 107.65 , 107.65     , 40184 , 1926
20/12/19 , 107.59 , 107.67 , 108.11 , 107.53 , 107.56     , 40612 , 2980
19/12/19 , 107.53 , 106.67 , 107.53 , 106.40 , 106.40     , 33617 , 1647
18/12/19 , 106.42 , 106.50 , 106.92 , 106.09 , 106.63     , 42312 , 1359
17/12/19 , 106.64 , 106.55 , 107.44 , 106.11 , 106.11     , 42943 , 1117
16/12/19 , 105.94 , 105.98 , 106.28 , 105.49 , 105.66     , 50384 , 5815
13/12/19 , 106.08 , 105.35 , 106.10 , 104.73 , 104.78     , 43243 , 1064
12/12/19 , 104.78 , 104.76 , 104.78 , 104.67 , 104.77     , 56247 , 5528
11/12/19 , 104.78 , 104.72 , 104.78 , 104.55 , 104.72     , 41458 , 4437
10/12/19 , 104.51 , 104.60 , 104.78 , 104.27 , 104.27     , 45049 , 5105
09/12/19 , 104.59 , 104.39 , 104.69 , 104.03 , 104.19     , 34954 , 974
06/12/19 , 104.11 , 104.46 , 105.67 , 103.81 , 104.67     , 37431 , 926
05/12/19 , 104.11 , 105.12 , 105.99 , 104.11 , 105.70     , 56064 , 1409
04/12/19 , 104.91 , 104.72 , 104.91 , 104.53 , 104.55     , 32552 , 774
03/12/19 , 104.50 , 104.76 , 105.45 , 104.50 , 105.45     , 28241 , 981
02/12/19 , 104.59 , 104.36 , 105.78 , 102.47 , 104.11     , 42109 , 1268
29/11/19 , 105.35 , 105.35 , 105.42 , 104.85 , 105.42     , 36212 , 772
28/11/19 , 104.81 , 105.65 , 106.27 , 104.81 , 105.61     , 39353 , 724
27/11/19 , 105.60 , 105.40 , 106.98 , 104.75 , 104.75     , 42252 , 834
26/11/19 , 104.75 , 104.63 , 104.75 , 104.44 , 104.53     , 27990 , 1052
25/11/19 , 104.52 , 104.68 , 105.13 , 104.22 , 104.68     , 31963 , 778
22/11/19 , 104.21 , 103.97 , 104.74 , 102.80 , 103.44     , 32229 , 811
21/11/19 , 103.30 , 102.70 , 105.29 , 102.02 , 102.10     , 55727 , 1258
19/11/19 , 102.07 , 101.89 , 102.10 , 101.77 , 102.10     , 55659 , 1897
18/11/19 , 102.03 , 101.94 , 102.10 , 101.68 , 101.77     , 25699 , 955
14/11/19 , 101.57 , 101.67 , 101.91 , 101.48 , 101.76     , 32682 , 1438
13/11/19 , 101.61 , 101.85 , 102.10 , 101.52 , 101.85     , 46795 , 953
12/11/19 , 101.85 , 101.96 , 102.10 , 101.52 , 102.04     , 38505 , 1932
11/11/19 , 102.06 , 101.42 , 102.10 , 101.15 , 101.46     , 65502 , 1620
08/11/19 , 101.48 , 101.50 , 101.77 , 101.20 , 101.35     , 49391 , 2040
07/11/19 , 101.35 , 101.03 , 101.35 , 100.34 , 101.35     , 40217 , 1119
06/11/19 , 101.09 , 101.13 , 101.35 , 100.76 , 101.07     , 36759 , 2491
05/11/19 , 100.76 , 101.12 , 101.26 , 100.76 , 101.15     , 32947 , 1042
04/11/19 , 101.15 , 100.98 , 101.15 , 100.69 , 101.11     , 31511 , 1213
01/11/19 , 101.15 , 100.44 , 101.15 , 100.16 , 100.79     , 44792 , 2780
31/10/19 , 101.22 , 100.83 , 101.39 , 100.49 , 100.49     , 36315 , 731
30/10/19 , 100.58 , 100.58 , 100.73 , 100.39 , 100.50     , 41597 , 779
29/10/19 , 100.44 , 100.58 , 100.73 , 100.38 , 100.68     , 25378 , 637
28/10/19 , 100.69 , 100.40 , 100.73 , 99.75 , 99.76     , 39111 , 1788
25/10/19 , 99.75 , 99.78 , 100.72 , 99.45 , 99.56     , 43927 , 715
24/10/19 , 99.59 , 99.39 , 99.67 , 99.05 , 99.44     , 27678 , 653
23/10/19 , 99.34 , 99.13 , 99.44 , 98.46 , 99.10     , 30844 , 733
22/10/19 , 99.11 , 98.77 , 99.12 , 98.26 , 98.77     , 45732 , 991
21/10/19 , 98.77 , 98.54 , 98.77 , 98.21 , 98.29     , 34328 , 845
18/10/19 , 98.30 , 98.18 , 98.31 , 98.04 , 98.14     , 30657 , 780
17/10/19 , 98.14 , 98.15 , 98.31 , 97.96 , 98.08     , 35155 , 896
16/10/19 , 98.08 , 97.82 , 98.08 , 97.63 , 97.65     , 22136 , 758
15/10/19 , 97.66 , 97.62 , 97.66 , 97.57 , 97.63     , 28998 , 817
14/10/19 , 97.63 , 97.63 , 97.88 , 97.47 , 97.63     , 24958 , 932
11/10/19 , 97.63 , 97.33 , 97.92 , 96.81 , 96.82     , 35607 , 988
10/10/19 , 96.82 , 96.95 , 97.23 , 96.56 , 96.69     , 52181 , 1918
09/10/19 , 96.59 , 97.12 , 97.33 , 96.57 , 97.14     , 42708 , 1640
08/10/19 , 96.82 , 97.23 , 97.39 , 96.53 , 97.35     , 26172 , 937
07/10/19 , 97.39 , 97.39 , 97.76 , 97.20 , 97.39     , 32054 , 895
04/10/19 , 97.39 , 97.35 , 97.47 , 97.16 , 97.18     , 26300 , 1017
03/10/19 , 97.05 , 97.38 , 97.99 , 95.51 , 97.82     , 39840 , 1191
02/10/19 , 97.55 , 97.78 , 98.09 , 97.55 , 97.81     , 33886 , 1135
01/10/19 , 97.72 , 97.88 , 98.12 , 97.52 , 98.11     , 39727 , 1271
30/09/19 , 98.09 , 97.89 , 98.09 , 97.63 , 97.72     , 33691 , 869
27/09/19 , 97.56 , 97.55 , 97.61 , 97.50 , 97.56     , 31905 , 745
26/09/19 , 97.55 , 97.51 , 97.56 , 97.41 , 97.42     , 37010 , 1894
25/09/19 , 97.39 , 97.49 , 97.61 , 97.39 , 97.50     , 38319 , 1368
24/09/19 , 97.42 , 97.43 , 97.61 , 97.37 , 97.55     , 37688 , 1134
23/09/19 , 97.55 , 97.51 , 97.68 , 97.38 , 97.54     , 39395 , 835
20/09/19 , 97.46 , 97.42 , 97.55 , 97.37 , 97.55     , 47768 , 1138
19/09/19 , 97.55 , 97.47 , 97.61 , 97.37 , 97.42     , 37455 , 1302
18/09/19 , 97.42 , 97.50 , 97.67 , 97.38 , 97.62     , 34592 , 854
17/09/19 , 97.58 , 97.56 , 97.72 , 97.41 , 97.42     , 27069 , 764
16/09/19 , 97.39 , 97.63 , 97.74 , 97.39 , 97.61     , 30646 , 942
13/09/19 , 97.56 , 97.56 , 97.74 , 97.37 , 97.54     , 22312 , 872
12/09/19 , 97.56 , 97.35 , 97.56 , 97.07 , 97.33     , 23408 , 741
11/09/19 , 97.03 , 97.37 , 97.71 , 96.99 , 97.55     , 51725 , 1514
10/09/19 , 97.50 , 97.55 , 97.81 , 97.39 , 97.42     , 48814 , 1075
09/09/19 , 97.41 , 97.41 , 97.61 , 97.33 , 97.55     , 28221 , 1064
06/09/19 , 97.55 , 97.34 , 97.55 , 97.20 , 97.36     , 31028 , 820
05/09/19 , 97.36 , 97.20 , 97.40 , 96.85 , 97.34     , 30710 , 975
04/09/19 , 97.36 , 97.30 , 97.63 , 96.53 , 97.63     , 53836 , 1871
03/09/19 , 97.65 , 97.56 , 97.88 , 97.37 , 97.42     , 32901 , 802
02/09/19 , 97.59 , 97.43 , 97.89 , 96.79 , 97.33     , 68527 , 926
30/08/19 , 97.39 , 97.40 , 97.84 , 96.89 , 96.89     , 73139 , 1081
29/08/19 , 96.83 , 96.74 , 97.33 , 96.62 , 97.29     , 50591 , 1337
28/08/19 , 97.34 , 96.66 , 97.35 , 96.36 , 96.46     , 56807 , 731
27/08/19 , 96.44 , 96.50 , 96.67 , 96.28 , 96.67     , 40495 , 943
26/08/19 , 96.57 , 96.62 , 97.35 , 96.17 , 96.58     , 51813 , 1081
23/08/19 , 96.43 , 96.37 , 96.71 , 96.12 , 96.66     , 40145 , 1404
22/08/19 , 96.37 , 96.16 , 96.74 , 95.85 , 96.72     , 50498 , 3795
21/08/19 , 96.13 , 96.94 , 97.33 , 96.13 , 97.10     , 36210 , 887
20/08/19 , 97.35 , 97.08 , 97.57 , 96.45 , 97.57     , 50615 , 1142
19/08/19 , 97.70 , 97.03 , 97.85 , 96.74 , 97.08     , 34920 , 932
16/08/19 , 97.09 , 96.79 , 97.99 , 96.15 , 96.32     , 52786 , 1426
15/08/19 , 96.30 , 96.28 , 96.51 , 95.95 , 96.46     , 25359 , 775
14/08/19 , 96.43 , 96.46 , 96.74 , 96.12 , 96.43     , 38993 , 1159
13/08/19 , 96.43 , 96.62 , 97.09 , 96.14 , 96.74     , 23607 , 843
12/08/19 , 96.70 , 96.29 , 97.88 , 95.95 , 97.88     , 49298 , 1207
09/08/19 , 97.89 , 96.97 , 98.07 , 96.12 , 98.06     , 47531 , 1115
08/08/19 , 98.57 , 96.66 , 98.57 , 95.99 , 96.12     , 56374 , 12987
07/08/19 , 96.25 , 95.98 , 96.25 , 95.74 , 95.81     , 33883 , 810
06/08/19 , 95.81 , 95.79 , 96.11 , 95.64 , 95.95     , 23543 , 750
05/08/19 , 95.95 , 95.96 , 96.25 , 95.78 , 96.05     , 31771 , 924
02/08/19 , 96.08 , 96.00 , 96.27 , 95.78 , 95.97     , 43045 , 1314
01/08/19 , 95.78 , 95.79 , 96.12 , 95.14 , 96.12     , 39573 , 844
31/07/19 , 95.78 , 95.63 , 95.93 , 95.20 , 95.63     , 44511 , 883
30/07/19 , 95.17 , 95.24 , 95.68 , 94.83 , 95.41     , 54499 , 1469
29/07/19 , 95.45 , 94.98 , 96.01 , 94.53 , 94.83     , 64214 , 1393
26/07/19 , 94.49 , 94.56 , 94.78 , 94.38 , 94.55     , 32567 , 878
25/07/19 , 94.52 , 94.62 , 94.82 , 94.44 , 94.58     , 35950 , 1188
24/07/19 , 94.57 , 94.64 , 94.83 , 94.38 , 94.80     , 33196 , 2363
23/07/19 , 94.83 , 94.76 , 94.83 , 94.64 , 94.64     , 23620 , 592
22/07/19 , 94.64 , 94.59 , 94.77 , 94.20 , 94.64     , 26060 , 855
19/07/19 , 94.64 , 94.64 , 94.77 , 94.45 , 94.77     , 25954 , 925
18/07/19 , 94.58 , 94.58 , 94.77 , 94.33 , 94.77     , 41662 , 1496
17/07/19 , 94.77 , 94.64 , 94.78 , 94.46 , 94.52     , 48309 , 2013
16/07/19 , 94.45 , 94.43 , 94.82 , 93.85 , 94.78     , 51009 , 2277
15/07/19 , 94.82 , 94.68 , 94.88 , 94.51 , 94.78     , 49364 , 2636
12/07/19 , 94.83 , 94.77 , 94.83 , 94.59 , 94.83     , 32971 , 889
11/07/19 , 94.83 , 94.77 , 94.88 , 94.54 , 94.54     , 25467 , 844
10/07/19 , 94.32 , 94.76 , 95.13 , 94.19 , 94.82     , 56782 , 1479
08/07/19 , 94.97 , 94.91 , 95.44 , 94.30 , 94.71     , 37127 , 1633
05/07/19 , 94.71 , 94.69 , 94.83 , 94.37 , 94.51     , 30515 , 1166
04/07/19 , 94.32 , 94.25 , 95.09 , 93.65 , 93.84     , 52103 , 983
03/07/19 , 93.55 , 93.69 , 94.83 , 93.29 , 93.54     , 37225 , 1166
02/07/19 , 93.29 , 93.36 , 93.55 , 93.04 , 93.04     , 46483 , 1269
01/07/19 , 93.04 , 92.85 , 93.04 , 92.26 , 92.92     , 65045 , 1033
28/06/19 , 92.92 , 92.92 , 93.25 , 92.37 , 92.40     , 33769 , 1192
27/06/19 , 92.57 , 92.31 , 92.57 , 92.14 , 92.27     , 51960 , 1055
26/06/19 , 92.24 , 92.27 , 92.91 , 92.07 , 92.33     , 56649 , 3444
25/06/19 , 92.31 , 92.11 , 92.31 , 91.78 , 92.23     , 41425 , 2222
24/06/19 , 92.23 , 92.00 , 92.31 , 91.38 , 91.61     , 41061 , 1285
21/06/19 , 91.61 , 91.29 , 91.75 , 90.73 , 91.09     , 48604 , 1365
19/06/19 , 90.86 , 90.59 , 90.98 , 90.25 , 90.56     , 66512 , 1184
18/06/19 , 90.56 , 90.44 , 90.56 , 90.23 , 90.32     , 41403 , 1068
17/06/19 , 90.20 , 90.11 , 90.32 , 89.94 , 90.21     , 39637 , 1470
14/06/19 , 90.21 , 90.19 , 90.32 , 89.83 , 89.94     , 37246 , 995
13/06/19 , 89.94 , 89.93 , 90.23 , 89.71 , 90.08     , 81759 , 1339
12/06/19 , 89.86 , 89.88 , 90.25 , 89.77 , 90.17     , 270207 , 1705
11/06/19 , 89.86 , 89.86 , 90.25 , 89.09 , 90.24     , 63056 , 1327
10/06/19 , 90.23 , 90.16 , 90.33 , 89.77 , 90.08     , 52263 , 1274
07/06/19 , 90.08 , 90.09 , 90.25 , 89.77 , 90.18     , 57964 , 1385
06/06/19 , 90.17 , 89.64 , 90.31 , 89.00 , 90.25     , 70073 , 1719
05/06/19 , 90.25 , 90.21 , 90.31 , 90.14 , 90.20     , 24290 , 1157
04/06/19 , 90.18 , 90.23 , 90.33 , 90.09 , 90.25     , 30355 , 2676
03/06/19 , 89.94 , 90.11 , 90.28 , 89.74 , 90.19     , 40844 , 911
31/05/19 , 90.20 , 90.23 , 90.39 , 90.06 , 90.12     , 50316 , 892
30/05/19 , 90.16 , 89.94 , 90.26 , 89.48 , 89.54     , 52833 , 760
29/05/19 , 89.52 , 89.56 , 89.71 , 89.42 , 89.64     , 34108 , 964
28/05/19 , 89.64 , 89.54 , 89.64 , 89.39 , 89.53     , 33889 , 594
27/05/19 , 89.53 , 89.43 , 89.54 , 89.26 , 89.37     , 44725 , 998
24/05/19 , 89.37 , 89.25 , 89.37 , 89.13 , 89.37     , 36663 , 1000
23/05/19 , 89.21 , 89.30 , 89.43 , 89.11 , 89.37     , 25826 , 523
22/05/19 , 89.37 , 89.23 , 89.37 , 88.88 , 89.11     , 41542 , 589
21/05/19 , 89.12 , 88.75 , 89.29 , 88.12 , 88.60     , 65798 , 743
20/05/19 , 88.60 , 88.45 , 88.60 , 88.27 , 88.42     , 27017 , 649
17/05/19 , 88.40 , 88.34 , 88.42 , 88.25 , 88.40     , 51875 , 898
16/05/19 , 88.40 , 88.17 , 88.40 , 87.98 , 88.11     , 41989 , 924
15/05/19 , 88.11 , 87.96 , 88.12 , 87.79 , 87.89     , 57917 , 8428
14/05/19 , 87.89 , 87.91 , 88.03 , 87.84 , 87.85     , 26453 , 3167
13/05/19 , 87.78 , 87.81 , 87.95 , 87.73 , 87.95     , 34565 , 8170
10/05/19 , 87.95 , 88.03 , 88.12 , 87.92 , 88.01     , 34295 , 721
09/05/19 , 88.07 , 87.90 , 88.07 , 87.78 , 87.78     , 41803 , 723
08/05/19 , 87.96 , 88.00 , 88.12 , 87.87 , 87.95     , 26466 , 660
07/05/19 , 87.95 , 87.89 , 87.98 , 87.78 , 87.98     , 37331 , 838
06/05/19 , 87.78 , 88.08 , 88.36 , 87.77 , 88.04     , 49801 , 876
03/05/19 , 87.95 , 88.08 , 88.28 , 87.78 , 88.19     , 37672 , 825
02/05/19 , 87.75 , 87.94 , 88.37 , 87.64 , 88.35     , 54350 , 1019
30/04/19 , 88.57 , 88.33 , 88.66 , 87.92 , 87.92     , 46035 , 699
29/04/19 , 87.90 , 87.81 , 88.17 , 87.36 , 87.45     , 48047 , 639
26/04/19 , 87.45 , 87.32 , 87.73 , 87.14 , 87.15     , 43259 , 763
25/04/19 , 87.15 , 87.19 , 87.32 , 87.14 , 87.21     , 37582 , 543
24/04/19 , 87.15 , 87.20 , 87.46 , 87.12 , 87.36     , 86357 , 798
23/04/19 , 87.32 , 87.37 , 87.47 , 87.16 , 87.28     , 32470 , 675
22/04/19 , 87.15 , 87.23 , 87.46 , 87.14 , 87.16     , 30453 , 741
18/04/19 , 87.14 , 87.14 , 87.28 , 87.12 , 87.15     , 39566 , 666
17/04/19 , 87.15 , 87.14 , 87.15 , 87.12 , 87.12     , 37071 , 1039
16/04/19 , 87.12 , 87.14 , 87.22 , 87.11 , 87.22     , 33958 , 1390
15/04/19 , 87.15 , 87.13 , 87.15 , 87.03 , 87.15     , 42260 , 1565
12/04/19 , 87.13 , 87.12 , 87.15 , 87.00 , 87.15     , 33682 , 1657
11/04/19 , 87.15 , 87.14 , 87.15 , 87.12 , 87.14     , 29431 , 1577
10/04/19 , 87.14 , 87.14 , 87.15 , 87.06 , 87.14     , 34523 , 1774
09/04/19 , 87.15 , 87.17 , 87.46 , 87.05 , 87.22     , 60514 , 2419
08/04/19 , 87.15 , 87.51 , 87.89 , 87.14 , 87.16     , 85207 , 3808
05/04/19 , 86.97 , 87.02 , 87.12 , 86.92 , 87.08     , 40552 , 2703
04/04/19 , 87.06 , 86.99 , 87.12 , 86.87 , 87.12     , 21039 , 1217
03/04/19 , 87.12 , 87.10 , 87.15 , 86.93 , 86.94     , 18802 , 1195
02/04/19 , 86.76 , 87.00 , 87.14 , 86.76 , 86.96     , 28181 , 685
01/04/19 , 86.91 , 86.91 , 87.47 , 86.54 , 87.26     , 33071 , 1300
29/03/19 , 87.25 , 87.03 , 87.33 , 86.66 , 86.83     , 16038 , 2113
28/03/19 , 86.95 , 86.77 , 87.05 , 86.53 , 86.54     , 32372 , 2344
27/03/19 , 86.51 , 86.62 , 86.88 , 86.41 , 86.73     , 46413 , 2300
26/03/19 , 86.83 , 86.58 , 86.83 , 86.40 , 86.72     , 27447 , 1647
25/03/19 , 86.57 , 86.49 , 86.66 , 86.14 , 86.62     , 41767 , 1456
22/03/19 , 86.66 , 86.70 , 87.06 , 86.55 , 86.97     , 43226 , 4136
21/03/19 , 86.87 , 86.89 , 87.06 , 86.80 , 86.91     , 37901 , 1384
20/03/19 , 86.83 , 86.83 , 86.94 , 86.59 , 86.66     , 28103 , 1198
19/03/19 , 86.62 , 86.93 , 87.13 , 86.57 , 86.93     , 45133 , 1589
18/03/19 , 86.94 , 86.83 , 86.94 , 86.55 , 86.77     , 21515 , 1512
15/03/19 , 86.76 , 86.66 , 86.94 , 86.22 , 86.84     , 32720 , 1622
14/03/19 , 86.84 , 86.74 , 86.94 , 86.40 , 86.53     , 18164 , 1438
13/03/19 , 86.53 , 86.65 , 86.98 , 85.58 , 86.75     , 44873 , 4273
12/03/19 , 86.62 , 86.59 , 86.80 , 86.39 , 86.40     , 21278 , 2825
11/03/19 , 86.40 , 86.34 , 86.61 , 85.92 , 86.02     , 59847 , 2649
08/03/19 , 85.91 , 85.97 , 86.20 , 85.62 , 86.00     , 29128 , 1599
07/03/19 , 86.03 , 85.91 , 86.20 , 85.48 , 85.66     , 43075 , 2341
06/03/19 , 85.94 , 85.75 , 86.03 , 85.30 , 85.69     , 17184 , 1303
01/03/19 , 85.46 , 85.44 , 85.90 , 85.14 , 85.69     , 23572 , 2214
28/02/19 , 85.73 , 86.00 , 86.30 , 85.55 , 85.69     , 31807 , 699
27/02/19 , 85.36 , 85.51 , 85.79 , 84.97 , 85.24     , 32276 , 1196
26/02/19 , 85.22 , 84.96 , 85.26 , 84.62 , 85.26     , 33413 , 733
25/02/19 , 85.18 , 85.13 , 85.38 , 84.62 , 84.93     , 34706 , 666
22/02/19 , 84.93 , 84.95 , 85.40 , 84.45 , 85.31     , 36789 , 1410
21/02/19 , 85.22 , 85.28 , 85.53 , 84.95 , 85.41     , 28950 , 1705
20/02/19 , 85.41 , 85.28 , 85.55 , 84.73 , 84.73     , 37802 , 1957
19/02/19 , 84.73 , 84.82 , 85.32 , 84.57 , 85.01     , 52094 , 7713
18/02/19 , 84.99 , 84.66 , 85.55 , 84.41 , 84.45     , 34586 , 6496
15/02/19 , 84.39 , 84.75 , 85.05 , 84.34 , 84.78     , 24888 , 839
14/02/19 , 84.49 , 84.55 , 85.17 , 84.18 , 84.22     , 25201 , 1569
13/02/19 , 84.22 , 84.11 , 84.49 , 83.97 , 83.97     , 21185 , 622
12/02/19 , 83.89 , 83.96 , 84.02 , 83.73 , 84.02     , 25812 , 500
11/02/19 , 84.02 , 84.00 , 84.41 , 83.85 , 83.85     , 17336 , 286
08/02/19 , 83.84 , 83.84 , 84.41 , 83.37 , 83.72     , 25932 , 539
07/02/19 , 83.72 , 83.84 , 84.34 , 83.37 , 83.37     , 30623 , 464
06/02/19 , 83.36 , 84.10 , 85.22 , 83.04 , 84.99     , 42389 , 897
05/02/19 , 84.49 , 84.90 , 85.51 , 84.47 , 85.30     , 38035 , 753
04/02/19 , 85.30 , 85.36 , 86.18 , 84.95 , 86.18     , 32048 , 648
01/02/19 , 85.87 , 85.55 , 85.87 , 85.28 , 85.87     , 24507 , 492
31/01/19 , 85.85 , 85.72 , 85.85 , 85.59 , 85.85     , 21154 , 1112
30/01/19 , 85.85 , 85.61 , 85.86 , 84.62 , 85.32     , 45969 , 1394
29/01/19 , 85.55 , 85.19 , 85.72 , 84.45 , 84.59     , 17373 , 1044
28/01/19 , 84.49 , 84.50 , 85.23 , 84.04 , 84.72     , 46281 , 1408
24/01/19 , 85.29 , 85.43 , 85.68 , 85.27 , 85.27     , 33201 , 1110
23/01/19 , 85.46 , 85.61 , 85.86 , 85.41 , 85.83     , 33551 , 1107
22/01/19 , 85.75 , 85.72 , 85.86 , 85.52 , 85.54     , 32544 , 1031
21/01/19 , 85.52 , 85.53 , 85.77 , 85.31 , 85.76     , 36084 , 1309
18/01/19 , 85.78 , 85.71 , 85.85 , 85.51 , 85.85     , 37100 , 1157
17/01/19 , 85.72 , 85.80 , 85.86 , 85.59 , 85.86     , 44123 , 1056
16/01/19 , 85.55 , 85.75 , 85.86 , 85.55 , 85.86     , 17807 , 1227
15/01/19 , 85.86 , 85.77 , 85.86 , 85.72 , 85.84     , 27795 , 1053
14/01/19 , 85.86 , 85.80 , 85.86 , 85.64 , 85.84     , 27377 , 1015
11/01/19 , 85.74 , 85.80 , 85.87 , 85.55 , 85.83     , 42125 , 1035
10/01/19 , 85.86 , 85.74 , 85.86 , 85.55 , 85.80     , 35862 , 1215
09/01/19 , 85.72 , 85.74 , 85.84 , 85.55 , 85.76     , 15179 , 1000
08/01/19 , 85.62 , 85.77 , 86.01 , 85.62 , 85.85     , 42984 , 1110
07/01/19 , 85.85 , 85.71 , 85.86 , 85.27 , 85.84     , 18056 , 1134
04/01/19 , 85.86 , 85.71 , 85.86 , 85.55 , 85.85     , 27662 , 1073
03/01/19 , 85.85 , 85.80 , 85.86 , 85.55 , 85.78     , 31491 , 325
02/01/19 , 85.49 , 85.58 , 85.85 , 85.22 , 85.85     , 20334 , 364
28/12/18 , 85.20 , 85.26 , 85.80 , 85.20 , 85.25     , 35902 , 326
27/12/18 , 85.23 , 85.23 , 85.25 , 85.20 , 85.24     , 28698 , 199
26/12/18 , 85.12 , 85.26 , 85.69 , 84.95 , 85.52     , 148291 , 516
21/12/18 , 85.25 , 85.28 , 86.05 , 84.71 , 85.20     , 51424 , 715
20/12/18 , 85.20 , 84.72 , 85.20 , 84.48 , 84.75     , 32049 , 1763
19/12/18 , 84.64 , 84.66 , 84.91 , 84.34 , 84.70     , 34332 , 323
18/12/18 , 84.61 , 84.67 , 85.04 , 84.35 , 84.54     , 32681 , 461
17/12/18 , 84.61 , 84.49 , 84.92 , 84.08 , 84.87     , 34015 , 2001
14/12/18 , 84.87 , 84.66 , 84.87 , 84.49 , 84.85     , 36756 , 436
13/12/18 , 84.85 , 84.73 , 84.86 , 84.41 , 84.79     , 12794 , 240
12/12/18 , 84.57 , 84.40 , 84.85 , 84.02 , 84.85     , 39140 , 459
11/12/18 , 84.84 , 84.57 , 84.84 , 84.40 , 84.61     , 15593 , 224
10/12/18 , 84.44 , 84.42 , 84.61 , 84.18 , 84.18     , 29081 , 312
07/12/18 , 84.06 , 84.45 , 84.69 , 84.06 , 84.35     , 49232 , 325
06/12/18 , 84.69 , 84.45 , 84.69 , 84.16 , 84.69     , 22482 , 270
05/12/18 , 84.62 , 84.64 , 84.85 , 84.36 , 84.42     , 20386 , 396
04/12/18 , 84.34 , 84.28 , 84.59 , 84.05 , 84.22     , 23668 , 357
03/12/18 , 84.20 , 84.40 , 84.75 , 84.08 , 84.60     , 20822 , 405
30/11/18 , 84.18 , 84.15 , 84.41 , 83.93 , 83.93     , 44616 , 394
29/11/18 , 83.91 , 84.10 , 84.41 , 83.80 , 84.00     , 41137 , 575
28/11/18 , 84.00 , 83.94 , 84.24 , 83.71 , 84.24     , 27510 , 333
27/11/18 , 84.00 , 84.04 , 84.32 , 83.90 , 84.00     , 38190 , 479
26/11/18 , 84.32 , 83.93 , 84.32 , 83.39 , 83.97     , 28644 , 353
23/11/18 , 83.44 , 83.73 , 84.23 , 83.32 , 83.71     , 44945 , 547
22/11/18 , 83.48 , 83.61 , 83.99 , 83.37 , 83.71     , 26194 , 648
21/11/18 , 83.72 , 83.71 , 84.15 , 83.52 , 84.15     , 33978 , 622
19/11/18 , 84.20 , 83.91 , 84.49 , 83.47 , 84.39     , 34828 , 658
16/11/18 , 84.38 , 84.08 , 84.53 , 83.32 , 83.37     , 9608 , 400
14/11/18 , 84.01 , 83.32 , 84.02 , 83.04 , 83.04     , 21219 , 367
13/11/18 , 83.04 , 83.22 , 83.66 , 82.90 , 83.38     , 35940 , 1401
12/11/18 , 83.66 , 83.19 , 83.66 , 82.51 , 83.37     , 32304 , 866
09/11/18 , 83.26 , 83.16 , 83.64 , 82.50 , 82.88     , 19025 , 663
08/11/18 , 82.91 , 83.01 , 83.12 , 82.82 , 83.12     , 26147 , 800
07/11/18 , 83.05 , 83.09 , 83.37 , 83.05 , 83.32     , 20078 , 465
06/11/18 , 83.12 , 83.19 , 83.58 , 82.92 , 83.37     , 19391 , 3177
05/11/18 , 83.37 , 83.33 , 83.66 , 82.83 , 83.28     , 25015 , 336
01/11/18 , 83.27 , 83.12 , 83.67 , 82.24 , 83.37     , 21668 , 333
31/10/18 , 82.80 , 82.85 , 83.09 , 82.65 , 83.09     , 29922 , 659
30/10/18 , 83.09 , 82.43 , 83.09 , 81.77 , 82.54     , 25861 , 473
29/10/18 , 82.48 , 82.83 , 83.23 , 82.46 , 82.80     , 41649 , 487
26/10/18 , 82.65 , 82.42 , 83.25 , 82.15 , 82.80     , 44872 , 519
25/10/18 , 82.54 , 82.26 , 83.87 , 82.06 , 82.19     , 45711 , 821
24/10/18 , 82.06 , 82.07 , 82.19 , 81.91 , 82.05     , 29440 , 296
23/10/18 , 82.06 , 81.95 , 82.19 , 81.58 , 81.71     , 67245 , 418
22/10/18 , 81.71 , 81.05 , 81.77 , 80.71 , 81.15     , 58409 , 649
19/10/18 , 81.15 , 81.03 , 81.29 , 80.88 , 81.18     , 19423 , 427
18/10/18 , 80.94 , 81.00 , 81.57 , 80.71 , 81.01     , 18189 , 3607
17/10/18 , 80.74 , 81.21 , 81.89 , 80.44 , 81.49     , 37681 , 735
16/10/18 , 80.83 , 81.09 , 82.19 , 80.06 , 82.19     , 50313 , 1004
15/10/18 , 82.03 , 80.75 , 82.19 , 79.80 , 79.98     , 24078 , 408
11/10/18 , 79.88 , 79.83 , 80.36 , 79.16 , 79.80     , 30804 , 322
10/10/18 , 80.05 , 79.47 , 80.25 , 78.68 , 78.97     , 38112 , 467
09/10/18 , 78.98 , 78.80 , 79.10 , 78.46 , 78.46     , 24588 , 232
08/10/18 , 78.46 , 78.16 , 79.16 , 77.52 , 77.52     , 36791 , 497
05/10/18 , 77.52 , 77.40 , 77.77 , 77.03 , 77.09     , 23486 , 274
04/10/18 , 76.88 , 76.93 , 77.50 , 76.63 , 77.50     , 28703 , 397
03/10/18 , 77.57 , 76.68 , 77.66 , 75.75 , 75.76     , 31823 , 288
02/10/18 , 75.75 , 75.53 , 75.81 , 75.30 , 75.58     , 29269 , 492
01/10/18 , 75.50 , 75.56 , 75.75 , 75.23 , 75.75     , 20891 , 325
28/09/18 , 75.46 , 75.95 , 76.33 , 75.30 , 75.60     , 37018 , 561
27/09/18 , 74.88 , 75.62 , 76.16 , 74.88 , 75.54     , 34235 , 1098
26/09/18 , 75.29 , 75.21 , 75.56 , 74.94 , 75.05     , 15161 , 184
25/09/18 , 74.90 , 75.16 , 75.46 , 74.74 , 75.09     , 18934 , 359
24/09/18 , 75.09 , 74.81 , 75.12 , 74.52 , 74.62     , 21087 , 291
21/09/18 , 74.62 , 74.42 , 74.62 , 74.25 , 74.33     , 42050 , 228
20/09/18 , 74.17 , 74.33 , 74.49 , 74.09 , 74.38     , 42687 , 304
19/09/18 , 74.12 , 74.10 , 74.17 , 74.06 , 74.07     , 18707 , 375
18/09/18 , 74.05 , 74.10 , 74.36 , 74.01 , 74.14     , 24579 , 1041
17/09/18 , 74.09 , 74.16 , 74.42 , 73.88 , 74.17     , 42254 , 3462
14/09/18 , 74.14 , 74.23 , 74.76 , 73.79 , 74.30     , 32936 , 1102
13/09/18 , 74.12 , 74.13 , 74.37 , 74.03 , 74.33     , 21092 , 320
12/09/18 , 74.08 , 74.21 , 74.41 , 74.08 , 74.41     , 20490 , 711
11/09/18 , 74.12 , 74.34 , 74.76 , 73.99 , 74.62     , 50734 , 1659
10/09/18 , 73.92 , 74.07 , 74.42 , 73.57 , 74.01     , 45775 , 1009
06/09/18 , 74.01 , 74.01 , 74.38 , 72.32 , 74.37     , 36535 , 1698
05/09/18 , 73.85 , 74.12 , 74.69 , 73.85 , 74.69     , 18456 , 840
04/09/18 , 74.42 , 74.34 , 74.87 , 74.08 , 74.42     , 19858 , 260
03/09/18 , 74.37 , 74.42 , 74.94 , 73.79 , 74.94     , 23878 , 428
31/08/18 , 74.83 , 74.94 , 75.24 , 74.83 , 74.94     , 64413 , 829
30/08/18 , 74.75 , 74.72 , 75.10 , 74.60 , 75.10     , 27956 , 761
29/08/18 , 74.64 , 74.70 , 74.92 , 74.58 , 74.61     , 34745 , 1385
28/08/18 , 74.48 , 74.54 , 74.74 , 74.11 , 74.40     , 33013 , 1155
27/08/18 , 74.36 , 74.10 , 74.40 , 73.62 , 73.62     , 47689 , 1678
24/08/18 , 73.58 , 73.81 , 74.60 , 73.58 , 73.79     , 41323 , 2601
23/08/18 , 73.22 , 73.50 , 74.03 , 73.19 , 73.79     , 48446 , 736
22/08/18 , 73.79 , 73.93 , 74.94 , 73.25 , 74.94     , 58908 , 938
21/08/18 , 74.94 , 74.92 , 75.26 , 74.82 , 74.92     , 32215 , 2389
20/08/18 , 74.92 , 74.98 , 75.27 , 74.87 , 75.27     , 34374 , 1931
17/08/18 , 75.27 , 75.32 , 75.59 , 75.10 , 75.34     , 22533 , 520
16/08/18 , 75.51 , 75.63 , 76.01 , 75.44 , 75.44     , 16951 , 700
15/08/18 , 75.21 , 75.58 , 76.96 , 75.18 , 76.47     , 52706 , 999
14/08/18 , 76.14 , 76.12 , 76.43 , 75.64 , 75.83     , 28205 , 490
13/08/18 , 75.70 , 75.58 , 76.13 , 75.50 , 76.00     , 126232 , 431
10/08/18 , 75.93 , 75.89 , 76.12 , 75.83 , 76.02     , 48068 , 366
09/08/18 , 75.88 , 76.00 , 76.14 , 75.88 , 76.13     , 18649 , 271
08/08/18 , 76.05 , 76.32 , 76.83 , 75.86 , 76.22     , 24582 , 356
07/08/18 , 76.16 , 76.28 , 76.47 , 76.16 , 76.36     , 16467 , 264
06/08/18 , 76.09 , 76.19 , 76.72 , 76.06 , 76.09     , 15485 , 251
03/08/18 , 76.09 , 75.87 , 76.12 , 75.59 , 76.12     , 20358 , 1041
02/08/18 , 75.86 , 75.89 , 76.15 , 75.75 , 76.14     , 26535 , 452
01/08/18 , 75.83 , 76.52 , 77.34 , 75.83 , 77.33     , 36935 , 653
31/07/18 , 76.75 , 76.86 , 77.73 , 76.71 , 76.80     , 47122 , 1621
30/07/18 , 76.74 , 76.76 , 77.89 , 76.48 , 77.33     , 109567 , 4752
27/07/18 , 76.75 , 76.76 , 77.91 , 76.15 , 76.65     , 51930 , 1307
26/07/18 , 76.52 , 77.31 , 78.49 , 76.23 , 77.50     , 28960 , 508
25/07/18 , 77.56 , 75.78 , 77.75 , 75.52 , 75.59     , 74365 , 485
24/07/18 , 75.59 , 75.48 , 75.63 , 75.23 , 75.59     , 20817 , 221
23/07/18 , 75.22 , 75.38 , 75.59 , 74.94 , 75.59     , 27277 , 683
20/07/18 , 75.52 , 74.94 , 75.59 , 74.70 , 75.28     , 58354 , 454
19/07/18 , 74.70 , 74.86 , 76.02 , 74.60 , 74.70     , 27829 , 258
18/07/18 , 74.54 , 74.79 , 75.36 , 74.08 , 74.95     , 42558 , 391
17/07/18 , 74.94 , 74.81 , 75.15 , 74.42 , 74.56     , 66631 , 763
16/07/18 , 74.59 , 74.30 , 74.81 , 73.84 , 74.70     , 29577 , 1633
13/07/18 , 74.42 , 74.60 , 74.83 , 74.16 , 74.42     , 30159 , 320
12/07/18 , 74.42 , 74.25 , 74.94 , 73.22 , 74.50     , 39152 , 2099
11/07/18 , 74.42 , 74.57 , 75.09 , 73.49 , 74.42     , 31992 , 4214
10/07/18 , 74.06 , 72.52 , 74.94 , 72.08 , 72.13     , 61690 , 968
06/07/18 , 72.29 , 72.24 , 72.45 , 72.08 , 72.22     , 32051 , 421
05/07/18 , 72.30 , 72.32 , 72.52 , 72.08 , 72.52     , 61086 , 450
04/07/18 , 72.36 , 72.23 , 72.62 , 72.08 , 72.36     , 60431 , 522
03/07/18 , 72.21 , 72.38 , 72.70 , 72.21 , 72.62     , 32047 , 839
02/07/18 , 72.62 , 72.61 , 72.92 , 72.52 , 72.64     , 15377 , 339
29/06/18 , 72.62 , 72.61 , 72.78 , 72.36 , 72.78     , 61727 , 469
28/06/18 , 72.62 , 72.62 , 72.77 , 72.41 , 72.77     , 43541 , 1053
27/06/18 , 72.62 , 72.70 , 73.17 , 72.57 , 72.68     , 33681 , 339
26/06/18 , 72.61 , 72.92 , 73.53 , 72.52 , 73.53     , 44249 , 864
25/06/18 , 73.28 , 73.82 , 74.49 , 73.26 , 73.93     , 26885 , 374
22/06/18 , 73.90 , 74.15 , 74.56 , 73.81 , 74.40     , 21441 , 298
21/06/18 , 73.92 , 74.44 , 74.94 , 73.92 , 74.69     , 33013 , 1475
20/06/18 , 74.67 , 74.19 , 74.81 , 73.81 , 74.33     , 26549 , 363
19/06/18 , 74.33 , 74.49 , 74.93 , 73.81 , 74.72     , 24589 , 1206
18/06/18 , 74.58 , 74.81 , 75.06 , 74.16 , 74.42     , 28832 , 2598
15/06/18 , 75.27 , 75.00 , 75.57 , 74.69 , 75.03     , 26864 , 1231
14/06/18 , 75.58 , 75.68 , 76.34 , 75.34 , 76.34     , 25795 , 1821
13/06/18 , 75.70 , 75.82 , 76.46 , 75.58 , 76.13     , 12332 , 1113
12/06/18 , 75.97 , 76.21 , 76.56 , 75.66 , 76.56     , 16862 , 1304
11/06/18 , 76.13 , 76.43 , 76.99 , 75.83 , 75.83     , 24860 , 1537
08/06/18 , 75.58 , 75.52 , 76.35 , 74.95 , 75.62     , 36181 , 2682
07/06/18 , 75.86 , 76.30 , 77.82 , 75.62 , 77.60     , 59460 , 1595
06/06/18 , 77.60 , 78.33 , 79.25 , 77.32 , 78.91     , 28388 , 1442
05/06/18 , 78.95 , 79.17 , 79.31 , 78.81 , 78.93     , 23582 , 2452
04/06/18 , 78.94 , 78.91 , 79.36 , 77.74 , 79.04     , 24510 , 2175
01/06/18 , 79.48 , 80.23 , 81.07 , 78.79 , 80.81     , 18877 , 1219
30/05/18 , 80.28 , 80.45 , 80.77 , 80.21 , 80.77     , 24459 , 1301
29/05/18 , 80.38 , 79.10 , 80.38 , 77.89 , 77.89     , 44284 , 2489
28/05/18 , 77.89 , 77.66 , 78.12 , 77.34 , 78.12     , 45328 , 3659
25/05/18 , 77.94 , 77.97 , 78.24 , 77.40 , 78.24     , 49415 , 1874
24/05/18 , 78.06 , 78.58 , 80.07 , 77.99 , 80.07     , 48477 , 1213
23/05/18 , 79.94 , 79.97 , 80.33 , 79.70 , 80.09     , 26301 , 749
22/05/18 , 80.05 , 80.45 , 81.35 , 79.73 , 81.34     , 43021 , 1406
21/05/18 , 81.35 , 82.17 , 83.05 , 80.94 , 82.50     , 45585 , 1441
18/05/18 , 82.65 , 82.41 , 83.19 , 82.05 , 83.19     , 34895 , 1065
17/05/18 , 83.87 , 83.91 , 84.24 , 83.09 , 84.15     , 39278 , 1241
16/05/18 , 83.98 , 84.18 , 84.42 , 83.98 , 84.25     , 28649 , 1605
15/05/18 , 84.25 , 84.23 , 84.45 , 83.77 , 84.34     , 43865 , 1283
14/05/18 , 84.29 , 84.45 , 84.69 , 84.26 , 84.53     , 19515 , 297
11/05/18 , 84.58 , 84.55 , 84.72 , 84.38 , 84.54     , 13048 , 561
10/05/18 , 84.42 , 84.43 , 84.68 , 84.26 , 84.53     , 19943 , 3310
09/05/18 , 84.44 , 84.49 , 84.73 , 84.42 , 84.58     , 23796 , 459
08/05/18 , 84.58 , 84.53 , 84.69 , 84.34 , 84.51     , 24537 , 528
07/05/18 , 84.62 , 84.58 , 84.89 , 84.25 , 84.89     , 21883 , 679
04/05/18 , 84.77 , 84.70 , 84.98 , 84.25 , 84.26     , 35082 , 1209
03/05/18 , 84.25 , 84.16 , 84.79 , 83.76 , 84.58     , 25320 , 531
02/05/18 , 84.58 , 84.67 , 85.02 , 84.02 , 85.02     , 16381 , 493
30/04/18 , 84.97 , 84.85 , 84.97 , 84.59 , 84.82     , 10445 , 168
27/04/18 , 84.81 , 84.62 , 84.81 , 84.35 , 84.54     , 18004 , 283
26/04/18 , 84.73 , 84.73 , 84.83 , 84.45 , 84.78     , 8985 , 442
25/04/18 , 84.62 , 84.57 , 84.95 , 84.13 , 84.75     , 33889 , 623
24/04/18 , 84.67 , 84.66 , 84.84 , 84.45 , 84.73     , 18165 , 2304
23/04/18 , 84.73 , 84.73 , 84.84 , 84.57 , 84.84     , 22419 , 430
20/04/18 , 84.80 , 84.78 , 84.97 , 84.61 , 84.64     , 14744 , 243
19/04/18 , 84.64 , 84.72 , 84.84 , 84.60 , 84.73     , 12030 , 236
18/04/18 , 84.59 , 84.73 , 84.89 , 84.57 , 84.83     , 22255 , 1597
17/04/18 , 84.83 , 84.71 , 84.84 , 84.45 , 84.55     , 20415 , 616
16/04/18 , 84.54 , 84.52 , 84.93 , 84.27 , 84.73     , 29008 , 794
13/04/18 , 84.73 , 84.78 , 84.97 , 84.42 , 84.43     , 22048 , 376
12/04/18 , 84.49 , 84.29 , 84.54 , 84.12 , 84.42     , 10473 , 185
11/04/18 , 84.35 , 84.13 , 84.52 , 83.74 , 84.52     , 22909 , 339
10/04/18 , 84.34 , 84.50 , 84.93 , 84.34 , 84.93     , 23241 , 6518
09/04/18 , 84.84 , 84.77 , 84.94 , 84.32 , 84.84     , 16780 , 1512
06/04/18 , 84.84 , 84.93 , 84.97 , 84.76 , 84.97     , 19584 , 332
05/04/18 , 84.94 , 84.86 , 84.96 , 84.65 , 84.88     , 14294 , 193
04/04/18 , 84.96 , 84.80 , 84.96 , 84.35 , 84.96     , 21497 , 434
03/04/18 , 84.97 , 84.88 , 85.17 , 84.73 , 84.92     , 39104 , 795
02/04/18 , 84.70 , 84.55 , 85.40 , 84.28 , 85.40     , 63300 , 600
29/03/18 , 85.09 , 84.86 , 85.30 , 84.55 , 84.82     , 49244 , 955
28/03/18 , 84.55 , 84.85 , 85.31 , 84.46 , 85.18     , 45508 , 402
27/03/18 , 85.18 , 84.85 , 85.31 , 84.46 , 84.60     , 53966 , 221
26/03/18 , 84.60 , 84.49 , 84.67 , 84.10 , 84.27     , 30894 , 343
23/03/18 , 84.28 , 84.31 , 84.49 , 83.96 , 84.23     , 31086 , 272
22/03/18 , 84.24 , 84.21 , 84.28 , 83.98 , 84.26     , 34645 , 317
21/03/18 , 84.26 , 84.06 , 84.26 , 83.88 , 83.98     , 19649 , 172
20/03/18 , 83.98 , 84.05 , 84.20 , 83.58 , 84.20     , 20970 , 280
19/03/18 , 83.72 , 83.90 , 84.41 , 83.41 , 83.72     , 25116 , 272
16/03/18 , 83.72 , 83.55 , 83.72 , 83.09 , 83.57     , 20096 , 284
15/03/18 , 83.72 , 83.09 , 83.72 , 82.71 , 82.71     , 12802 , 264
14/03/18 , 82.69 , 82.60 , 82.88 , 82.30 , 82.56     , 16236 , 308
13/03/18 , 82.65 , 82.59 , 83.03 , 82.34 , 82.56     , 30128 , 642
12/03/18 , 82.52 , 82.68 , 83.37 , 82.19 , 83.09     , 34558 , 501
09/03/18 , 83.37 , 83.52 , 83.71 , 83.26 , 83.60     , 28418 , 335
08/03/18 , 83.41 , 83.44 , 83.58 , 83.26 , 83.41     , 27056 , 397
07/03/18 , 83.26 , 83.09 , 83.41 , 82.78 , 83.40     , 17725 , 217
06/03/18 , 82.65 , 83.20 , 83.41 , 82.65 , 83.40     , 19705 , 309
05/03/18 , 83.41 , 83.26 , 83.41 , 82.57 , 82.57     , 18822 , 778
02/03/18 , 83.41 , 82.46 , 83.41 , 81.76 , 82.47     , 30965 , 482
01/03/18 , 82.47 , 82.21 , 82.87 , 81.43 , 82.39     , 43353 , 480
28/02/18 , 83.03 , 82.89 , 83.03 , 82.65 , 82.89     , 682381 , 1609
27/02/18 , 83.60 , 84.35 , 85.39 , 83.43 , 83.60     , 53488 , 2101
26/02/18 , 83.60 , 83.31 , 83.96 , 82.63 , 82.89     , 24618 , 1596
23/02/18 , 82.61 , 82.37 , 83.49 , 81.44 , 81.75     , 36520 , 2290
22/02/18 , 81.75 , 81.61 , 82.02 , 81.32 , 81.42     , 48343 , 5473
21/02/18 , 81.57 , 81.30 , 81.74 , 80.89 , 80.90     , 38291 , 2795
20/02/18 , 80.89 , 80.83 , 81.17 , 80.65 , 81.17     , 37765 , 3584
19/02/18 , 81.18 , 80.56 , 81.30 , 80.24 , 80.35     , 28542 , 1993
16/02/18 , 80.33 , 80.34 , 80.83 , 80.09 , 80.32     , 34201 , 1526
15/02/18 , 80.35 , 80.19 , 80.35 , 80.05 , 80.13     , 18004 , 1133
14/02/18 , 80.05 , 80.08 , 80.31 , 80.04 , 80.14     , 19908 , 935
09/02/18 , 80.24 , 80.24 , 80.35 , 80.03 , 80.06     , 25964 , 1038
08/02/18 , 80.10 , 80.00 , 80.17 , 79.79 , 79.99     , 11747 , 712
07/02/18 , 79.98 , 79.94 , 80.34 , 79.69 , 80.03     , 20541 , 1013
06/02/18 , 80.03 , 79.78 , 80.03 , 79.60 , 79.88     , 35573 , 917
05/02/18 , 79.88 , 79.80 , 80.05 , 79.60 , 79.85     , 22519 , 829
02/02/18 , 79.86 , 79.78 , 80.06 , 79.55 , 80.06     , 49328 , 3099
01/02/18 , 79.91 , 80.15 , 80.81 , 79.91 , 80.81     , 36521 , 1166
31/01/18 , 80.61 , 80.70 , 80.86 , 80.54 , 80.57     , 28169 , 718
30/01/18 , 80.58 , 80.64 , 80.83 , 80.35 , 80.48     , 29683 , 585
29/01/18 , 80.32 , 80.21 , 80.56 , 79.78 , 79.78     , 42959 , 1007
26/01/18 , 79.63 , 79.63 , 79.81 , 79.49 , 79.73     , 57982 , 2542
24/01/18 , 79.73 , 79.74 , 80.00 , 79.40 , 79.87     , 52094 , 1684
23/01/18 , 79.78 , 79.95 , 80.16 , 79.78 , 80.03     , 30210 , 1104
22/01/18 , 79.84 , 80.00 , 80.51 , 79.81 , 80.14     , 41794 , 1277
19/01/18 , 80.13 , 80.07 , 80.71 , 79.81 , 80.24     , 17772 , 524
18/01/18 , 80.32 , 80.05 , 80.71 , 79.06 , 80.42     , 65693 , 1151
17/01/18 , 80.35 , 79.94 , 80.68 , 79.66 , 79.73     , 22964 , 257
16/01/18 , 79.64 , 79.56 , 79.73 , 79.22 , 79.22     , 28538 , 1049
15/01/18 , 79.30 , 79.61 , 79.78 , 79.29 , 79.53     , 98860 , 4935
12/01/18 , 79.47 , 79.62 , 79.77 , 79.34 , 79.61     , 34668 , 742
11/01/18 , 79.60 , 79.60 , 79.66 , 79.50 , 79.66     , 22925 , 1392
10/01/18 , 79.61 , 79.62 , 79.78 , 79.48 , 79.78     , 24970 , 462
09/01/18 , 79.78 , 79.65 , 79.78 , 79.40 , 79.66     , 28726 , 562
08/01/18 , 79.76 , 79.78 , 80.31 , 79.17 , 80.30     , 36364 , 487
05/01/18 , 80.14 , 80.30 , 80.74 , 80.05 , 80.74     , 22989 , 339
04/01/18 , 80.45 , 80.72 , 81.16 , 80.32 , 80.91     , 38110 , 630
03/01/18 , 80.91 , 80.94 , 81.24 , 80.64 , 80.71     , 37806 , 486
02/01/18 , 80.71 , 80.94 , 81.42 , 79.79 , 80.83     , 60582 , 1123
28/12/17 , 80.16 , 80.12 , 80.39 , 79.28 , 79.31     , 24269 , 375
27/12/17 , 79.01 , 79.01 , 79.15 , 78.81 , 78.81     , 14667 , 399
26/12/17 , 78.67 , 78.71 , 78.86 , 78.51 , 78.51     , 23570 , 485
22/12/17 , 78.50 , 78.56 , 78.81 , 78.45 , 78.46     , 31000 , 1082
21/12/17 , 78.44 , 78.91 , 79.48 , 78.38 , 78.81     , 71327 , 1832
20/12/17 , 78.81 , 78.78 , 78.91 , 78.11 , 78.11     , 27251 , 885
19/12/17 , 78.23 , 78.12 , 78.81 , 77.96 , 78.81     , 45768 , 766
18/12/17 , 78.81 , 78.48 , 79.34 , 78.05 , 79.31     , 38826 , 662
15/12/17 , 79.33 , 78.58 , 79.64 , 77.24 , 77.40     , 43517 , 1168
14/12/17 , 77.43 , 77.47 , 77.65 , 76.87 , 77.40     , 67057 , 762
13/12/17 , 77.74 , 77.76 , 78.00 , 77.41 , 77.96     , 33113 , 452
12/12/17 , 78.03 , 78.20 , 78.42 , 78.00 , 78.17     , 30648 , 441
11/12/17 , 78.47 , 79.14 , 80.41 , 76.32 , 80.36     , 50553 , 633
08/12/17 , 80.35 , 80.40 , 80.70 , 80.26 , 80.26     , 47085 , 4152
07/12/17 , 80.35 , 80.47 , 80.67 , 80.35 , 80.45     , 27803 , 2382
06/12/17 , 80.65 , 80.64 , 80.74 , 80.48 , 80.68     , 32834 , 1056
05/12/17 , 81.15 , 80.94 , 81.18 , 80.20 , 80.74     , 27150 , 875
04/12/17 , 81.03 , 81.02 , 81.86 , 80.64 , 81.65     , 24854 , 280
01/12/17 , 81.08 , 81.60 , 82.64 , 81.03 , 82.64     , 17884 , 374
30/11/17 , 82.19 , 82.24 , 82.36 , 81.88 , 81.88     , 13662 , 164
29/11/17 , 82.08 , 82.22 , 82.36 , 81.96 , 82.36     , 15403 , 193
28/11/17 , 82.36 , 82.12 , 82.41 , 81.95 , 82.12     , 13900 , 201
27/11/17 , 82.15 , 82.31 , 82.65 , 81.87 , 82.65     , 15797 , 202
24/11/17 , 82.36 , 82.72 , 83.61 , 82.23 , 82.36     , 20925 , 149
23/11/17 , 82.50 , 82.30 , 83.01 , 81.68 , 82.03     , 21907 , 188
22/11/17 , 81.87 , 81.86 , 82.15 , 80.83 , 80.83     , 27509 , 1016
21/11/17 , 80.74 , 80.65 , 81.39 , 80.18 , 80.18     , 37873 , 468
17/11/17 , 80.40 , 80.54 , 80.93 , 80.32 , 80.93     , 19622 , 312
16/11/17 , 80.35 , 80.79 , 81.87 , 80.18 , 81.15     , 39686 , 432
14/11/17 , 81.08 , 81.52 , 82.12 , 80.60 , 82.12     , 22718 , 288
13/11/17 , 82.04 , 82.19 , 82.70 , 81.84 , 81.86     , 13405 , 166
10/11/17 , 81.72 , 82.23 , 83.52 , 81.70 , 83.09     , 42740 , 463
09/11/17 , 83.52 , 83.32 , 83.61 , 83.01 , 83.09     , 17720 , 210
08/11/17 , 83.09 , 83.26 , 83.95 , 82.58 , 83.52     , 19611 , 804
07/11/17 , 83.09 , 83.33 , 84.18 , 83.01 , 83.76     , 26381 , 321
06/11/17 , 83.40 , 83.76 , 84.22 , 83.26 , 83.53     , 30760 , 1317
03/11/17 , 83.53 , 83.72 , 84.87 , 83.30 , 84.73     , 15736 , 539
01/11/17 , 84.61 , 83.95 , 84.87 , 83.09 , 84.87     , 25383 , 632
31/10/17 , 84.63 , 84.06 , 84.63 , 83.06 , 83.96     , 25352 , 532
30/10/17 , 83.83 , 83.09 , 83.83 , 82.75 , 83.29     , 20395 , 310
27/10/17 , 82.97 , 83.11 , 83.65 , 82.77 , 83.32     , 20600 , 120
26/10/17 , 83.30 , 83.29 , 83.79 , 82.41 , 82.41     , 19457 , 224
25/10/17 , 82.41 , 82.23 , 83.91 , 81.72 , 82.02     , 21801 , 263
24/10/17 , 81.71 , 82.03 , 82.38 , 81.65 , 82.19     , 20330 , 606
23/10/17 , 81.65 , 81.51 , 83.14 , 79.75 , 83.14     , 39796 , 309
20/10/17 , 82.19 , 82.91 , 83.51 , 82.03 , 83.51     , 40911 , 411
19/10/17 , 82.80 , 83.15 , 84.06 , 82.73 , 83.20     , 25906 , 186
18/10/17 , 83.07 , 83.25 , 83.97 , 83.05 , 83.72     , 22952 , 235
17/10/17 , 83.72 , 83.80 , 84.12 , 83.35 , 84.12     , 14138 , 162
16/10/17 , 84.06 , 83.96 , 84.17 , 83.60 , 84.16     , 16416 , 169
13/10/17 , 84.02 , 84.06 , 84.30 , 83.67 , 84.29     , 10153 , 98
11/10/17 , 84.15 , 83.94 , 84.30 , 83.60 , 84.06     , 17915 , 194
10/10/17 , 83.82 , 83.74 , 84.37 , 83.48 , 83.81     , 18478 , 195
09/10/17 , 83.81 , 83.39 , 83.82 , 83.05 , 83.55     , 15492 , 184
06/10/17 , 83.55 , 83.39 , 84.01 , 83.02 , 84.01     , 31741 , 775
05/10/17 , 83.82 , 83.99 , 84.78 , 83.23 , 84.39     , 24404 , 316
04/10/17 , 84.06 , 84.45 , 84.85 , 83.88 , 84.06     , 27187 , 214
03/10/17 , 84.67 , 84.41 , 84.68 , 83.74 , 84.30     , 31544 , 324
02/10/17 , 84.39 , 84.15 , 84.58 , 82.96 , 84.58     , 18015 , 162
29/09/17 , 84.40 , 83.60 , 84.57 , 83.15 , 83.84     , 42422 , 273
28/09/17 , 83.20 , 83.98 , 84.40 , 83.09 , 84.08     , 132781 , 336
27/09/17 , 84.50 , 84.15 , 84.62 , 83.03 , 84.62     , 23238 , 893
26/09/17 , 84.38 , 84.41 , 84.57 , 83.84 , 84.57     , 12094 , 144
25/09/17 , 84.45 , 84.03 , 84.57 , 83.03 , 83.61     , 25776 , 366
22/09/17 , 83.81 , 83.81 , 84.64 , 82.52 , 83.26     , 35202 , 488
21/09/17 , 83.03 , 83.02 , 83.52 , 82.53 , 83.02     , 23036 , 1051
20/09/17 , 82.50 , 82.64 , 83.03 , 82.11 , 82.11     , 30294 , 507
19/09/17 , 81.99 , 81.86 , 82.42 , 81.46 , 81.77     , 39926 , 366
18/09/17 , 81.76 , 81.52 , 81.78 , 80.99 , 81.34     , 27883 , 328
15/09/17 , 81.34 , 81.24 , 81.34 , 80.89 , 81.27     , 36627 , 363
14/09/17 , 81.29 , 81.02 , 81.35 , 80.60 , 81.35     , 23091 , 359
13/09/17 , 80.99 , 81.18 , 81.75 , 80.38 , 81.61     , 29361 , 383
12/09/17 , 81.62 , 81.86 , 83.65 , 80.38 , 80.83     , 60149 , 615
11/09/17 , 81.30 , 80.39 , 81.30 , 79.75 , 79.98     , 41958 , 887
08/09/17 , 80.27 , 79.65 , 80.33 , 78.18 , 78.62     , 19826 , 486
06/09/17 , 77.97 , 77.80 , 79.75 , 76.98 , 77.32     , 44782 , 2706
05/09/17 , 77.32 , 76.79 , 77.54 , 76.50 , 76.50     , 41314 , 350
04/09/17 , 76.49 , 76.51 , 78.34 , 75.87 , 76.09     , 19803 , 164
01/09/17 , 76.09 , 75.83 , 76.44 , 75.42 , 75.87     , 41386 , 517
31/08/17 , 75.87 , 75.61 , 75.87 , 74.91 , 75.00     , 53046 , 409
30/08/17 , 75.01 , 74.82 , 75.01 , 74.62 , 74.81     , 60082 , 211
29/08/17 , 74.91 , 74.76 , 75.19 , 74.34 , 74.34     , 32977 , 364
28/08/17 , 74.60 , 74.55 , 74.79 , 74.00 , 74.60     , 60238 , 1532
25/08/17 , 74.49 , 74.10 , 74.70 , 73.53 , 74.60     , 133088 , 3973
24/08/17 , 74.60 , 74.16 , 74.70 , 73.76 , 74.08     , 57944 , 670
23/08/17 , 74.08 , 73.90 , 74.08 , 73.58 , 73.76     , 58006 , 521
22/08/17 , 73.58 , 73.62 , 73.99 , 73.36 , 73.47     , 20415 , 396
21/08/17 , 73.47 , 73.53 , 73.73 , 73.32 , 73.73     , 22305 , 251
18/08/17 , 73.47 , 73.30 , 73.71 , 72.79 , 73.21     , 51418 , 429
17/08/17 , 73.27 , 73.44 , 73.73 , 73.21 , 73.35     , 25564 , 194
16/08/17 , 73.25 , 73.50 , 73.73 , 73.21 , 73.21     , 25048 , 774
15/08/17 , 73.48 , 73.48 , 73.74 , 72.92 , 73.21     , 24981 , 185
14/08/17 , 73.23 , 73.00 , 73.48 , 72.56 , 72.85     , 21944 , 174
11/08/17 , 72.83 , 72.74 , 73.18 , 72.52 , 72.63     , 39315 , 441
10/08/17 , 72.63 , 72.55 , 72.83 , 72.35 , 72.55     , 41132 , 397
09/08/17 , 72.57 , 72.75 , 72.84 , 72.51 , 72.84     , 31609 , 162
08/08/17 , 72.85 , 72.67 , 72.85 , 72.51 , 72.85     , 83578 , 1299
07/08/17 , 72.83 , 72.71 , 72.92 , 72.57 , 72.64     , 38996 , 353
04/08/17 , 72.57 , 72.80 , 72.92 , 72.57 , 72.75     , 17452 , 147
03/08/17 , 72.75 , 72.85 , 72.98 , 72.64 , 72.92     , 19060 , 102
02/08/17 , 72.92 , 73.06 , 73.19 , 72.57 , 72.97     , 16457 , 128
01/08/17 , 73.01 , 72.92 , 73.21 , 72.55 , 72.72     , 25201 , 157
31/07/17 , 72.95 , 72.83 , 73.09 , 71.88 , 72.62     , 39355 , 254
28/07/17 , 72.67 , 72.22 , 72.67 , 71.87 , 71.87     , 29451 , 1444
27/07/17 , 71.90 , 71.75 , 72.16 , 71.59 , 71.59     , 204269 , 1310
26/07/17 , 71.10 , 71.26 , 71.76 , 71.07 , 71.44     , 38605 , 3411
25/07/17 , 71.50 , 71.57 , 71.87 , 71.35 , 71.59     , 40699 , 3395
24/07/17 , 71.59 , 71.38 , 71.59 , 71.16 , 71.50     , 26675 , 609
21/07/17 , 71.50 , 71.59 , 71.91 , 71.50 , 71.85     , 23077 , 160
20/07/17 , 71.59 , 71.58 , 72.46 , 71.25 , 72.46     , 42946 , 513
19/07/17 , 72.35 , 72.38 , 72.57 , 72.16 , 72.57     , 16496 , 155
18/07/17 , 72.57 , 72.55 , 72.67 , 72.16 , 72.16     , 34949 , 182
17/07/17 , 72.39 , 72.34 , 72.60 , 71.90 , 72.60     , 31519 , 2357
14/07/17 , 72.60 , 72.39 , 72.67 , 71.76 , 71.76     , 32763 , 627
13/07/17 , 71.76 , 71.67 , 72.26 , 71.29 , 72.26     , 23951 , 3290
12/07/17 , 72.24 , 71.27 , 72.26 , 70.62 , 70.72     , 53655 , 3138
11/07/17 , 70.65 , 71.00 , 71.29 , 70.28 , 71.29     , 47190 , 657
10/07/17 , 71.22 , 71.27 , 71.73 , 70.82 , 71.22     , 32037 , 457
07/07/17 , 71.22 , 71.39 , 71.70 , 71.07 , 71.59     , 18226 , 3330
06/07/17 , 71.40 , 71.64 , 72.15 , 70.07 , 71.83     , 46845 , 509
05/07/17 , 71.82 , 71.75 , 71.92 , 71.39 , 71.92     , 36998 , 890
04/07/17 , 71.84 , 71.89 , 72.38 , 71.62 , 72.38     , 27504 , 249
03/07/17 , 72.40 , 72.32 , 72.95 , 72.04 , 72.95     , 34367 , 306
30/06/17 , 72.96 , 72.34 , 73.08 , 71.90 , 72.36     , 32099 , 1595
29/06/17 , 72.01 , 71.81 , 72.35 , 71.63 , 71.76     , 40893 , 1093
28/06/17 , 71.61 , 71.70 , 71.90 , 71.50 , 71.89     , 28778 , 861
27/06/17 , 71.84 , 71.87 , 71.94 , 71.79 , 71.90     , 20967 , 209
26/06/17 , 71.94 , 71.94 , 72.08 , 71.73 , 72.08     , 30865 , 255
23/06/17 , 71.94 , 71.87 , 71.94 , 71.61 , 71.90     , 35529 , 359
22/06/17 , 71.79 , 71.69 , 72.01 , 71.61 , 71.69     , 35575 , 183
21/06/17 , 71.62 , 71.87 , 72.13 , 71.62 , 72.00     , 19936 , 170
20/06/17 , 71.90 , 71.89 , 72.08 , 71.75 , 71.90     , 34317 , 263
19/06/17 , 71.94 , 71.90 , 72.16 , 71.75 , 71.90     , 11790 , 140
16/06/17 , 71.84 , 71.95 , 72.32 , 71.71 , 72.29     , 33272 , 1589
14/06/17 , 72.29 , 71.75 , 72.42 , 71.50 , 71.61     , 20194 , 1471
13/06/17 , 71.50 , 71.55 , 72.08 , 71.38 , 71.80     , 46483 , 7588
12/06/17 , 71.78 , 72.07 , 72.70 , 70.84 , 72.70     , 80031 , 8191
09/06/17 , 72.70 , 72.70 , 72.95 , 72.51 , 72.75     , 29585 , 1529
08/06/17 , 72.75 , 72.85 , 73.21 , 72.75 , 73.18     , 44051 , 1479
07/06/17 , 72.84 , 72.97 , 73.24 , 72.84 , 72.97     , 46273 , 1427
06/06/17 , 72.97 , 73.17 , 73.68 , 72.97 , 73.68     , 20586 , 2266
05/06/17 , 73.02 , 73.25 , 73.74 , 73.02 , 73.32     , 64714 , 3458
02/06/17 , 73.32 , 73.25 , 74.01 , 73.13 , 74.01     , 98353 , 1483
01/06/17 , 74.02 , 73.11 , 74.02 , 72.19 , 72.25     , 36063 , 516
31/05/17 , 72.76 , 72.75 , 73.35 , 72.46 , 72.99     , 107201 , 419
30/05/17 , 72.80 , 72.87 , 73.90 , 72.52 , 73.73     , 44913 , 244
29/05/17 , 73.65 , 73.65 , 74.81 , 73.25 , 74.23     , 22223 , 717
26/05/17 , 74.24 , 73.03 , 74.24 , 72.74 , 72.74     , 17746 , 149
25/05/17 , 72.74 , 72.35 , 73.23 , 71.97 , 72.31     , 41544 , 943
24/05/17 , 71.97 , 71.39 , 71.97 , 70.63 , 71.07     , 19504 , 137
23/05/17 , 70.61 , 70.26 , 71.66 , 69.82 , 69.82     , 9945 , 109
22/05/17 , 69.82 , 69.96 , 73.25 , 69.54 , 71.14     , 49950 , 405
19/05/17 , 70.26 , 70.59 , 71.40 , 70.09 , 70.09     , 115114 , 515
18/05/17 , 69.82 , 69.36 , 71.67 , 67.68 , 67.68     , 136929 , 658
17/05/17 , 73.79 , 73.74 , 74.02 , 73.53 , 74.02     , 33582 , 280
16/05/17 , 74.11 , 73.97 , 74.64 , 73.59 , 73.85     , 30862 , 191
15/05/17 , 73.84 , 73.96 , 74.34 , 73.02 , 73.02     , 31944 , 303
12/05/17 , 73.79 , 73.23 , 73.79 , 72.65 , 72.83     , 18694 , 99
11/05/17 , 72.52 , 72.64 , 73.05 , 72.38 , 73.05     , 12744 , 1573
10/05/17 , 73.09 , 72.67 , 73.09 , 72.38 , 72.68     , 34848 , 139
09/05/17 , 72.99 , 72.54 , 72.99 , 71.98 , 72.37     , 28279 , 175
08/05/17 , 72.20 , 72.08 , 72.79 , 71.47 , 72.20     , 49610 , 1679
05/05/17 , 72.27 , 72.13 , 72.68 , 71.67 , 72.68     , 18116 , 198
04/05/17 , 72.20 , 72.24 , 72.46 , 71.69 , 71.69     , 22582 , 119
03/05/17 , 72.17 , 71.96 , 72.20 , 71.26 , 71.49     , 24429 , 183
02/05/17 , 71.66 , 71.36 , 71.66 , 71.19 , 71.40     , 15313 , 133
28/04/17 , 71.62 , 71.39 , 72.20 , 70.65 , 70.65     , 23893 , 201
27/04/17 , 70.65 , 70.82 , 71.17 , 70.65 , 70.65     , 11464 , 92
26/04/17 , 71.02 , 70.71 , 71.02 , 70.30 , 70.52     , 19631 , 100
25/04/17 , 70.65 , 70.37 , 71.01 , 70.11 , 70.65     , 15250 , 122
24/04/17 , 70.45 , 70.35 , 71.16 , 69.89 , 70.64     , 27667 , 218
20/04/17 , 70.26 , 70.52 , 71.15 , 70.26 , 71.15     , 19155 , 108
19/04/17 , 70.65 , 70.68 , 71.16 , 70.44 , 71.16     , 14543 , 105
18/04/17 , 71.38 , 70.88 , 71.38 , 70.38 , 71.17     , 24892 , 152
17/04/17 , 71.19 , 70.37 , 71.19 , 69.89 , 70.36     , 21324 , 341
13/04/17 , 70.49 , 70.60 , 71.07 , 70.15 , 71.07     , 24904 , 254
12/04/17 , 69.87 , 70.89 , 71.40 , 69.58 , 71.40     , 33018 , 252
11/04/17 , 71.40 , 71.34 , 71.60 , 70.91 , 71.32     , 22095 , 872
10/04/17 , 71.33 , 71.31 , 71.59 , 71.07 , 71.23     , 33807 , 727
07/04/17 , 71.21 , 71.27 , 71.58 , 71.19 , 71.42     , 33331 , 109
06/04/17 , 71.32 , 71.40 , 71.94 , 70.95 , 71.69     , 29395 , 155
05/04/17 , 71.43 , 71.35 , 72.36 , 70.93 , 71.70     , 27885 , 123
04/04/17 , 71.70 , 71.87 , 72.62 , 71.58 , 71.78     , 31020 , 124
03/04/17 , 71.70 , 71.66 , 72.12 , 71.27 , 72.12     , 39867 , 173
31/03/17 , 71.73 , 71.69 , 72.16 , 71.39 , 71.39     , 24153 , 145
30/03/17 , 71.39 , 71.31 , 71.59 , 70.93 , 71.38     , 28327 , 506
29/03/17 , 71.38 , 71.23 , 71.38 , 70.68 , 70.72     , 24195 , 270
28/03/17 , 71.07 , 70.94 , 71.07 , 70.67 , 70.97     , 15969 , 134
27/03/17 , 71.04 , 70.76 , 71.41 , 70.21 , 71.22     , 26097 , 360
24/03/17 , 71.04 , 71.08 , 71.29 , 70.72 , 71.23     , 24336 , 135
23/03/17 , 71.23 , 71.08 , 71.49 , 70.56 , 71.22     , 50399 , 249
22/03/17 , 71.23 , 70.98 , 71.36 , 70.72 , 71.25     , 16291 , 75
21/03/17 , 70.73 , 70.96 , 71.44 , 70.73 , 70.94     , 10384 , 78
20/03/17 , 70.93 , 71.07 , 71.59 , 70.43 , 70.66     , 64416 , 15178
17/03/17 , 70.66 , 70.61 , 70.98 , 70.40 , 70.40     , 56529 , 591
16/03/17 , 70.31 , 70.32 , 70.59 , 70.25 , 70.52     , 33111 , 268
15/03/17 , 70.32 , 70.51 , 71.10 , 70.22 , 71.10     , 53091 , 435
14/03/17 , 70.66 , 70.89 , 71.72 , 70.49 , 71.72     , 34236 , 237
13/03/17 , 71.50 , 71.18 , 71.71 , 70.91 , 71.71     , 15154 , 194
10/03/17 , 71.50 , 71.04 , 71.65 , 70.77 , 71.04     , 9138 , 137
09/03/17 , 71.01 , 70.59 , 71.07 , 70.31 , 70.44     , 21168 , 157
08/03/17 , 70.46 , 70.44 , 70.66 , 70.29 , 70.66     , 19859 , 114
07/03/17 , 70.66 , 70.64 , 70.81 , 70.29 , 70.80     , 21843 , 134
06/03/17 , 70.66 , 70.43 , 70.66 , 70.29 , 70.38     , 9518 , 92
03/03/17 , 70.28 , 70.38 , 70.66 , 70.16 , 70.31     , 22279 , 384
02/03/17 , 70.27 , 70.37 , 71.23 , 69.89 , 70.93     , 27631 , 195
01/03/17 , 70.93 , 71.03 , 72.19 , 69.85 , 71.18     , 12027 , 1197
24/02/17 , 70.66 , 70.78 , 71.47 , 70.26 , 70.43     , 23437 , 135
23/02/17 , 70.43 , 70.22 , 70.43 , 70.09 , 70.18     , 17416 , 109
22/02/17 , 70.17 , 70.16 , 70.18 , 70.06 , 70.18     , 26428 , 149
21/02/17 , 70.06 , 70.10 , 70.18 , 69.33 , 70.17     , 28108 , 545
20/02/17 , 70.18 , 69.64 , 70.18 , 69.15 , 69.15     , 59695 , 2124
17/02/17 , 69.06 , 69.19 , 69.38 , 68.98 , 69.25     , 19121 , 148
16/02/17 , 69.25 , 69.25 , 69.38 , 68.90 , 69.38     , 28681 , 852
15/02/17 , 69.15 , 69.52 , 70.13 , 68.93 , 69.64     , 26063 , 204
14/02/17 , 70.18 , 68.94 , 70.18 , 68.42 , 68.85     , 24913 , 154
13/02/17 , 68.85 , 68.60 , 68.85 , 68.10 , 68.34     , 47366 , 551
10/02/17 , 68.10 , 68.42 , 68.81 , 68.10 , 68.42     , 21614 , 225
09/02/17 , 68.42 , 68.50 , 68.61 , 68.23 , 68.45     , 13688 , 115
08/02/17 , 68.45 , 68.39 , 68.82 , 68.12 , 68.60     , 9971 , 73
07/02/17 , 68.44 , 68.54 , 68.61 , 68.23 , 68.59     , 21010 , 792
06/02/17 , 68.61 , 68.41 , 68.81 , 67.85 , 68.10     , 11064 , 1237
03/02/17 , 68.60 , 68.18 , 68.60 , 67.58 , 68.10     , 14906 , 97
02/02/17 , 68.01 , 68.15 , 68.34 , 67.93 , 68.10     , 17109 , 101
01/02/17 , 68.10 , 68.09 , 68.34 , 67.84 , 67.84     , 8395 , 107
31/01/17 , 68.15 , 67.27 , 68.15 , 66.73 , 67.58     , 28610 , 294
30/01/17 , 67.09 , 67.70 , 68.47 , 67.08 , 67.97     , 23820 , 2418
27/01/17 , 66.59 , 67.63 , 68.57 , 66.04 , 67.87     , 41062 , 278
26/01/17 , 67.87 , 67.91 , 68.55 , 67.58 , 67.92     , 25858 , 227
24/01/17 , 67.92 , 68.08 , 68.57 , 67.46 , 68.20     , 21794 , 208
23/01/17 , 68.20 , 68.09 , 68.49 , 67.24 , 67.84     , 46093 , 2524
20/01/17 , 67.85 , 67.25 , 67.85 , 66.35 , 66.80     , 24874 , 1342
19/01/17 , 67.09 , 67.49 , 68.00 , 66.45 , 67.99     , 56495 , 3594
18/01/17 , 68.03 , 67.30 , 68.05 , 66.80 , 67.05     , 44306 , 267
17/01/17 , 67.05 , 66.73 , 67.09 , 66.32 , 66.55     , 27052 , 240
16/01/17 , 66.55 , 66.16 , 66.56 , 64.99 , 66.56     , 43332 , 611
13/01/17 , 66.56 , 66.13 , 66.56 , 65.79 , 66.54     , 22263 , 207
12/01/17 , 65.79 , 66.37 , 66.93 , 65.50 , 66.04     , 71944 , 558
11/01/17 , 66.04 , 65.27 , 66.04 , 64.80 , 64.98     , 20268 , 200
10/01/17 , 64.96 , 64.78 , 64.96 , 64.37 , 64.96     , 25935 , 339
09/01/17 , 64.34 , 64.45 , 64.61 , 64.16 , 64.61     , 23902 , 194
06/01/17 , 64.80 , 64.57 , 64.89 , 63.85 , 63.85     , 20759 , 969
05/01/17 , 63.84 , 64.11 , 65.53 , 63.77 , 63.94     , 24379 , 2503
04/01/17 , 63.80 , 63.80 , 63.89 , 63.74 , 63.89     , 9288 , 104
03/01/17 , 63.89 , 63.90 , 63.95 , 63.74 , 63.94     , 28249 , 177
02/01/17 , 64.07 , 63.72 , 64.36 , 61.93 , 64.01     , 11780 , 158
29/12/16 , 63.25 , 63.54 , 64.79 , 63.15 , 63.25     , 19582 , 123
28/12/16 , 63.25 , 63.38 , 63.72 , 63.13 , 63.57     , 17307 , 78
27/12/16 , 63.30 , 63.52 , 63.72 , 63.30 , 63.72     , 11664 , 106
26/12/16 , 63.72 , 63.45 , 63.72 , 62.81 , 63.25     , 12014 , 95
23/12/16 , 62.98 , 62.98 , 63.31 , 62.57 , 62.57     , 11373 , 88
22/12/16 , 62.51 , 62.74 , 63.73 , 62.23 , 62.41     , 28791 , 156
21/12/16 , 62.40 , 62.99 , 63.78 , 62.24 , 62.54     , 43197 , 2165
20/12/16 , 62.63 , 62.32 , 62.76 , 62.14 , 62.17     , 12626 , 91
19/12/16 , 62.01 , 62.18 , 62.23 , 62.01 , 62.22     , 25107 , 166
16/12/16 , 62.23 , 62.20 , 62.23 , 62.17 , 62.22     , 17290 , 135
15/12/16 , 62.23 , 62.11 , 62.23 , 62.01 , 62.12     , 36173 , 2362
14/12/16 , 62.17 , 62.10 , 62.22 , 62.01 , 62.22     , 28239 , 249
13/12/16 , 62.22 , 62.20 , 62.68 , 62.14 , 62.15     , 25078 , 1230
12/12/16 , 62.15 , 62.50 , 63.22 , 62.15 , 63.07     , 19534 , 138
09/12/16 , 63.01 , 63.03 , 63.50 , 62.07 , 62.07     , 41580 , 116
08/12/16 , 62.07 , 62.20 , 62.76 , 61.34 , 62.61     , 58495 , 1752
07/12/16 , 62.30 , 62.55 , 63.57 , 62.23 , 62.96     , 19176 , 106
06/12/16 , 62.59 , 62.29 , 62.81 , 61.83 , 62.81     , 40170 , 344
05/12/16 , 62.89 , 63.03 , 63.54 , 62.49 , 63.19     , 146584 , 216
02/12/16 , 63.20 , 62.92 , 63.58 , 62.35 , 62.43     , 27441 , 417
01/12/16 , 62.43 , 62.61 , 63.72 , 62.24 , 62.54     , 22684 , 259
30/11/16 , 62.39 , 62.85 , 63.29 , 62.36 , 62.76     , 33758 , 264
29/11/16 , 62.77 , 62.23 , 62.78 , 61.77 , 61.77     , 27346 , 284
28/11/16 , 61.38 , 61.27 , 61.78 , 60.76 , 60.94     , 32475 , 334
25/11/16 , 60.95 , 60.83 , 61.18 , 60.62 , 60.66     , 28794 , 172
24/11/16 , 60.70 , 60.72 , 61.15 , 60.62 , 60.62     , 40384 , 237
23/11/16 , 60.65 , 60.80 , 61.27 , 60.57 , 61.08     , 42684 , 271
22/11/16 , 61.08 , 61.27 , 61.71 , 60.79 , 61.11     , 102889 , 509
21/11/16 , 60.94 , 61.51 , 62.73 , 60.01 , 62.16     , 171949 , 1012
18/11/16 , 62.82 , 62.43 , 63.77 , 62.17 , 63.77     , 39539 , 263
17/11/16 , 62.89 , 62.72 , 64.71 , 61.78 , 62.82     , 45270 , 372
16/11/16 , 62.39 , 62.61 , 62.99 , 62.28 , 62.55     , 69580 , 535
14/11/16 , 62.26 , 62.61 , 64.21 , 62.26 , 62.26     , 109812 , 437
11/11/16 , 62.81 , 62.96 , 63.76 , 62.39 , 63.29     , 72424 , 2603
10/11/16 , 63.67 , 63.76 , 65.81 , 63.32 , 65.08     , 118185 , 422
09/11/16 , 65.27 , 64.87 , 65.33 , 63.32 , 65.19     , 18917 , 139
08/11/16 , 65.04 , 65.66 , 65.82 , 65.04 , 65.55     , 28636 , 182
07/11/16 , 65.55 , 65.64 , 66.14 , 64.85 , 65.89     , 26966 , 437
04/11/16 , 65.66 , 65.90 , 66.32 , 65.66 , 65.66     , 26750 , 238
03/11/16 , 65.55 , 66.04 , 66.27 , 65.55 , 65.82     , 53669 , 193
01/11/16 , 65.97 , 66.09 , 66.71 , 65.36 , 66.31     , 29646 , 250
31/10/16 , 65.85 , 65.91 , 66.37 , 65.56 , 65.60     , 27590 , 207
28/10/16 , 65.64 , 65.51 , 65.77 , 65.29 , 65.42     , 45506 , 275
27/10/16 , 65.64 , 65.34 , 65.64 , 65.08 , 65.08     , 41421 , 162
26/10/16 , 65.25 , 65.16 , 65.31 , 64.92 , 65.07     , 22764 , 117
25/10/16 , 65.08 , 64.92 , 65.08 , 64.76 , 64.84     , 20095 , 99
24/10/16 , 64.85 , 64.80 , 65.07 , 64.42 , 64.85     , 30176 , 139
21/10/16 , 64.85 , 64.70 , 64.85 , 64.45 , 64.48     , 27219 , 211
20/10/16 , 64.47 , 64.87 , 65.37 , 64.44 , 64.85     , 30822 , 193
19/10/16 , 64.88 , 64.68 , 64.98 , 64.37 , 64.37     , 37440 , 164
18/10/16 , 64.70 , 64.72 , 64.84 , 64.09 , 64.09     , 51802 , 1552
17/10/16 , 64.08 , 64.20 , 64.84 , 63.83 , 63.96     , 25102 , 412
14/10/16 , 63.96 , 63.65 , 63.96 , 63.31 , 63.31     , 24210 , 170
13/10/16 , 63.28 , 63.43 , 63.63 , 63.24 , 63.34     , 20156 , 231
11/10/16 , 63.28 , 63.43 , 63.78 , 63.28 , 63.34     , 36818 , 276
10/10/16 , 63.40 , 63.70 , 63.96 , 63.34 , 63.83     , 24964 , 181
07/10/16 , 64.29 , 63.93 , 64.29 , 63.35 , 63.63     , 12142 , 62
06/10/16 , 63.64 , 63.39 , 63.80 , 62.92 , 63.80     , 18938 , 1113
05/10/16 , 63.80 , 63.55 , 63.80 , 62.63 , 62.86     , 15506 , 150
04/10/16 , 62.85 , 63.70 , 64.29 , 62.85 , 64.01     , 26133 , 371
03/10/16 , 64.00 , 63.97 , 64.37 , 62.36 , 64.08     , 31974 , 394
30/09/16 , 64.25 , 63.85 , 64.38 , 63.70 , 63.81     , 19567 , 132
29/09/16 , 63.69 , 63.73 , 63.81 , 63.66 , 63.81     , 13362 , 118
28/09/16 , 63.49 , 63.49 , 63.81 , 63.11 , 63.11     , 28839 , 127
27/09/16 , 63.14 , 63.09 , 63.36 , 62.72 , 62.88     , 23342 , 106
26/09/16 , 62.88 , 62.47 , 62.88 , 62.17 , 62.17     , 55171 , 215
23/09/16 , 62.35 , 62.29 , 62.35 , 62.03 , 62.30     , 13447 , 71
22/09/16 , 61.88 , 62.15 , 62.35 , 61.88 , 62.00     , 29648 , 242
21/09/16 , 61.91 , 61.92 , 62.07 , 61.87 , 61.87     , 25431 , 138
20/09/16 , 61.85 , 61.87 , 61.97 , 61.85 , 61.87     , 18473 , 121
19/09/16 , 61.77 , 61.85 , 61.88 , 61.69 , 61.69     , 20534 , 236
16/09/16 , 61.84 , 61.69 , 61.84 , 61.44 , 61.44     , 10520 , 94
15/09/16 , 61.84 , 61.70 , 61.88 , 61.52 , 61.88     , 13495 , 197
14/09/16 , 61.88 , 61.44 , 61.88 , 61.15 , 61.36     , 45914 , 804
13/09/16 , 61.23 , 61.23 , 61.37 , 61.19 , 61.19     , 29201 , 101
12/09/16 , 61.38 , 61.23 , 61.38 , 60.85 , 61.30     , 18212 , 152
09/09/16 , 61.12 , 61.07 , 61.34 , 60.96 , 61.34     , 14749 , 124
08/09/16 , 60.97 , 61.19 , 61.38 , 60.91 , 61.34     , 6644 , 62
06/09/16 , 61.00 , 61.34 , 61.41 , 61.00 , 61.28     , 16298 , 117
05/09/16 , 61.23 , 61.16 , 61.28 , 61.07 , 61.13     , 10877 , 127
02/09/16 , 61.31 , 61.10 , 61.34 , 60.94 , 60.94     , 19583 , 137
01/09/16 , 61.03 , 60.70 , 61.03 , 60.41 , 60.77     , 15833 , 113
31/08/16 , 60.80 , 60.46 , 60.84 , 60.04 , 60.04     , 37563 , 55
30/08/16 , 59.90 , 60.41 , 60.85 , 59.90 , 60.57     , 23422 , 121
29/08/16 , 60.58 , 60.48 , 60.86 , 60.14 , 60.14     , 25427 , 100
26/08/16 , 60.14 , 59.93 , 60.14 , 59.66 , 59.80     , 32114 , 111
25/08/16 , 59.90 , 59.77 , 60.01 , 59.59 , 59.63     , 19257 , 160
24/08/16 , 59.61 , 59.50 , 59.63 , 59.29 , 59.63     , 53803 , 95
23/08/16 , 59.52 , 59.44 , 59.56 , 59.41 , 59.41     , 24292 , 140
22/08/16 , 59.41 , 59.39 , 59.63 , 59.26 , 59.41     , 29379 , 799
19/08/16 , 59.26 , 59.30 , 59.66 , 59.17 , 59.17     , 20039 , 475
18/08/16 , 59.20 , 59.37 , 59.66 , 59.20 , 59.41     , 36452 , 1249
17/08/16 , 59.23 , 59.37 , 59.95 , 59.23 , 59.95     , 34977 , 1098
16/08/16 , 59.55 , 59.73 , 59.99 , 59.46 , 59.71     , 44789 , 920
15/08/16 , 59.89 , 59.58 , 59.90 , 59.17 , 59.67     , 14981 , 536
12/08/16 , 59.45 , 59.44 , 59.90 , 58.97 , 59.90     , 80792 , 150
11/08/16 , 59.41 , 59.41 , 59.90 , 58.70 , 59.66     , 29728 , 202
10/08/16 , 59.66 , 59.36 , 59.66 , 59.20 , 59.41     , 46808 , 212
09/08/16 , 59.28 , 59.58 , 59.90 , 59.25 , 59.73     , 40371 , 196
08/08/16 , 59.94 , 59.82 , 59.99 , 59.66 , 59.84     , 15570 , 83
05/08/16 , 59.84 , 59.50 , 59.84 , 59.17 , 59.41     , 25671 , 132
04/08/16 , 59.66 , 59.30 , 59.66 , 59.07 , 59.07     , 31619 , 803
03/08/16 , 59.17 , 59.31 , 59.80 , 59.04 , 59.80     , 66556 , 131
02/08/16 , 58.98 , 59.13 , 60.41 , 58.75 , 59.52     , 26303 , 157
01/08/16 , 59.55 , 59.00 , 59.70 , 58.20 , 58.66     , 48540 , 355
29/07/16 , 58.99 , 58.85 , 59.04 , 58.10 , 58.10     , 97179 , 299
28/07/16 , 58.16 , 58.30 , 58.67 , 57.91 , 57.91     , 36095 , 198
27/07/16 , 57.91 , 57.67 , 58.09 , 57.14 , 57.48     , 30904 , 96
26/07/16 , 57.54 , 57.52 , 57.97 , 57.41 , 57.51     , 143514 , 367
25/07/16 , 57.91 , 57.60 , 58.74 , 57.27 , 58.74     , 43691 , 730
22/07/16 , 58.74 , 57.54 , 58.74 , 57.04 , 57.98     , 72476 , 356
21/07/16 , 57.98 , 57.90 , 58.95 , 56.58 , 56.73     , 50787 , 554
20/07/16 , 56.66 , 56.46 , 56.66 , 56.30 , 56.30     , 50512 , 304
19/07/16 , 56.36 , 56.35 , 56.71 , 55.97 , 56.46     , 46010 , 1097
18/07/16 , 56.72 , 56.42 , 56.73 , 56.06 , 56.42     , 62926 , 274
15/07/16 , 56.38 , 55.86 , 56.42 , 55.52 , 55.79     , 69607 , 291
14/07/16 , 55.76 , 55.62 , 56.04 , 55.39 , 55.39     , 37752 , 2244
13/07/16 , 55.39 , 55.39 , 55.64 , 55.28 , 55.28     , 16743 , 4497
12/07/16 , 55.27 , 55.27 , 55.64 , 55.13 , 55.39     , 36883 , 170
11/07/16 , 55.39 , 55.33 , 55.65 , 55.08 , 55.08     , 17672 , 95
08/07/16 , 55.62 , 55.12 , 55.62 , 54.79 , 55.12     , 77258 , 1845
07/07/16 , 54.52 , 54.92 , 55.25 , 54.50 , 54.73     , 55872 , 329
06/07/16 , 54.86 , 54.64 , 54.86 , 54.44 , 54.48     , 29975 , 181
05/07/16 , 54.52 , 54.52 , 54.64 , 54.12 , 54.64     , 14911 , 87
04/07/16 , 54.64 , 54.44 , 54.64 , 54.07 , 54.37     , 10536 , 281
01/07/16 , 54.69 , 54.39 , 54.92 , 53.84 , 54.92     , 24870 , 343
30/06/16 , 54.48 , 54.46 , 54.57 , 54.13 , 54.36     , 16241 , 85
29/06/16 , 54.37 , 54.07 , 54.37 , 53.78 , 53.91     , 26923 , 308
28/06/16 , 53.81 , 53.69 , 53.88 , 53.57 , 53.62     , 22548 , 330
27/06/16 , 53.62 , 53.63 , 53.82 , 53.47 , 53.47     , 25977 , 796
24/06/16 , 53.62 , 53.62 , 53.82 , 53.55 , 53.62     , 32048 , 131
23/06/16 , 53.62 , 53.62 , 53.68 , 53.53 , 53.62     , 17493 , 86
22/06/16 , 53.62 , 53.53 , 54.05 , 53.29 , 53.62     , 41013 , 160
21/06/16 , 53.55 , 53.59 , 53.62 , 53.53 , 53.62     , 25446 , 124
20/06/16 , 53.46 , 53.41 , 54.12 , 53.18 , 54.12     , 30021 , 643
17/06/16 , 53.62 , 53.62 , 53.91 , 53.56 , 53.56     , 131128 , 141
16/06/16 , 53.60 , 53.63 , 54.11 , 53.60 , 53.76     , 43753 , 276
15/06/16 , 53.62 , 53.57 , 53.62 , 53.18 , 53.62     , 15980 , 99
14/06/16 , 53.38 , 53.53 , 53.76 , 53.18 , 53.39     , 46770 , 138
13/06/16 , 53.39 , 53.36 , 53.82 , 53.18 , 53.65     , 31370 , 5316
10/06/16 , 53.57 , 54.07 , 54.59 , 53.53 , 53.54     , 62472 , 352
09/06/16 , 53.54 , 53.56 , 53.87 , 53.47 , 53.57     , 10442 , 66
08/06/16 , 53.62 , 53.53 , 53.62 , 53.18 , 53.18     , 16646 , 157
07/06/16 , 53.49 , 53.53 , 53.90 , 53.33 , 53.57     , 23639 , 427
06/06/16 , 53.62 , 53.33 , 53.62 , 53.04 , 53.15     , 22421 , 235
03/06/16 , 53.15 , 53.26 , 53.39 , 53.08 , 53.08     , 32102 , 174
02/06/16 , 53.08 , 53.12 , 53.26 , 52.90 , 52.93     , 25961 , 102
01/06/16 , 53.10 , 52.89 , 53.37 , 52.67 , 53.09     , 15293 , 141
31/05/16 , 52.85 , 52.77 , 53.08 , 52.49 , 52.97     , 50666 , 153
30/05/16 , 52.68 , 52.83 , 53.08 , 52.59 , 52.59     , 55353 , 258
27/05/16 , 52.56 , 52.81 , 53.08 , 52.33 , 52.33     , 83743 , 134
25/05/16 , 52.43 , 52.69 , 52.99 , 52.28 , 52.28     , 36153 , 492
24/05/16 , 52.29 , 52.20 , 52.46 , 52.11 , 52.23     , 27720 , 283
23/05/16 , 52.11 , 52.22 , 52.58 , 51.99 , 52.26     , 70585 , 179
20/05/16 , 52.35 , 52.28 , 52.65 , 52.06 , 52.62     , 100599 , 173
19/05/16 , 52.49 , 52.58 , 52.71 , 52.24 , 52.71     , 185503 , 197
18/05/16 , 52.80 , 52.72 , 52.85 , 52.49 , 52.66     , 25590 , 234
17/05/16 , 52.71 , 52.52 , 52.71 , 52.24 , 52.30     , 47371 , 188
16/05/16 , 52.58 , 52.41 , 52.60 , 51.26 , 52.17     , 65353 , 386
13/05/16 , 52.18 , 52.16 , 53.11 , 51.64 , 51.75     , 59533 , 515
12/05/16 , 51.52 , 51.32 , 51.76 , 50.99 , 51.08     , 99116 , 179
11/05/16 , 50.88 , 51.02 , 51.25 , 50.75 , 50.82     , 270734 , 879
10/05/16 , 50.82 , 50.83 , 50.99 , 50.56 , 50.56     , 69726 , 274
09/05/16 , 50.71 , 50.62 , 51.24 , 50.42 , 51.11     , 83761 , 335
06/05/16 , 51.25 , 51.24 , 51.37 , 51.02 , 51.37     , 86330 , 435
05/05/16 , 51.38 , 51.03 , 51.38 , 50.98 , 50.98     , 96300 , 96
04/05/16 , 50.98 , 50.96 , 50.99 , 50.86 , 50.96     , 218720 , 80
03/05/16 , 51.02 , 51.08 , 51.39 , 50.90 , 51.36     , 13414 , 123
02/05/16 , 51.25 , 51.39 , 51.75 , 51.03 , 51.75     , 25112 , 146
29/04/16 , 51.03 , 50.88 , 51.03 , 50.74 , 50.86     , 42903 , 107
28/04/16 , 50.77 , 50.75 , 50.84 , 50.53 , 50.70     , 45595 , 90
27/04/16 , 50.49 , 50.55 , 50.84 , 50.33 , 50.53     , 58890 , 307
26/04/16 , 50.53 , 50.61 , 50.79 , 50.44 , 50.61     , 22298 , 142
25/04/16 , 50.56 , 50.41 , 50.86 , 49.18 , 50.56     , 44422 , 160
22/04/16 , 50.49 , 50.59 , 50.61 , 50.37 , 50.60     , 39910 , 75
20/04/16 , 50.65 , 50.61 , 50.86 , 50.56 , 50.61     , 333212 , 182
19/04/16 , 50.57 , 50.35 , 50.86 , 50.25 , 50.86     , 18575 , 473
18/04/16 , 50.61 , 50.16 , 51.31 , 49.89 , 50.33     , 33511 , 149
15/04/16 , 50.83 , 49.96 , 50.85 , 49.44 , 49.67     , 24751 , 136
14/04/16 , 49.67 , 49.65 , 50.11 , 49.26 , 49.26     , 43761 , 298
13/04/16 , 49.58 , 49.59 , 49.92 , 49.20 , 49.40     , 67568 , 1686
12/04/16 , 49.40 , 49.29 , 49.40 , 48.78 , 48.87     , 19295 , 100
11/04/16 , 48.94 , 48.96 , 49.15 , 48.78 , 48.87     , 12335 , 99
08/04/16 , 48.70 , 48.74 , 49.17 , 48.56 , 48.78     , 121737 , 252
07/04/16 , 48.78 , 48.78 , 49.17 , 48.78 , 48.84     , 121673 , 748
06/04/16 , 48.80 , 48.79 , 49.22 , 48.76 , 49.09     , 169298 , 130
05/04/16 , 49.27 , 48.83 , 49.30 , 48.52 , 48.52     , 35296 , 107
04/04/16 , 48.55 , 48.55 , 48.93 , 48.46 , 48.56     , 32580 , 149
01/04/16 , 48.76 , 48.53 , 48.91 , 47.00 , 48.91     , 34190 , 147
31/03/16 , 48.75 , 48.60 , 49.01 , 48.35 , 48.75     , 132278 , 193
30/03/16 , 48.75 , 48.77 , 49.04 , 48.35 , 48.78     , 34112 , 443
29/03/16 , 48.78 , 48.26 , 48.79 , 47.85 , 48.05     , 23470 , 153
28/03/16 , 47.94 , 47.60 , 47.94 , 47.34 , 47.34     , 36407 , 160
24/03/16 , 47.29 , 47.22 , 47.45 , 47.10 , 47.18     , 42192 , 168
23/03/16 , 47.18 , 47.29 , 47.44 , 47.08 , 47.12     , 35460 , 201
22/03/16 , 47.24 , 47.21 , 47.34 , 46.93 , 46.93     , 54152 , 222
21/03/16 , 47.11 , 47.07 , 47.12 , 46.82 , 46.92     , 88133 , 873
18/03/16 , 46.88 , 46.90 , 47.34 , 46.76 , 46.76     , 154051 , 388
17/03/16 , 46.86 , 46.78 , 47.07 , 46.58 , 46.78     , 29377 , 186
16/03/16 , 46.51 , 46.48 , 46.78 , 46.31 , 46.39     , 34225 , 388
15/03/16 , 46.63 , 46.78 , 46.96 , 46.26 , 46.96     , 289556 , 277
14/03/16 , 47.07 , 47.04 , 47.43 , 46.68 , 46.68     , 67057 , 256
11/03/16 , 46.55 , 46.73 , 47.12 , 46.51 , 46.81     , 65224 , 606
10/03/16 , 46.82 , 46.64 , 46.82 , 46.26 , 46.26     , 72077 , 433
09/03/16 , 46.19 , 46.12 , 46.27 , 46.02 , 46.12     , 107929 , 826
08/03/16 , 46.02 , 45.98 , 46.12 , 45.89 , 46.00     , 20275 , 105
07/03/16 , 45.98 , 45.98 , 46.28 , 45.70 , 46.06     , 54131 , 2102
04/03/16 , 46.08 , 46.15 , 46.27 , 45.90 , 46.12     , 47121 , 126
03/03/16 , 45.69 , 45.71 , 46.03 , 45.43 , 45.43     , 73318 , 475
02/03/16 , 45.44 , 45.18 , 45.45 , 45.02 , 45.16     , 52870 , 336
01/03/16 , 45.17 , 45.15 , 45.55 , 45.02 , 45.44     , 63805 , 276
29/02/16 , 45.13 , 45.40 , 45.71 , 45.13 , 45.53     , 75732 , 251
26/02/16 , 45.54 , 45.53 , 45.71 , 45.22 , 45.23     , 30606 , 96
25/02/16 , 45.27 , 45.25 , 45.52 , 45.13 , 45.27     , 26648 , 127
24/02/16 , 45.38 , 45.13 , 45.52 , 44.87 , 44.87     , 37888 , 544
23/02/16 , 44.78 , 44.79 , 45.01 , 44.66 , 44.66     , 11981 , 83
22/02/16 , 45.02 , 44.81 , 45.02 , 44.51 , 44.76     , 36334 , 189
19/02/16 , 44.78 , 44.59 , 44.78 , 44.39 , 44.40     , 26231 , 130
18/02/16 , 44.39 , 44.39 , 44.65 , 44.33 , 44.51     , 23341 , 105
17/02/16 , 44.66 , 44.50 , 44.66 , 44.33 , 44.50     , 26315 , 137
16/02/16 , 44.51 , 44.54 , 44.74 , 44.33 , 44.33     , 15522 , 85
15/02/16 , 44.33 , 44.67 , 44.87 , 44.33 , 44.76     , 25147 , 123
12/02/16 , 44.70 , 44.46 , 44.70 , 44.30 , 44.51     , 15174 , 78
11/02/16 , 44.75 , 44.41 , 44.92 , 43.95 , 44.65     , 20762 , 155
10/02/16 , 44.67 , 44.33 , 44.78 , 44.00 , 44.00     , 22509 , 125
05/02/16 , 44.30 , 44.39 , 44.66 , 44.10 , 44.63     , 5916 , 67
04/02/16 , 44.63 , 44.63 , 44.99 , 44.43 , 44.58     , 25328 , 146
03/02/16 , 45.00 , 44.28 , 45.00 , 43.46 , 43.73     , 72739 , 209
02/02/16 , 43.81 , 43.51 , 43.81 , 43.35 , 43.37     , 23562 , 213
01/02/16 , 43.56 , 43.46 , 43.62 , 43.14 , 43.42     , 119816 , 268
29/01/16 , 43.22 , 43.40 , 43.76 , 42.93 , 42.93     , 123646 , 203
28/01/16 , 43.04 , 42.94 , 43.37 , 42.71 , 42.93     , 194656 , 673
27/01/16 , 42.93 , 42.71 , 43.07 , 42.44 , 42.83     , 51060 , 310
26/01/16 , 43.00 , 42.99 , 43.22 , 42.68 , 43.22     , 46331 , 956
22/01/16 , 42.63 , 42.87 , 43.41 , 42.53 , 43.26     , 42977 , 438
21/01/16 , 43.22 , 43.43 , 43.88 , 42.47 , 42.93     , 44924 , 260
20/01/16 , 42.93 , 42.31 , 43.15 , 42.02 , 43.15     , 82615 , 576
19/01/16 , 43.15 , 43.37 , 43.72 , 43.08 , 43.72     , 61244 , 436
18/01/16 , 43.69 , 43.34 , 44.12 , 42.92 , 43.41     , 46773 , 424
15/01/16 , 43.31 , 43.35 , 43.76 , 42.93 , 43.76     , 29768 , 241
14/01/16 , 43.42 , 43.67 , 44.23 , 43.22 , 44.23     , 37129 , 157
13/01/16 , 44.23 , 44.25 , 44.35 , 44.13 , 44.13     , 23983 , 115
12/01/16 , 43.89 , 44.23 , 44.35 , 43.76 , 43.99     , 57893 , 141
11/01/16 , 44.04 , 43.84 , 44.34 , 43.59 , 44.34     , 37612 , 206
08/01/16 , 44.39 , 44.26 , 44.43 , 43.89 , 44.30     , 55654 , 331
07/01/16 , 43.83 , 44.05 , 44.30 , 43.76 , 44.30     , 133622 , 1104
06/01/16 , 44.18 , 44.34 , 44.48 , 44.18 , 44.39     , 16751 , 145
05/01/16 , 44.37 , 44.46 , 44.82 , 44.37 , 44.58     , 46120 , 119
04/01/16 , 44.58 , 44.73 , 44.93 , 44.58 , 44.93     , 54181 , 184
30/12/15 , 44.83 , 44.73 , 44.83 , 44.60 , 44.60     , 30417 , 199
29/12/15 , 44.58 , 44.58 , 44.81 , 44.43 , 44.44     , 18348 , 283
28/12/15 , 44.37 , 44.38 , 44.58 , 44.14 , 44.14     , 61138 , 604
23/12/15 , 44.23 , 44.34 , 44.37 , 44.14 , 44.18     , 51736 , 93
22/12/15 , 44.33 , 44.26 , 44.33 , 44.10 , 44.10     , 45712 , 666
21/12/15 , 44.08 , 44.01 , 44.34 , 43.92 , 44.34     , 33369 , 136
18/12/15 , 44.14 , 44.25 , 44.78 , 43.43 , 43.70     , 63603 , 322
17/12/15 , 43.92 , 43.43 , 44.10 , 42.73 , 42.95     , 167085 , 831
16/12/15 , 42.07 , 42.44 , 44.58 , 41.59 , 44.58     , 903520 , 5061
15/12/15 , 44.60 , 44.73 , 44.97 , 44.59 , 44.71     , 35340 , 378
14/12/15 , 44.78 , 44.79 , 45.00 , 44.69 , 45.00     , 41585 , 399
11/12/15 , 44.94 , 45.02 , 45.28 , 44.65 , 45.28     , 55459 , 285
10/12/15 , 45.18 , 45.50 , 45.68 , 45.18 , 45.59     , 22036 , 169
09/12/15 , 45.64 , 45.35 , 45.75 , 45.14 , 45.27     , 13499 , 423
08/12/15 , 45.07 , 45.25 , 45.69 , 45.07 , 45.27     , 111661 , 270
07/12/15 , 45.27 , 45.30 , 45.54 , 45.23 , 45.27     , 26099 , 1961
04/12/15 , 45.33 , 45.18 , 45.52 , 44.89 , 45.08     , 63234 , 2050
03/12/15 , 44.86 , 45.02 , 45.28 , 44.84 , 45.07     , 36642 , 606
02/12/15 , 45.27 , 45.02 , 45.35 , 44.38 , 45.33     , 74235 , 2187
01/12/15 , 45.17 , 45.17 , 45.59 , 44.89 , 45.59     , 45576 , 1770
30/11/15 , 45.17 , 44.79 , 45.17 , 44.67 , 44.79     , 73738 , 1238
27/11/15 , 44.78 , 44.93 , 45.17 , 44.78 , 45.17     , 25667 , 588
26/11/15 , 45.12 , 45.17 , 45.34 , 45.09 , 45.09     , 83990 , 429
25/11/15 , 45.09 , 45.17 , 45.34 , 45.09 , 45.23     , 68305 , 447
24/11/15 , 45.09 , 45.30 , 45.40 , 45.09 , 45.35     , 39503 , 1872
23/11/15 , 45.40 , 45.45 , 45.60 , 45.34 , 45.60     , 45457 , 2712
19/11/15 , 45.51 , 45.54 , 45.70 , 45.40 , 45.46     , 54255 , 842
18/11/15 , 45.46 , 45.51 , 45.59 , 45.35 , 45.46     , 36095 , 492
17/11/15 , 45.35 , 45.51 , 45.59 , 45.35 , 45.55     , 37726 , 952
16/11/15 , 45.55 , 45.58 , 45.81 , 45.35 , 45.35     , 69194 , 460
13/11/15 , 45.49 , 45.35 , 45.57 , 45.17 , 45.34     , 47522 , 863
12/11/15 , 45.35 , 45.25 , 45.35 , 45.09 , 45.11     , 30631 , 1820
11/11/15 , 45.12 , 45.04 , 45.12 , 44.64 , 44.79     , 54020 , 305
10/11/15 , 44.70 , 44.69 , 44.85 , 44.53 , 44.69     , 24096 , 207
09/11/15 , 44.38 , 44.69 , 45.00 , 44.38 , 44.94     , 45230 , 641
06/11/15 , 44.85 , 45.00 , 45.12 , 44.52 , 45.00     , 59085 , 1892
05/11/15 , 45.08 , 44.70 , 45.34 , 44.35 , 44.41     , 63747 , 895
04/11/15 , 44.46 , 44.40 , 44.64 , 44.22 , 44.39     , 58580 , 193
03/11/15 , 44.49 , 44.10 , 44.49 , 43.59 , 43.63     , 47075 , 632
30/10/15 , 43.54 , 43.46 , 43.74 , 43.24 , 43.44     , 51174 , 322
29/10/15 , 43.45 , 43.41 , 43.47 , 43.23 , 43.46     , 51673 , 1746
28/10/15 , 43.40 , 43.49 , 43.65 , 43.40 , 43.48     , 97078 , 2656
27/10/15 , 43.48 , 43.42 , 43.56 , 43.15 , 43.46     , 49174 , 261
26/10/15 , 43.46 , 43.30 , 43.56 , 43.11 , 43.56     , 65556 , 780
23/10/15 , 43.54 , 43.49 , 43.56 , 43.40 , 43.41     , 42910 , 283
22/10/15 , 43.41 , 43.44 , 43.69 , 43.31 , 43.69     , 32969 , 296
21/10/15 , 43.42 , 43.59 , 44.04 , 43.26 , 44.03     , 38626 , 494
20/10/15 , 43.74 , 43.75 , 44.00 , 43.64 , 43.74     , 94071 , 145
19/10/15 , 43.74 , 43.78 , 44.01 , 43.70 , 43.76     , 23552 , 161
16/10/15 , 43.88 , 43.78 , 44.03 , 43.64 , 44.03     , 58455 , 816
15/10/15 , 43.95 , 44.02 , 44.43 , 43.76 , 44.43     , 39978 , 437
14/10/15 , 44.05 , 44.00 , 44.44 , 43.56 , 44.41     , 107182 , 530
13/10/15 , 44.13 , 44.25 , 44.46 , 44.05 , 44.46     , 69052 , 348
09/10/15 , 44.44 , 44.30 , 44.45 , 44.26 , 44.38     , 22685 , 188
08/10/15 , 44.38 , 44.45 , 44.94 , 43.94 , 44.05     , 52988 , 283
07/10/15 , 44.13 , 44.15 , 44.46 , 43.82 , 43.82     , 24342 , 119
06/10/15 , 43.90 , 43.75 , 43.95 , 43.62 , 43.95     , 11487 , 82
05/10/15 , 43.95 , 43.64 , 44.04 , 43.50 , 44.04     , 23970 , 216
02/10/15 , 43.46 , 43.46 , 43.90 , 43.26 , 43.26     , 37558 , 166
01/10/15 , 43.26 , 43.42 , 43.56 , 43.22 , 43.56     , 16845 , 248
30/09/15 , 43.53 , 43.27 , 43.61 , 42.90 , 42.90     , 19645 , 137
29/09/15 , 43.16 , 42.71 , 43.16 , 42.48 , 42.65     , 24922 , 158
28/09/15 , 42.65 , 42.62 , 43.09 , 42.48 , 43.07     , 151305 , 756
25/09/15 , 43.07 , 43.07 , 43.56 , 42.71 , 42.71     , 44326 , 778
24/09/15 , 42.48 , 42.38 , 42.82 , 42.07 , 42.82     , 125916 , 1567
23/09/15 , 42.82 , 43.20 , 43.62 , 42.80 , 43.62     , 43748 , 1287
22/09/15 , 43.26 , 43.37 , 44.10 , 43.23 , 43.62     , 35126 , 1060
21/09/15 , 43.62 , 43.65 , 44.00 , 43.51 , 44.00     , 95326 , 1278
18/09/15 , 43.61 , 43.88 , 44.30 , 43.61 , 44.30     , 68811 , 984
17/09/15 , 44.20 , 44.38 , 44.61 , 44.20 , 44.61     , 32701 , 157
16/09/15 , 44.14 , 44.38 , 44.73 , 44.14 , 44.73     , 42931 , 932
15/09/15 , 44.30 , 44.38 , 44.75 , 44.00 , 44.00     , 139625 , 1667
14/09/15 , 44.00 , 43.75 , 44.00 , 43.51 , 43.95     , 58248 , 1059
11/09/15 , 43.95 , 43.93 , 44.10 , 43.78 , 44.10     , 52346 , 626
10/09/15 , 43.96 , 44.16 , 44.66 , 43.85 , 44.66     , 49696 , 2448
09/09/15 , 44.68 , 44.69 , 45.00 , 44.33 , 45.00     , 59715 , 1152
08/09/15 , 45.00 , 44.85 , 45.04 , 44.75 , 45.00     , 101279 , 395
04/09/15 , 44.90 , 44.95 , 45.04 , 44.79 , 45.00     , 51519 , 526
03/09/15 , 45.00 , 45.00 , 45.28 , 44.92 , 45.00     , 42366 , 1074
02/09/15 , 45.00 , 45.06 , 45.34 , 44.90 , 45.34     , 113559 , 1256
01/09/15 , 45.33 , 45.36 , 45.70 , 45.02 , 45.68     , 112244 , 1579
31/08/15 , 45.45 , 45.44 , 45.71 , 45.33 , 45.66     , 111155 , 239
28/08/15 , 45.71 , 45.71 , 45.90 , 45.51 , 45.90     , 23298 , 137
27/08/15 , 45.71 , 45.58 , 45.71 , 45.36 , 45.36     , 91082 , 315
26/08/15 , 45.26 , 45.24 , 45.36 , 45.12 , 45.36     , 124898 , 1201
25/08/15 , 45.37 , 45.24 , 45.56 , 45.09 , 45.28     , 53915 , 1065
24/08/15 , 45.17 , 45.31 , 45.90 , 45.09 , 45.66     , 115867 , 837
21/08/15 , 45.69 , 45.72 , 45.90 , 45.65 , 45.90     , 80322 , 1600
20/08/15 , 45.90 , 45.77 , 46.06 , 45.68 , 45.85     , 57018 , 599
19/08/15 , 45.90 , 45.79 , 46.10 , 45.68 , 45.87     , 56893 , 628
18/08/15 , 45.84 , 45.88 , 46.13 , 45.68 , 45.95     , 39605 , 218
17/08/15 , 46.03 , 46.06 , 46.32 , 45.91 , 45.95     , 28494 , 106
14/08/15 , 45.95 , 46.14 , 46.34 , 45.90 , 45.90     , 53635 , 419
13/08/15 , 46.13 , 45.95 , 46.13 , 45.83 , 46.11     , 28820 , 127
12/08/15 , 46.11 , 45.91 , 46.29 , 45.71 , 46.29     , 35242 , 99
11/08/15 , 46.41 , 45.83 , 46.41 , 45.52 , 45.64     , 18166 , 126
10/08/15 , 45.58 , 45.64 , 45.90 , 45.56 , 45.70     , 60829 , 162
07/08/15 , 45.70 , 45.73 , 45.98 , 45.51 , 45.90     , 53748 , 207
06/08/15 , 45.98 , 45.98 , 46.28 , 45.90 , 46.03     , 16109 , 86
05/08/15 , 46.00 , 46.05 , 46.36 , 45.91 , 46.26     , 165280 , 448
04/08/15 , 46.26 , 46.26 , 46.41 , 46.12 , 46.16     , 48497 , 173
03/08/15 , 46.29 , 46.29 , 46.41 , 46.00 , 46.13     , 10767 , 70
31/07/15 , 46.29 , 46.08 , 46.29 , 45.79 , 45.89     , 63465 , 188
30/07/15 , 45.85 , 45.93 , 46.12 , 45.85 , 45.94     , 24901 , 177
29/07/15 , 45.85 , 45.90 , 45.98 , 45.85 , 45.98     , 30560 , 149
28/07/15 , 45.89 , 45.91 , 46.17 , 45.88 , 46.05     , 73257 , 340
27/07/15 , 45.94 , 45.95 , 46.42 , 45.91 , 46.25     , 35275 , 765
24/07/15 , 46.15 , 46.05 , 46.55 , 45.89 , 46.55     , 184129 , 707
23/07/15 , 46.44 , 46.61 , 46.84 , 46.37 , 46.84     , 47209 , 298
22/07/15 , 46.84 , 46.81 , 46.96 , 46.44 , 46.44     , 47305 , 172
21/07/15 , 46.41 , 46.42 , 46.68 , 46.26 , 46.26     , 39468 , 145
20/07/15 , 46.35 , 46.28 , 46.45 , 46.25 , 46.26     , 20510 , 126
17/07/15 , 46.26 , 46.26 , 46.26 , 46.17 , 46.26     , 46283 , 337
16/07/15 , 46.17 , 46.26 , 46.26 , 46.16 , 46.23     , 61570 , 699
15/07/15 , 46.25 , 46.26 , 46.26 , 46.12 , 46.26     , 70710 , 745
14/07/15 , 46.10 , 46.11 , 46.25 , 45.98 , 46.17     , 128889 , 1943
13/07/15 , 46.06 , 46.10 , 46.26 , 46.00 , 46.25     , 42556 , 587
10/07/15 , 46.26 , 46.14 , 46.26 , 45.84 , 45.84     , 32348 , 348
08/07/15 , 45.81 , 45.58 , 46.24 , 45.25 , 45.51     , 44298 , 610
07/07/15 , 45.61 , 45.52 , 45.86 , 45.32 , 45.53     , 75482 , 754
06/07/15 , 45.52 , 45.70 , 45.95 , 45.51 , 45.95     , 44548 , 707
03/07/15 , 45.88 , 45.95 , 46.18 , 45.79 , 46.02     , 58058 , 660
02/07/15 , 45.93 , 46.01 , 46.26 , 45.89 , 46.25     , 59923 , 1032
01/07/15 , 46.15 , 46.25 , 46.35 , 45.98 , 46.08     , 26939 , 2217
30/06/15 , 45.98 , 45.95 , 46.07 , 45.71 , 45.99     , 110219 , 1082
29/06/15 , 45.79 , 45.98 , 46.07 , 45.76 , 45.86     , 58715 , 765
26/06/15 , 45.89 , 45.96 , 46.07 , 45.86 , 46.07     , 53990 , 487
25/06/15 , 46.02 , 46.29 , 46.82 , 45.85 , 46.44     , 52025 , 1660
24/06/15 , 46.54 , 46.64 , 46.83 , 46.36 , 46.36     , 39387 , 1692
23/06/15 , 46.74 , 46.50 , 46.88 , 45.89 , 46.07     , 51419 , 352
22/06/15 , 46.28 , 45.83 , 46.28 , 45.47 , 45.67     , 38043 , 179
19/06/15 , 45.56 , 45.71 , 45.94 , 45.56 , 45.79     , 39939 , 1730
18/06/15 , 45.79 , 45.52 , 45.84 , 45.45 , 45.67     , 54564 , 1813
17/06/15 , 45.51 , 45.57 , 45.86 , 45.34 , 45.60     , 35247 , 1131
16/06/15 , 45.61 , 45.33 , 45.61 , 45.12 , 45.25     , 55999 , 552
15/06/15 , 45.17 , 45.18 , 45.35 , 45.04 , 45.15     , 31640 , 450
12/06/15 , 45.17 , 45.13 , 45.17 , 45.06 , 45.12     , 46126 , 446
11/06/15 , 45.09 , 45.13 , 45.45 , 45.03 , 45.17     , 65540 , 706
10/06/15 , 45.04 , 45.13 , 45.52 , 45.03 , 45.17     , 66270 , 2237
09/06/15 , 45.03 , 45.09 , 45.33 , 45.02 , 45.10     , 67113 , 3056
08/06/15 , 45.09 , 45.09 , 45.17 , 45.02 , 45.13     , 111723 , 84
05/06/15 , 45.14 , 44.92 , 45.14 , 44.78 , 44.82     , 8441 , 77
03/06/15 , 44.96 , 45.09 , 45.14 , 44.96 , 45.09     , 35319 , 3031
02/06/15 , 45.11 , 44.95 , 45.17 , 44.77 , 45.02     , 26641 , 104
01/06/15 , 45.01 , 45.17 , 45.27 , 45.01 , 45.24     , 15726 , 94
29/05/15 , 45.25 , 45.09 , 45.25 , 44.86 , 44.86     , 75839 , 103
28/05/15 , 44.86 , 44.86 , 44.94 , 44.81 , 44.94     , 21437 , 78
27/05/15 , 44.95 , 44.95 , 45.05 , 44.86 , 45.02     , 28832 , 69
26/05/15 , 44.86 , 44.88 , 45.08 , 44.64 , 44.87     , 47329 , 2105
25/05/15 , 44.86 , 44.95 , 45.09 , 44.40 , 44.40     , 68913 , 340
22/05/15 , 44.46 , 44.58 , 44.73 , 44.39 , 44.51     , 502899 , 347
21/05/15 , 44.39 , 44.46 , 44.58 , 44.35 , 44.57     , 347227 , 144
20/05/15 , 44.44 , 44.58 , 44.68 , 44.44 , 44.54     , 317060 , 89
19/05/15 , 44.52 , 44.63 , 44.68 , 44.51 , 44.62     , 34496 , 961
18/05/15 , 44.45 , 44.55 , 44.68 , 44.45 , 44.58     , 32483 , 252
15/05/15 , 44.58 , 44.39 , 44.63 , 44.29 , 44.63     , 692394 , 722
14/05/15 , 44.39 , 44.31 , 44.49 , 44.22 , 44.39     , 40635 , 385
13/05/15 , 44.26 , 44.33 , 44.39 , 44.23 , 44.39     , 39057 , 680
12/05/15 , 44.30 , 44.35 , 44.44 , 44.26 , 44.26     , 34110 , 158
11/05/15 , 44.16 , 44.38 , 44.76 , 44.16 , 44.76     , 55695 , 468
08/05/15 , 44.37 , 44.46 , 44.58 , 44.24 , 44.48     , 234278 , 447
07/05/15 , 44.48 , 44.46 , 44.50 , 44.38 , 44.44     , 29885 , 296
06/05/15 , 44.49 , 44.39 , 44.49 , 44.33 , 44.39     , 9336 , 104
05/05/15 , 44.39 , 44.40 , 44.63 , 44.24 , 44.39     , 42813 , 156
04/05/15 , 44.39 , 44.39 , 44.49 , 44.19 , 44.35     , 72006 , 119
30/04/15 , 44.22 , 44.00 , 44.25 , 43.59 , 44.13     , 94530 , 562
29/04/15 , 44.14 , 44.00 , 44.20 , 43.91 , 44.10     , 255660 , 107
28/04/15 , 43.84 , 43.99 , 44.17 , 43.66 , 43.99     , 21009 , 147
27/04/15 , 43.85 , 44.10 , 44.28 , 43.85 , 44.10     , 64884 , 1763
24/04/15 , 44.00 , 44.10 , 44.28 , 43.92 , 44.10     , 31602 , 655
23/04/15 , 43.86 , 44.21 , 44.44 , 43.86 , 44.10     , 364209 , 1782
22/04/15 , 44.10 , 44.10 , 44.39 , 43.51 , 43.51     , 349157 , 315
20/04/15 , 43.51 , 43.69 , 43.99 , 43.51 , 43.78     , 41505 , 145
17/04/15 , 43.77 , 43.95 , 44.35 , 43.62 , 44.35     , 26293 , 220
16/04/15 , 44.04 , 44.08 , 44.36 , 43.84 , 44.00     , 24071 , 138
15/04/15 , 44.00 , 44.00 , 44.36 , 43.64 , 43.64     , 168285 , 214
14/04/15 , 43.63 , 43.99 , 44.11 , 43.63 , 44.10     , 48092 , 185
13/04/15 , 43.69 , 43.75 , 44.25 , 43.64 , 43.90     , 69620 , 230
10/04/15 , 43.90 , 43.80 , 44.10 , 43.66 , 44.02     , 73834 , 586
09/04/15 , 44.02 , 44.03 , 44.16 , 43.73 , 44.05     , 226490 , 103
08/04/15 , 44.10 , 44.15 , 44.34 , 43.86 , 44.11     , 32933 , 419
07/04/15 , 44.10 , 44.30 , 44.43 , 43.85 , 44.35     , 544100 , 274
06/04/15 , 44.36 , 44.28 , 44.73 , 43.65 , 43.65     , 98601 , 419
02/04/15 , 43.84 , 43.66 , 43.84 , 43.51 , 43.55     , 32004 , 102
01/04/15 , 43.58 , 43.48 , 43.62 , 43.18 , 43.62     , 67260 , 172
31/03/15 , 43.38 , 43.26 , 43.58 , 42.86 , 43.28     , 37052 , 71
30/03/15 , 43.08 , 43.03 , 43.23 , 42.71 , 43.08     , 31320 , 136
27/03/15 , 42.91 , 42.92 , 43.11 , 42.82 , 42.92     , 33796 , 825
26/03/15 , 42.75 , 42.86 , 43.08 , 42.71 , 42.71     , 38797 , 237
25/03/15 , 42.71 , 42.80 , 42.89 , 42.71 , 42.71     , 40495 , 104
24/03/15 , 42.81 , 42.72 , 42.86 , 42.55 , 42.77     , 32876 , 397
23/03/15 , 42.77 , 42.72 , 42.86 , 42.62 , 42.80     , 100441 , 584
20/03/15 , 42.78 , 42.76 , 43.08 , 42.44 , 42.55     , 38550 , 349
19/03/15 , 42.62 , 42.68 , 42.86 , 42.46 , 42.86     , 42835 , 374
18/03/15 , 42.62 , 42.62 , 43.09 , 41.77 , 41.78     , 188781 , 712
17/03/15 , 41.77 , 41.58 , 41.86 , 41.35 , 41.81     , 139543 , 3344
16/03/15 , 41.78 , 42.25 , 42.63 , 41.78 , 42.47     , 123150 , 2409
13/03/15 , 42.47 , 42.55 , 42.75 , 42.47 , 42.74     , 52053 , 476
12/03/15 , 42.73 , 42.72 , 42.84 , 42.62 , 42.62     , 24096 , 111
11/03/15 , 42.82 , 42.75 , 42.86 , 42.62 , 42.71     , 24799 , 163
10/03/15 , 42.71 , 42.79 , 42.93 , 42.62 , 42.92     , 41110 , 189
09/03/15 , 42.86 , 42.82 , 43.07 , 42.48 , 42.86     , 60998 , 300
06/03/15 , 42.68 , 42.86 , 43.08 , 42.65 , 42.93     , 62476 , 400
05/03/15 , 42.85 , 42.90 , 43.08 , 42.82 , 43.01     , 40137 , 251
04/03/15 , 42.86 , 43.01 , 43.30 , 42.86 , 43.25     , 109385 , 553
03/03/15 , 43.23 , 43.23 , 43.34 , 43.11 , 43.34     , 47795 , 691
02/03/15 , 43.26 , 43.30 , 43.50 , 43.19 , 43.30     , 56760 , 736
27/02/15 , 43.22 , 43.35 , 43.63 , 43.22 , 43.30     , 50268 , 517
26/02/15 , 43.28 , 43.25 , 43.30 , 43.16 , 43.30     , 20555 , 103
25/02/15 , 43.14 , 43.15 , 43.25 , 43.11 , 43.25     , 44979 , 143
24/02/15 , 43.26 , 43.23 , 43.26 , 43.06 , 43.18     , 28002 , 311
23/02/15 , 42.96 , 43.11 , 43.29 , 42.96 , 43.20     , 38836 , 638
20/02/15 , 43.16 , 43.16 , 43.34 , 42.95 , 43.34     , 22769 , 168
19/02/15 , 43.22 , 43.14 , 43.37 , 42.97 , 43.03     , 20761 , 229
18/02/15 , 43.04 , 43.20 , 43.38 , 43.04 , 43.37     , 23022 , 133
13/02/15 , 43.06 , 43.23 , 43.38 , 43.05 , 43.26     , 36720 , 381
12/02/15 , 43.20 , 43.29 , 43.43 , 43.05 , 43.43     , 57358 , 691
11/02/15 , 43.30 , 43.35 , 43.50 , 43.05 , 43.44     , 44242 , 655
10/02/15 , 43.38 , 43.89 , 44.23 , 43.38 , 43.76     , 101600 , 387
09/02/15 , 43.58 , 43.99 , 44.22 , 43.58 , 44.18     , 49781 , 1196
06/02/15 , 43.76 , 44.04 , 44.23 , 43.76 , 44.23     , 92695 , 555
05/02/15 , 44.14 , 44.10 , 44.35 , 43.76 , 44.10     , 56537 , 1136
04/02/15 , 43.95 , 43.96 , 44.10 , 43.76 , 43.78     , 23524 , 1588
03/02/15 , 44.18 , 44.25 , 44.49 , 43.91 , 44.23     , 39503 , 1001
02/02/15 , 44.23 , 44.38 , 44.64 , 43.92 , 44.56     , 27125 , 507
30/01/15 , 44.10 , 44.11 , 44.39 , 43.69 , 43.75     , 131793 , 794
29/01/15 , 43.89 , 43.79 , 44.10 , 43.65 , 43.95     , 27028 , 154
28/01/15 , 43.91 , 44.02 , 44.58 , 43.68 , 43.89     , 52097 , 395
27/01/15 , 43.89 , 43.94 , 44.10 , 43.76 , 43.95     , 20090 , 239
26/01/15 , 43.95 , 43.99 , 44.25 , 43.76 , 44.25     , 19014 , 304
23/01/15 , 44.26 , 44.11 , 44.31 , 43.89 , 44.06     , 8431 , 174
22/01/15 , 43.97 , 44.14 , 44.49 , 43.87 , 44.10     , 73684 , 638
21/01/15 , 44.31 , 44.10 , 44.31 , 43.76 , 44.10     , 36964 , 370
20/01/15 , 43.76 , 44.00 , 44.58 , 43.76 , 44.30     , 38948 , 265
19/01/15 , 44.30 , 44.10 , 44.45 , 43.46 , 43.89     , 49458 , 176
16/01/15 , 44.03 , 44.20 , 44.49 , 43.76 , 44.49     , 93899 , 1287
15/01/15 , 44.10 , 44.22 , 44.49 , 43.65 , 44.38     , 31209 , 242
14/01/15 , 44.49 , 44.41 , 44.59 , 44.10 , 44.59     , 49780 , 130
13/01/15 , 44.59 , 44.61 , 45.12 , 44.31 , 44.45     , 30453 , 121
12/01/15 , 44.71 , 44.43 , 44.73 , 44.10 , 44.10     , 12514 , 100
09/01/15 , 44.10 , 44.21 , 44.38 , 43.72 , 44.30     , 21540 , 88
08/01/15 , 44.31 , 43.76 , 44.31 , 43.46 , 44.18     , 12825 , 79
07/01/15 , 44.25 , 43.76 , 44.26 , 43.45 , 43.89     , 18952 , 77
06/01/15 , 43.65 , 43.76 , 43.95 , 43.45 , 43.89     , 44053 , 130
05/01/15 , 43.76 , 43.53 , 43.88 , 43.07 , 43.65     , 19265 , 71
02/01/15 , 43.65 , 43.51 , 44.10 , 43.11 , 44.10     , 7662 , 48
30/12/14 , 43.75 , 43.51 , 43.75 , 43.34 , 43.37     , 10331 , 58
29/12/14 , 43.65 , 43.51 , 43.70 , 43.20 , 43.70     , 13518 , 149
26/12/14 , 43.55 , 43.50 , 43.87 , 43.26 , 43.75     , 14244 , 103
23/12/14 , 43.74 , 43.52 , 43.74 , 43.15 , 43.15     , 31313 , 310
22/12/14 , 43.50 , 43.28 , 43.50 , 42.74 , 42.84     , 29386 , 209
19/12/14 , 42.84 , 42.75 , 43.07 , 42.31 , 42.31     , 41530 , 198
18/12/14 , 42.09 , 42.44 , 42.84 , 42.09 , 42.48     , 40036 , 189
17/12/14 , 42.33 , 42.20 , 42.39 , 41.89 , 42.07     , 52380 , 301
16/12/14 , 42.10 , 42.14 , 42.63 , 41.87 , 42.63     , 95715 , 508
15/12/14 , 42.53 , 42.44 , 42.60 , 42.32 , 42.45     , 90792 , 753
12/12/14 , 42.44 , 42.36 , 42.57 , 42.30 , 42.48     , 50856 , 265
11/12/14 , 42.62 , 42.36 , 42.62 , 42.08 , 42.31     , 31003 , 154
10/12/14 , 42.28 , 42.29 , 42.39 , 42.15 , 42.31     , 151865 , 935
09/12/14 , 42.31 , 42.04 , 42.35 , 41.85 , 41.87     , 47393 , 388
08/12/14 , 41.85 , 42.27 , 42.39 , 41.85 , 42.31     , 178484 , 514
05/12/14 , 42.21 , 42.29 , 42.53 , 41.98 , 42.20     , 246761 , 206
04/12/14 , 42.07 , 42.29 , 42.65 , 42.07 , 42.48     , 163550 , 917
03/12/14 , 42.41 , 42.44 , 42.51 , 42.41 , 42.51     , 36931 , 214
02/12/14 , 42.48 , 42.61 , 42.90 , 42.46 , 42.69     , 38441 , 1805
01/12/14 , 42.73 , 42.87 , 43.15 , 42.73 , 43.15     , 53856 , 332
28/11/14 , 43.08 , 43.16 , 43.61 , 42.87 , 42.87     , 64604 , 512
27/11/14 , 42.86 , 42.92 , 43.23 , 42.84 , 43.23     , 107303 , 513
26/11/14 , 43.42 , 43.07 , 43.61 , 42.87 , 43.61     , 70226 , 268
25/11/14 , 43.42 , 43.40 , 43.73 , 42.72 , 43.50     , 252661 , 3016
24/11/14 , 43.61 , 43.56 , 43.76 , 43.23 , 43.30     , 66293 , 305
21/11/14 , 43.41 , 43.32 , 43.60 , 43.03 , 43.31     , 85795 , 564
19/11/14 , 43.34 , 43.23 , 43.54 , 42.89 , 43.14     , 62813 , 176
18/11/14 , 43.08 , 42.97 , 43.08 , 42.81 , 42.99     , 39969 , 138
17/11/14 , 42.98 , 42.81 , 42.98 , 42.53 , 42.84     , 42385 , 212
14/11/14 , 42.68 , 42.69 , 42.89 , 42.58 , 42.79     , 67713 , 335
13/11/14 , 42.84 , 42.86 , 42.98 , 42.78 , 42.98     , 76980 , 571
12/11/14 , 42.98 , 42.97 , 43.34 , 42.84 , 43.05     , 82688 , 332
11/11/14 , 43.05 , 43.04 , 43.18 , 42.87 , 43.11     , 52126 , 207
10/11/14 , 43.12 , 43.26 , 43.51 , 43.11 , 43.43     , 34591 , 167
07/11/14 , 43.26 , 43.34 , 43.41 , 43.23 , 43.34     , 51952 , 412
06/11/14 , 43.23 , 43.36 , 43.91 , 43.23 , 43.61     , 48237 , 392
05/11/14 , 43.61 , 43.55 , 43.78 , 43.41 , 43.78     , 54027 , 667
04/11/14 , 43.76 , 43.73 , 43.88 , 43.53 , 43.79     , 48830 , 314
03/11/14 , 43.69 , 44.10 , 44.44 , 43.69 , 44.44     , 53638 , 545
31/10/14 , 44.33 , 44.33 , 44.40 , 44.10 , 44.11     , 30547 , 414
30/10/14 , 44.11 , 44.02 , 44.24 , 43.76 , 44.00     , 40239 , 440
29/10/14 , 43.73 , 43.89 , 44.07 , 43.62 , 44.00     , 19793 , 233
28/10/14 , 43.95 , 43.95 , 44.14 , 43.74 , 43.95     , 74807 , 569
27/10/14 , 43.62 , 43.62 , 43.85 , 43.30 , 43.55     , 68596 , 319
24/10/14 , 44.00 , 44.10 , 44.40 , 43.92 , 44.11     , 40238 , 400
23/10/14 , 44.10 , 44.10 , 44.49 , 43.91 , 44.49     , 77949 , 404
22/10/14 , 44.45 , 44.45 , 44.64 , 44.33 , 44.42     , 50753 , 578
21/10/14 , 44.45 , 44.61 , 44.94 , 44.35 , 44.94     , 101649 , 256
20/10/14 , 44.81 , 44.92 , 45.00 , 44.79 , 44.95     , 34228 , 290
17/10/14 , 45.10 , 45.04 , 45.13 , 44.73 , 44.73     , 14368 , 81
16/10/14 , 44.69 , 44.71 , 44.81 , 44.50 , 44.76     , 70351 , 904
15/10/14 , 44.95 , 45.00 , 45.18 , 44.73 , 45.17     , 26123 , 260
14/10/14 , 45.13 , 45.09 , 45.18 , 44.82 , 45.05     , 24558 , 184
13/10/14 , 45.09 , 45.09 , 45.18 , 44.71 , 44.72     , 64599 , 566
10/10/14 , 44.71 , 44.71 , 44.91 , 44.51 , 44.73     , 29832 , 715
09/10/14 , 44.73 , 44.82 , 45.09 , 44.56 , 44.74     , 46340 , 498
08/10/14 , 44.84 , 44.76 , 45.09 , 44.35 , 44.73     , 79935 , 769
07/10/14 , 44.66 , 44.43 , 44.66 , 44.11 , 44.11     , 62266 , 600
06/10/14 , 44.33 , 44.49 , 45.00 , 43.96 , 44.95     , 84206 , 431
03/10/14 , 43.86 , 43.69 , 43.99 , 43.50 , 43.76     , 131297 , 2803
02/10/14 , 43.76 , 43.62 , 44.00 , 43.33 , 43.69     , 110451 , 12587
01/10/14 , 43.71 , 43.78 , 44.33 , 43.64 , 44.33     , 136352 , 426
30/09/14 , 44.19 , 44.25 , 44.39 , 44.10 , 44.39     , 17381 , 101
29/09/14 , 44.19 , 44.35 , 44.73 , 44.19 , 44.58     , 82741 , 420
26/09/14 , 45.00 , 44.94 , 45.09 , 44.69 , 45.02     , 33401 , 392
25/09/14 , 45.02 , 45.12 , 45.43 , 44.83 , 45.04     , 87505 , 813
24/09/14 , 45.09 , 45.02 , 45.17 , 44.79 , 44.79     , 33015 , 240
23/09/14 , 44.94 , 44.79 , 44.97 , 44.69 , 44.69     , 47197 , 1527
22/09/14 , 45.02 , 44.83 , 45.02 , 44.66 , 44.76     , 36030 , 239
19/09/14 , 44.93 , 44.77 , 44.99 , 44.58 , 44.79     , 29732 , 286
18/09/14 , 44.98 , 44.83 , 45.02 , 44.58 , 45.01     , 23031 , 286
17/09/14 , 45.02 , 44.84 , 45.02 , 44.67 , 44.85     , 16375 , 176
16/09/14 , 45.02 , 45.02 , 45.17 , 44.68 , 44.79     , 34272 , 1088
15/09/14 , 44.91 , 44.56 , 44.91 , 44.36 , 44.38     , 31921 , 240
12/09/14 , 44.38 , 44.49 , 45.09 , 44.35 , 45.02     , 48745 , 284
11/09/14 , 45.17 , 45.01 , 45.17 , 44.73 , 44.73     , 19676 , 118
10/09/14 , 44.58 , 44.59 , 44.78 , 44.40 , 44.66     , 25520 , 160
09/09/14 , 44.85 , 44.87 , 45.11 , 44.64 , 44.85     , 66751 , 3711
08/09/14 , 44.87 , 45.06 , 45.36 , 44.87 , 45.25     , 129081 , 1642
05/09/14 , 45.17 , 45.24 , 45.36 , 45.14 , 45.23     , 65566 , 429
04/09/14 , 45.43 , 45.35 , 45.44 , 45.02 , 45.32     , 102754 , 735
03/09/14 , 45.26 , 45.34 , 45.59 , 45.10 , 45.17     , 58766 , 1568
02/09/14 , 45.17 , 44.97 , 45.17 , 44.68 , 45.02     , 76705 , 259
01/09/14 , 44.95 , 45.02 , 45.17 , 44.85 , 44.95     , 115354 , 341
29/08/14 , 44.96 , 44.85 , 45.04 , 44.51 , 44.78     , 31311 , 268
28/08/14 , 44.89 , 44.68 , 45.00 , 44.49 , 44.61     , 154358 , 137
27/08/14 , 44.67 , 44.40 , 44.67 , 44.23 , 44.35     , 84405 , 1734
26/08/14 , 44.33 , 44.25 , 44.40 , 44.13 , 44.13     , 90106 , 358
25/08/14 , 44.26 , 44.15 , 44.43 , 43.91 , 43.91     , 75314 , 231
22/08/14 , 44.18 , 44.00 , 44.18 , 43.86 , 43.99     , 22640 , 126
21/08/14 , 44.15 , 44.10 , 44.25 , 44.03 , 44.10     , 41412 , 109
20/08/14 , 44.10 , 44.08 , 44.19 , 43.95 , 44.10     , 20309 , 91
19/08/14 , 44.16 , 44.10 , 44.26 , 43.88 , 44.15     , 97799 , 420
18/08/14 , 44.15 , 44.03 , 44.26 , 43.82 , 44.10     , 74368 , 381
15/08/14 , 44.10 , 44.13 , 44.34 , 44.00 , 44.10     , 99052 , 1592
14/08/14 , 44.23 , 44.16 , 44.25 , 43.95 , 43.95     , 20948 , 119
13/08/14 , 43.95 , 43.99 , 44.16 , 43.86 , 43.91     , 16281 , 262
12/08/14 , 44.03 , 43.88 , 44.03 , 43.66 , 43.75     , 26948 , 122
11/08/14 , 43.73 , 43.76 , 43.86 , 43.66 , 43.86     , 36592 , 164
08/08/14 , 43.84 , 43.68 , 43.86 , 43.50 , 43.76     , 25023 , 249
07/08/14 , 43.78 , 43.75 , 43.95 , 43.64 , 43.64     , 23738 , 139
06/08/14 , 43.86 , 43.63 , 43.95 , 43.43 , 43.53     , 16018 , 72
05/08/14 , 43.53 , 43.74 , 44.00 , 43.51 , 44.00     , 47269 , 129
04/08/14 , 44.00 , 43.97 , 44.10 , 43.81 , 43.96     , 18513 , 72
01/08/14 , 44.10 , 44.16 , 44.68 , 43.89 , 44.10     , 37166 , 213
31/07/14 , 43.98 , 43.95 , 44.21 , 43.76 , 44.21     , 24584 , 72
30/07/14 , 44.22 , 44.03 , 44.22 , 43.92 , 44.12     , 22464 , 500
29/07/14 , 44.13 , 43.95 , 44.16 , 43.80 , 43.98     , 34454 , 96
28/07/14 , 43.98 , 43.95 , 44.16 , 43.80 , 44.16     , 27994 , 199
25/07/14 , 44.16 , 43.95 , 44.16 , 43.56 , 44.16     , 75692 , 153
24/07/14 , 44.16 , 44.23 , 44.35 , 44.08 , 44.27     , 35714 , 108
23/07/14 , 44.23 , 44.45 , 45.02 , 44.22 , 44.76     , 90612 , 220
22/07/14 , 44.35 , 44.17 , 44.99 , 43.42 , 43.54     , 216012 , 2216
21/07/14 , 43.54 , 43.30 , 43.54 , 43.00 , 43.00     , 131428 , 297
18/07/14 , 43.13 , 43.14 , 43.35 , 43.00 , 43.35     , 91049 , 1079
17/07/14 , 43.29 , 43.16 , 43.35 , 42.93 , 43.16     , 60040 , 232
16/07/14 , 43.07 , 42.84 , 43.07 , 42.55 , 42.58     , 50000 , 348
15/07/14 , 42.58 , 42.72 , 42.89 , 42.56 , 42.87     , 37926 , 170
14/07/14 , 42.89 , 42.88 , 42.92 , 42.64 , 42.92     , 31077 , 135
11/07/14 , 42.93 , 42.92 , 43.23 , 42.72 , 42.93     , 36717 , 147
10/07/14 , 43.23 , 42.84 , 43.23 , 42.62 , 42.92     , 66875 , 288
08/07/14 , 42.84 , 42.79 , 42.92 , 42.63 , 42.63     , 14417 , 130
07/07/14 , 42.58 , 42.67 , 42.93 , 42.58 , 42.82     , 18600 , 97
04/07/14 , 42.81 , 42.76 , 42.81 , 42.71 , 42.71     , 5039 , 14
03/07/14 , 42.58 , 42.62 , 42.72 , 42.56 , 42.72     , 7013 , 78
02/07/14 , 42.87 , 42.68 , 42.87 , 42.54 , 42.60     , 21666 , 193
01/07/14 , 42.63 , 42.60 , 42.71 , 42.49 , 42.71     , 22741 , 280
30/06/14 , 42.56 , 42.56 , 42.84 , 42.31 , 42.62     , 89430 , 230
27/06/14 , 42.71 , 42.54 , 42.71 , 42.42 , 42.44     , 44123 , 148
26/06/14 , 42.44 , 42.56 , 42.85 , 42.44 , 42.64     , 43125 , 108
25/06/14 , 42.68 , 42.55 , 42.68 , 42.44 , 42.52     , 30481 , 306
24/06/14 , 42.51 , 42.54 , 42.71 , 42.44 , 42.61     , 47724 , 326
23/06/14 , 42.61 , 42.48 , 42.61 , 42.27 , 42.27     , 12397 , 178
20/06/14 , 42.25 , 42.22 , 42.34 , 42.07 , 42.29     , 86793 , 4635
18/06/14 , 42.44 , 42.39 , 42.62 , 42.17 , 42.34     , 81739 , 576
17/06/14 , 42.35 , 42.29 , 42.35 , 42.10 , 42.29     , 7030 , 56
16/06/14 , 42.29 , 42.39 , 42.44 , 42.07 , 42.35     , 68464 , 302
13/06/14 , 42.42 , 42.28 , 42.42 , 42.07 , 42.07     , 73367 , 604
11/06/14 , 42.27 , 42.22 , 42.35 , 42.02 , 42.31     , 31689 , 243
10/06/14 , 42.22 , 42.10 , 42.34 , 42.05 , 42.05     , 19738 , 111
09/06/14 , 42.07 , 42.11 , 42.27 , 42.06 , 42.07     , 21639 , 95
06/06/14 , 42.13 , 42.24 , 42.39 , 42.02 , 42.07     , 83174 , 347
05/06/14 , 42.07 , 42.04 , 42.11 , 41.81 , 41.95     , 59689 , 268
04/06/14 , 41.95 , 41.91 , 42.07 , 41.72 , 41.89     , 84278 , 186
03/06/14 , 41.89 , 41.90 , 42.02 , 41.82 , 41.82     , 32774 , 98
02/06/14 , 41.81 , 41.93 , 42.22 , 41.81 , 42.03     , 35118 , 129
30/05/14 , 42.08 , 41.85 , 42.09 , 41.73 , 41.74     , 33653 , 480
29/05/14 , 41.73 , 41.74 , 42.04 , 41.54 , 41.59     , 115387 , 543
28/05/14 , 41.59 , 41.48 , 41.59 , 41.33 , 41.59     , 20267 , 83
27/05/14 , 41.29 , 41.30 , 41.36 , 41.27 , 41.32     , 27300 , 151
26/05/14 , 41.35 , 41.44 , 41.58 , 41.32 , 41.54     , 51334 , 182
23/05/14 , 41.59 , 41.54 , 41.68 , 41.34 , 41.34     , 11194 , 58
22/05/14 , 41.54 , 41.42 , 41.68 , 41.32 , 41.59     , 34625 , 119
21/05/14 , 41.40 , 41.42 , 41.68 , 41.32 , 41.41     , 26961 , 103
20/05/14 , 41.35 , 41.41 , 41.72 , 41.32 , 41.42     , 26413 , 100
19/05/14 , 41.41 , 41.58 , 41.80 , 41.27 , 41.73     , 43572 , 151
16/05/14 , 41.73 , 41.73 , 41.81 , 41.56 , 41.73     , 40223 , 150
15/05/14 , 41.81 , 41.65 , 41.83 , 41.42 , 41.64     , 41624 , 266
14/05/14 , 41.84 , 41.73 , 41.84 , 41.54 , 41.71     , 28372 , 96
13/05/14 , 41.59 , 41.59 , 41.71 , 41.50 , 41.71     , 13031 , 72
12/05/14 , 41.42 , 41.48 , 41.73 , 41.32 , 41.73     , 24021 , 101
09/05/14 , 41.64 , 41.63 , 41.80 , 41.57 , 41.73     , 18683 , 75
08/05/14 , 41.73 , 41.73 , 41.92 , 41.39 , 41.39     , 57264 , 134
07/05/14 , 41.38 , 41.48 , 41.73 , 41.32 , 41.32     , 21382 , 120
06/05/14 , 41.71 , 41.52 , 41.73 , 41.29 , 41.41     , 32788 , 138
05/05/14 , 41.32 , 41.43 , 41.73 , 41.32 , 41.36     , 32978 , 111
02/05/14 , 41.54 , 41.34 , 41.62 , 41.16 , 41.54     , 17459 , 122
30/04/14 , 41.34 , 41.48 , 41.73 , 41.19 , 41.27     , 26609 , 150
29/04/14 , 41.34 , 41.13 , 41.38 , 40.89 , 40.89     , 38830 , 330
28/04/14 , 40.77 , 40.95 , 41.27 , 40.77 , 41.04     , 38543 , 196
25/04/14 , 40.89 , 41.00 , 41.27 , 40.89 , 41.27     , 12411 , 285
24/04/14 , 41.29 , 41.05 , 41.29 , 40.73 , 40.86     , 40742 , 252
23/04/14 , 40.91 , 40.74 , 41.04 , 40.26 , 40.91     , 58754 , 366
22/04/14 , 40.91 , 41.01 , 41.31 , 40.87 , 41.31     , 44258 , 300
17/04/14 , 41.31 , 41.13 , 41.41 , 40.97 , 41.04     , 50360 , 205
16/04/14 , 40.97 , 41.09 , 41.16 , 40.97 , 41.16     , 159506 , 95
15/04/14 , 41.13 , 41.09 , 41.16 , 40.97 , 41.04     , 109492 , 131
14/04/14 , 40.98 , 40.96 , 41.20 , 40.86 , 41.04     , 40890 , 140
11/04/14 , 41.20 , 41.08 , 41.42 , 40.89 , 41.27     , 37516 , 153
10/04/14 , 41.27 , 41.29 , 41.47 , 41.04 , 41.27     , 23677 , 158
09/04/14 , 41.42 , 41.42 , 41.77 , 41.15 , 41.41     , 33716 , 215
08/04/14 , 41.34 , 41.29 , 41.52 , 40.95 , 41.42     , 47371 , 166
07/04/14 , 41.30 , 41.70 , 41.80 , 41.27 , 41.80     , 63904 , 184
04/04/14 , 41.79 , 41.62 , 41.80 , 41.34 , 41.42     , 56886 , 204
03/04/14 , 41.54 , 41.35 , 41.54 , 41.27 , 41.27     , 51621 , 544
02/04/14 , 41.42 , 41.36 , 41.42 , 41.29 , 41.38     , 42736 , 349
01/04/14 , 41.42 , 41.61 , 41.79 , 41.15 , 41.54     , 49260 , 454
31/03/14 , 41.52 , 41.75 , 41.78 , 41.50 , 41.78     , 274420 , 336
28/03/14 , 41.78 , 41.60 , 41.84 , 41.27 , 41.52     , 42526 , 311
27/03/14 , 41.73 , 41.33 , 41.85 , 41.14 , 41.53     , 51171 , 521
26/03/14 , 41.86 , 41.34 , 41.88 , 40.90 , 40.90     , 23874 , 170
25/03/14 , 41.16 , 40.88 , 41.16 , 40.56 , 40.76     , 47856 , 346
24/03/14 , 40.64 , 40.60 , 40.76 , 40.51 , 40.76     , 39739 , 116
21/03/14 , 40.76 , 40.71 , 40.76 , 40.45 , 40.76     , 43989 , 110
20/03/14 , 40.54 , 40.61 , 40.76 , 40.47 , 40.76     , 23562 , 163
19/03/14 , 40.65 , 40.53 , 40.67 , 40.45 , 40.65     , 23918 , 140
18/03/14 , 40.65 , 40.45 , 40.65 , 40.21 , 40.47     , 38515 , 173
17/03/14 , 40.52 , 40.60 , 40.74 , 40.39 , 40.51     , 38044 , 124
14/03/14 , 40.39 , 40.44 , 40.51 , 40.36 , 40.50     , 46809 , 127
13/03/14 , 40.39 , 40.46 , 40.69 , 40.36 , 40.45     , 38540 , 121
12/03/14 , 40.54 , 40.59 , 40.76 , 40.36 , 40.36     , 56616 , 106
11/03/14 , 40.36 , 40.31 , 40.57 , 40.08 , 40.08     , 31277 , 365
10/03/14 , 40.04 , 40.14 , 40.32 , 39.95 , 39.95     , 33653 , 110
07/03/14 , 40.16 , 40.30 , 40.82 , 39.82 , 40.56     , 57011 , 428
06/03/14 , 40.54 , 40.67 , 40.83 , 40.54 , 40.83     , 42959 , 108
05/03/14 , 40.58 , 40.67 , 40.76 , 40.53 , 40.76     , 26724 , 72
28/02/14 , 40.27 , 40.36 , 40.53 , 40.10 , 40.27     , 103819 , 5706
27/02/14 , 40.27 , 40.33 , 40.45 , 39.82 , 39.82     , 35617 , 168
26/02/14 , 39.90 , 40.08 , 40.53 , 39.44 , 39.47     , 75780 , 217
25/02/14 , 39.26 , 39.15 , 39.26 , 38.98 , 38.98     , 100344 , 635
24/02/14 , 39.08 , 39.05 , 39.26 , 38.87 , 38.87     , 79073 , 199
21/02/14 , 38.98 , 38.95 , 39.20 , 38.60 , 38.60     , 94631 , 228
20/02/14 , 38.90 , 38.56 , 38.90 , 38.28 , 38.49     , 78175 , 273
19/02/14 , 38.33 , 38.44 , 38.49 , 38.18 , 38.44     , 59682 , 211
18/02/14 , 38.45 , 38.32 , 38.49 , 38.16 , 38.44     , 65675 , 329
17/02/14 , 38.45 , 38.41 , 38.69 , 38.13 , 38.54     , 74896 , 561
14/02/14 , 38.52 , 38.61 , 38.71 , 38.52 , 38.71     , 58253 , 434
13/02/14 , 38.62 , 38.61 , 38.79 , 38.51 , 38.79     , 64547 , 519
12/02/14 , 38.79 , 38.76 , 38.88 , 38.64 , 38.76     , 40753 , 182
11/02/14 , 38.76 , 38.79 , 38.93 , 38.53 , 38.87     , 95194 , 2969
10/02/14 , 38.90 , 38.88 , 38.98 , 38.64 , 38.88     , 93680 , 223
07/02/14 , 38.88 , 38.83 , 38.88 , 38.52 , 38.76     , 175325 , 603
06/02/14 , 38.87 , 38.75 , 38.87 , 38.52 , 38.76     , 42888 , 168
05/02/14 , 38.76 , 38.78 , 38.90 , 38.52 , 38.89     , 312370 , 374
04/02/14 , 39.02 , 38.88 , 39.02 , 38.52 , 38.66     , 451503 , 266
03/02/14 , 38.52 , 38.88 , 39.20 , 38.13 , 39.20     , 129690 , 307
31/01/14 , 39.16 , 38.95 , 39.35 , 38.61 , 38.68     , 42974 , 201
30/01/14 , 38.71 , 38.61 , 38.81 , 38.50 , 38.60     , 137276 , 2036
29/01/14 , 38.63 , 38.87 , 39.39 , 38.62 , 39.04     , 151823 , 501
28/01/14 , 39.02 , 39.33 , 39.81 , 39.02 , 39.57     , 116812 , 532
27/01/14 , 39.76 , 39.56 , 39.97 , 39.20 , 39.42     , 77911 , 513
24/01/14 , 39.65 , 39.64 , 39.81 , 39.48 , 39.64     , 52946 , 182
23/01/14 , 39.64 , 39.69 , 39.79 , 39.64 , 39.75     , 88485 , 432
22/01/14 , 39.76 , 39.69 , 39.76 , 39.64 , 39.64     , 55064 , 128
21/01/14 , 39.64 , 39.68 , 39.76 , 39.58 , 39.75     , 60096 , 164
20/01/14 , 39.75 , 39.81 , 40.15 , 39.75 , 40.15     , 92435 , 453
17/01/14 , 40.15 , 40.14 , 40.32 , 40.02 , 40.15     , 25795 , 163
16/01/14 , 39.98 , 40.10 , 40.67 , 39.93 , 40.53     , 38730 , 215
15/01/14 , 40.35 , 40.51 , 40.67 , 40.28 , 40.52     , 44922 , 170
14/01/14 , 40.53 , 40.31 , 40.53 , 40.15 , 40.39     , 70499 , 324
13/01/14 , 40.52 , 40.53 , 41.29 , 40.16 , 41.04     , 81727 , 501
10/01/14 , 41.02 , 41.21 , 41.35 , 41.02 , 41.29     , 44848 , 148
09/01/14 , 41.35 , 41.19 , 41.35 , 41.02 , 41.20     , 70231 , 216
08/01/14 , 41.27 , 41.20 , 41.27 , 41.08 , 41.27     , 37396 , 107
07/01/14 , 41.29 , 41.16 , 41.29 , 40.73 , 40.87     , 95680 , 137
06/01/14 , 40.89 , 40.93 , 41.29 , 40.49 , 40.73     , 37824 , 156
03/01/14 , 40.67 , 40.60 , 40.85 , 40.53 , 40.53     , 62165 , 115
02/01/14 , 40.53 , 40.45 , 40.53 , 39.97 , 40.53     , 38926 , 148
30/12/13 , 40.16 , 40.49 , 40.69 , 40.10 , 40.24     , 22484 , 101
27/12/13 , 40.10 , 39.82 , 40.24 , 39.69 , 39.73     , 37926 , 140
26/12/13 , 39.69 , 39.71 , 39.98 , 39.53 , 39.86     , 34378 , 259
23/12/13 , 39.86 , 39.98 , 40.40 , 39.51 , 40.02     , 35375 , 302
20/12/13 , 40.02 , 40.03 , 40.53 , 39.07 , 40.43     , 117738 , 370
19/12/13 , 40.43 , 40.53 , 40.65 , 40.28 , 40.63     , 35888 , 172
18/12/13 , 40.63 , 40.56 , 40.78 , 40.24 , 40.74     , 42206 , 466
17/12/13 , 40.65 , 40.73 , 40.86 , 40.63 , 40.86     , 40783 , 777
16/12/13 , 40.91 , 40.76 , 40.97 , 40.63 , 40.82     , 51414 , 415
13/12/13 , 40.86 , 40.73 , 40.97 , 40.49 , 40.97     , 40280 , 336
12/12/13 , 40.81 , 40.78 , 41.12 , 40.60 , 41.12     , 52967 , 753
11/12/13 , 41.12 , 40.96 , 41.14 , 40.72 , 41.14     , 43505 , 164
10/12/13 , 41.14 , 41.08 , 41.20 , 41.00 , 41.06     , 31316 , 134
09/12/13 , 41.01 , 41.19 , 41.36 , 40.93 , 41.20     , 41194 , 164
06/12/13 , 41.20 , 41.20 , 41.73 , 40.65 , 40.87     , 41717 , 123
05/12/13 , 40.91 , 40.78 , 41.03 , 40.63 , 40.97     , 52574 , 156
04/12/13 , 41.16 , 40.78 , 41.16 , 40.64 , 40.76     , 56427 , 234
03/12/13 , 40.82 , 41.29 , 41.75 , 40.74 , 41.30     , 55806 , 210
02/12/13 , 41.29 , 41.46 , 41.75 , 41.27 , 41.75     , 82368 , 262
29/11/13 , 41.51 , 41.67 , 41.81 , 41.51 , 41.81     , 55962 , 400
28/11/13 , 41.74 , 41.74 , 41.75 , 41.71 , 41.71     , 17651 , 84
27/11/13 , 41.60 , 41.73 , 41.81 , 41.60 , 41.75     , 35650 , 133
26/11/13 , 41.75 , 41.74 , 41.82 , 41.73 , 41.82     , 103927 , 196
25/11/13 , 41.81 , 41.83 , 42.02 , 41.76 , 41.79     , 60901 , 177
22/11/13 , 41.82 , 41.79 , 42.05 , 41.71 , 41.71     , 17586 , 114
21/11/13 , 41.73 , 41.79 , 41.94 , 41.71 , 41.82     , 21325 , 140
19/11/13 , 41.82 , 41.82 , 42.02 , 41.71 , 41.96     , 47229 , 204
18/11/13 , 41.82 , 41.98 , 42.21 , 41.71 , 42.06     , 38990 , 167
14/11/13 , 42.06 , 41.85 , 42.06 , 41.52 , 41.81     , 32613 , 155
13/11/13 , 41.51 , 41.73 , 42.00 , 41.51 , 41.80     , 34462 , 125
12/11/13 , 42.04 , 41.64 , 42.04 , 41.46 , 41.82     , 52853 , 157
11/11/13 , 41.65 , 41.73 , 41.91 , 41.60 , 41.80     , 33784 , 428
08/11/13 , 41.76 , 41.82 , 42.05 , 41.75 , 41.88     , 66778 , 176
07/11/13 , 41.82 , 41.95 , 42.11 , 41.82 , 42.07     , 46116 , 115
06/11/13 , 42.06 , 41.90 , 42.07 , 41.82 , 41.97     , 105480 , 694
05/11/13 , 41.97 , 42.12 , 42.44 , 41.97 , 42.41     , 46016 , 340
04/11/13 , 42.44 , 42.32 , 42.60 , 41.84 , 42.44     , 41247 , 235
01/11/13 , 42.38 , 42.53 , 42.60 , 42.35 , 42.60     , 93914 , 299
31/10/13 , 42.40 , 42.45 , 42.60 , 42.39 , 42.44     , 30473 , 1909
30/10/13 , 42.43 , 42.44 , 42.53 , 42.35 , 42.44     , 24775 , 104
29/10/13 , 42.44 , 42.39 , 42.68 , 42.29 , 42.51     , 36845 , 110
28/10/13 , 42.51 , 42.39 , 42.68 , 42.23 , 42.35     , 68836 , 246
25/10/13 , 42.26 , 42.38 , 42.55 , 42.26 , 42.51     , 43509 , 323
24/10/13 , 42.56 , 42.29 , 42.56 , 42.14 , 42.29     , 39318 , 145
23/10/13 , 42.29 , 42.31 , 42.55 , 42.15 , 42.55     , 39331 , 154
22/10/13 , 42.55 , 42.44 , 42.62 , 42.04 , 42.10     , 42523 , 742
21/10/13 , 42.35 , 42.01 , 42.35 , 41.85 , 42.09     , 54694 , 159
18/10/13 , 42.08 , 42.04 , 42.23 , 41.88 , 42.13     , 64369 , 254
17/10/13 , 42.23 , 42.12 , 42.32 , 41.93 , 42.24     , 46989 , 161
16/10/13 , 42.23 , 42.24 , 42.39 , 42.02 , 42.35     , 49327 , 210
15/10/13 , 42.37 , 42.29 , 42.58 , 42.13 , 42.19     , 45748 , 237
14/10/13 , 42.16 , 42.32 , 42.50 , 42.16 , 42.36     , 87142 , 243
11/10/13 , 42.35 , 42.39 , 42.53 , 42.35 , 42.37     , 29380 , 79
10/10/13 , 42.36 , 42.39 , 42.68 , 42.29 , 42.51     , 53758 , 241
09/10/13 , 42.46 , 42.46 , 42.79 , 42.29 , 42.51     , 36522 , 380
08/10/13 , 42.51 , 42.43 , 42.68 , 42.13 , 42.32     , 63033 , 379
07/10/13 , 42.34 , 42.11 , 42.34 , 41.81 , 41.93     , 53575 , 223
04/10/13 , 42.10 , 41.93 , 42.10 , 41.79 , 41.79     , 389460 , 189
03/10/13 , 41.79 , 41.81 , 41.93 , 41.79 , 41.90     , 34824 , 112
02/10/13 , 41.80 , 41.98 , 42.11 , 41.73 , 41.80     , 51198 , 178
01/10/13 , 41.90 , 41.81 , 41.90 , 41.72 , 41.72     , 57698 , 189
30/09/13 , 41.56 , 41.62 , 41.80 , 41.54 , 41.71     , 48902 , 138
27/09/13 , 41.74 , 41.63 , 41.81 , 41.52 , 41.52     , 33119 , 121
26/09/13 , 41.65 , 41.59 , 41.71 , 41.51 , 41.51     , 36633 , 102
25/09/13 , 41.54 , 41.48 , 41.59 , 41.41 , 41.59     , 28522 , 86
24/09/13 , 41.54 , 41.42 , 41.60 , 41.29 , 41.58     , 33635 , 132
23/09/13 , 41.48 , 41.56 , 41.73 , 41.45 , 41.45     , 33845 , 128
20/09/13 , 41.80 , 41.42 , 41.80 , 41.29 , 41.45     , 46519 , 151
19/09/13 , 41.41 , 41.58 , 41.73 , 41.29 , 41.29     , 105534 , 401
18/09/13 , 41.42 , 41.29 , 41.73 , 40.91 , 40.91     , 65094 , 197
17/09/13 , 40.89 , 41.29 , 41.85 , 40.89 , 41.51     , 100553 , 246
16/09/13 , 41.35 , 41.61 , 41.88 , 41.35 , 41.81     , 34418 , 158
13/09/13 , 41.88 , 41.45 , 41.88 , 41.29 , 41.69     , 40099 , 170
12/09/13 , 41.36 , 41.34 , 41.41 , 41.29 , 41.41     , 25071 , 97
11/09/13 , 41.42 , 41.41 , 41.54 , 41.30 , 41.45     , 18894 , 97
10/09/13 , 41.54 , 41.54 , 41.69 , 41.42 , 41.48     , 44359 , 129
09/09/13 , 41.48 , 41.49 , 41.71 , 41.28 , 41.29     , 83006 , 269
06/09/13 , 41.23 , 41.24 , 41.29 , 41.09 , 41.13     , 40424 , 127
05/09/13 , 41.12 , 41.20 , 41.30 , 41.12 , 41.28     , 52429 , 166
04/09/13 , 41.28 , 41.29 , 41.45 , 41.25 , 41.45     , 54723 , 259
03/09/13 , 41.45 , 41.33 , 41.73 , 41.29 , 41.71     , 42263 , 131
02/09/13 , 41.64 , 41.30 , 41.71 , 40.53 , 41.41     , 69028 , 214
30/08/13 , 41.18 , 41.27 , 41.60 , 40.97 , 41.27     , 46457 , 174
29/08/13 , 41.09 , 40.96 , 41.17 , 40.78 , 40.78     , 58724 , 222
28/08/13 , 40.87 , 40.87 , 40.89 , 40.76 , 40.76     , 51220 , 408
27/08/13 , 40.76 , 40.89 , 41.13 , 40.72 , 40.75     , 47761 , 219
26/08/13 , 40.69 , 40.97 , 41.34 , 40.69 , 41.20     , 77606 , 242
23/08/13 , 41.29 , 41.15 , 41.35 , 40.97 , 41.18     , 29176 , 132
22/08/13 , 40.83 , 40.87 , 41.35 , 40.67 , 40.67     , 62595 , 145
21/08/13 , 40.83 , 40.72 , 40.97 , 40.64 , 40.65     , 74310 , 176
20/08/13 , 40.81 , 40.65 , 40.93 , 40.49 , 40.76     , 28135 , 144
19/08/13 , 40.64 , 40.79 , 41.29 , 40.64 , 41.29     , 31961 , 136
16/08/13 , 41.20 , 40.89 , 41.31 , 40.64 , 40.83     , 62608 , 261
15/08/13 , 40.78 , 40.89 , 41.04 , 40.67 , 40.83     , 33005 , 233
14/08/13 , 40.97 , 41.12 , 41.41 , 40.67 , 40.95     , 36887 , 249
13/08/13 , 40.97 , 41.25 , 42.09 , 40.97 , 41.35     , 71550 , 216
12/08/13 , 41.35 , 41.34 , 41.70 , 41.23 , 41.35     , 34349 , 128
09/08/13 , 41.34 , 41.36 , 41.77 , 41.20 , 41.34     , 34833 , 198
08/08/13 , 41.34 , 41.42 , 41.74 , 41.20 , 41.48     , 41130 , 209
07/08/13 , 41.48 , 41.69 , 41.79 , 41.46 , 41.67     , 46155 , 219
06/08/13 , 41.73 , 41.70 , 41.81 , 41.41 , 41.73     , 29673 , 121
05/08/13 , 41.77 , 41.72 , 42.07 , 41.36 , 42.07     , 34302 , 470
02/08/13 , 42.10 , 41.62 , 42.10 , 41.27 , 41.60     , 71075 , 216
01/08/13 , 41.54 , 41.35 , 41.71 , 41.12 , 41.71     , 43452 , 158
31/07/13 , 41.42 , 41.39 , 41.44 , 41.29 , 41.41     , 47607 , 133
30/07/13 , 41.41 , 41.35 , 41.81 , 41.20 , 41.35     , 37608 , 222
29/07/13 , 41.31 , 41.31 , 42.24 , 41.19 , 41.38     , 142375 , 133
26/07/13 , 41.19 , 41.45 , 41.82 , 41.19 , 41.82     , 37232 , 147
25/07/13 , 41.79 , 41.73 , 42.33 , 41.33 , 42.33     , 41829 , 178
24/07/13 , 42.34 , 41.90 , 42.44 , 41.47 , 41.81     , 45593 , 620
23/07/13 , 41.81 , 41.51 , 41.81 , 40.89 , 40.89     , 62074 , 264
22/07/13 , 41.16 , 40.68 , 41.16 , 40.40 , 40.55     , 72063 , 276
19/07/13 , 40.79 , 40.45 , 40.79 , 40.16 , 40.34     , 55971 , 354
18/07/13 , 40.34 , 40.20 , 40.39 , 40.10 , 40.39     , 141744 , 863
17/07/13 , 40.45 , 40.35 , 40.45 , 40.04 , 40.36     , 73451 , 303
16/07/13 , 40.34 , 40.32 , 40.52 , 40.09 , 40.39     , 77183 , 255
15/07/13 , 40.38 , 40.39 , 40.48 , 40.21 , 40.39     , 38115 , 169
12/07/13 , 40.21 , 40.39 , 40.45 , 40.21 , 40.31     , 54164 , 346
11/07/13 , 40.31 , 40.49 , 40.73 , 40.31 , 40.50     , 36750 , 228
10/07/13 , 40.39 , 40.52 , 40.77 , 40.39 , 40.67     , 72305 , 230
08/07/13 , 40.55 , 40.63 , 40.77 , 40.55 , 40.55     , 40657 , 356
05/07/13 , 40.55 , 40.57 , 40.71 , 40.55 , 40.67     , 41661 , 140
04/07/13 , 40.77 , 40.67 , 41.11 , 40.55 , 40.55     , 56559 , 212
03/07/13 , 40.73 , 40.45 , 40.86 , 40.24 , 40.49     , 44915 , 252
02/07/13 , 40.45 , 40.52 , 40.79 , 40.39 , 40.79     , 53123 , 262
01/07/13 , 40.76 , 40.49 , 41.09 , 40.13 , 40.45     , 46329 , 239
28/06/13 , 40.45 , 40.56 , 41.29 , 40.45 , 40.86     , 86185 , 289
27/06/13 , 40.86 , 40.86 , 41.59 , 40.64 , 40.71     , 73532 , 574
26/06/13 , 40.86 , 41.20 , 41.56 , 40.83 , 41.24     , 80057 , 236
25/06/13 , 41.02 , 41.02 , 41.32 , 40.13 , 40.13     , 106187 , 311
24/06/13 , 40.13 , 39.87 , 40.48 , 39.36 , 39.56     , 62870 , 228
21/06/13 , 39.71 , 39.46 , 39.75 , 38.98 , 39.03     , 87099 , 255
20/06/13 , 39.35 , 38.83 , 39.35 , 38.49 , 39.35     , 228693 , 563
19/06/13 , 39.35 , 39.87 , 40.13 , 39.35 , 40.13     , 109050 , 298
18/06/13 , 39.96 , 40.43 , 41.29 , 39.93 , 41.27     , 157933 , 778
17/06/13 , 41.10 , 41.46 , 41.74 , 40.86 , 41.49     , 73234 , 404
14/06/13 , 40.48 , 41.58 , 42.10 , 40.48 , 42.10     , 106745 , 367
13/06/13 , 41.71 , 41.59 , 41.84 , 40.89 , 41.26     , 99601 , 337
12/06/13 , 41.29 , 41.48 , 41.89 , 40.89 , 41.87     , 108056 , 327
11/06/13 , 41.94 , 41.81 , 42.34 , 40.48 , 42.34     , 554303 , 641
10/06/13 , 42.62 , 42.62 , 43.05 , 42.51 , 42.68     , 149366 , 404
07/06/13 , 43.26 , 42.51 , 43.26 , 42.35 , 42.66     , 169247 , 312
06/06/13 , 42.72 , 42.74 , 42.87 , 42.66 , 42.85     , 64086 , 234
05/06/13 , 42.75 , 42.94 , 43.18 , 42.71 , 43.15     , 162926 , 274
04/06/13 , 43.15 , 43.16 , 43.40 , 43.07 , 43.26     , 110766 , 233
03/06/13 , 43.12 , 43.22 , 43.77 , 42.35 , 43.77     , 287282 , 1354
31/05/13 , 43.69 , 43.69 , 43.90 , 43.56 , 43.86     , 137754 , 243
29/05/13 , 43.86 , 43.86 , 44.00 , 43.74 , 43.91     , 243989 , 179
28/05/13 , 43.91 , 43.91 , 44.09 , 43.78 , 43.93     , 79457 , 199
27/05/13 , 43.91 , 43.95 , 44.10 , 43.78 , 44.10     , 48863 , 158
24/05/13 , 44.10 , 43.89 , 44.10 , 43.73 , 43.91     , 119747 , 293
23/05/13 , 44.10 , 44.03 , 44.10 , 43.86 , 43.91     , 56410 , 176
22/05/13 , 43.86 , 43.88 , 44.20 , 43.76 , 44.20     , 61292 , 168
21/05/13 , 44.24 , 43.91 , 44.24 , 43.74 , 43.74     , 83915 , 257
20/05/13 , 43.73 , 43.76 , 43.91 , 43.69 , 43.78     , 77685 , 505
17/05/13 , 43.76 , 43.91 , 44.10 , 43.76 , 43.91     , 66531 , 293
16/05/13 , 43.91 , 43.91 , 44.03 , 43.77 , 43.96     , 69742 , 289
15/05/13 , 44.10 , 43.92 , 44.10 , 43.76 , 43.91     , 116434 , 369
14/05/13 , 43.91 , 43.91 , 44.09 , 43.76 , 44.09     , 102597 , 347
13/05/13 , 43.95 , 43.78 , 43.95 , 43.74 , 43.91     , 362171 , 329
10/05/13 , 43.91 , 44.02 , 44.43 , 43.63 , 43.91     , 162470 , 607
09/05/13 , 44.10 , 44.08 , 44.24 , 43.82 , 43.91     , 86789 , 548
08/05/13 , 43.91 , 43.95 , 44.94 , 43.62 , 44.94     , 346057 , 1447
07/05/13 , 43.82 , 44.00 , 44.43 , 43.80 , 43.93     , 514300 , 1309
06/05/13 , 43.78 , 43.99 , 44.21 , 43.74 , 43.91     , 186948 , 1063
03/05/13 , 43.56 , 44.19 , 44.61 , 43.56 , 44.61     , 293684 , 807
02/05/13 , 44.44 , 44.73 , 45.14 , 44.44 , 44.74     , 88246 , 615
30/04/13 , 44.73 , 44.74 , 44.94 , 44.44 , 44.73     , 74971 , 424
29/04/13 , 44.73 , 44.61 , 44.94 , 44.37 , 44.37     , 55497 , 224
26/04/13 , 44.26 , 44.39 , 44.94 , 44.26 , 44.26     , 156463 , 679
25/04/13 , 44.25 , 44.34 , 44.52 , 44.25 , 44.42     , 76865 , 293
24/04/13 , 44.43 , 44.38 , 44.64 , 44.33 , 44.54     , 76867 , 999
23/04/13 , 44.76 , 44.58 , 44.76 , 44.20 , 44.73     , 124067 , 549
22/04/13 , 44.73 , 44.74 , 45.09 , 44.56 , 44.61     , 65383 , 489
19/04/13 , 44.68 , 44.75 , 45.01 , 44.58 , 45.01     , 333871 , 593
18/04/13 , 45.02 , 44.77 , 45.07 , 44.54 , 45.06     , 190168 , 808
17/04/13 , 44.73 , 44.79 , 45.10 , 44.66 , 45.10     , 117262 , 837
16/04/13 , 45.10 , 44.92 , 45.10 , 44.58 , 44.73     , 115819 , 509
15/04/13 , 44.66 , 44.74 , 44.94 , 44.66 , 44.76     , 91705 , 625
12/04/13 , 45.09 , 45.04 , 45.17 , 44.73 , 44.81     , 91332 , 635
11/04/13 , 44.88 , 44.94 , 45.02 , 44.79 , 44.79     , 51345 , 677
10/04/13 , 44.89 , 44.94 , 45.09 , 44.75 , 45.09     , 97889 , 774
09/04/13 , 45.10 , 44.99 , 45.10 , 44.90 , 45.09     , 70017 , 472
08/04/13 , 45.10 , 45.02 , 45.10 , 44.87 , 45.02     , 220779 , 444
05/04/13 , 44.94 , 44.94 , 45.04 , 44.79 , 45.04     , 173949 , 567
04/04/13 , 44.79 , 45.08 , 45.25 , 44.77 , 45.10     , 93775 , 292
03/04/13 , 45.02 , 45.13 , 45.57 , 45.02 , 45.10     , 85911 , 333
02/04/13 , 45.00 , 45.36 , 45.79 , 45.00 , 45.57     , 187828 , 536
01/04/13 , 45.50 , 45.98 , 46.59 , 45.11 , 45.83     , 318229 , 1038
28/03/13 , 45.91 , 45.80 , 45.91 , 45.45 , 45.69     , 156986 , 573
27/03/13 , 45.75 , 45.52 , 46.23 , 45.02 , 45.17     , 139996 , 319
26/03/13 , 44.96 , 44.92 , 45.02 , 44.71 , 45.01     , 113627 , 379
25/03/13 , 44.71 , 44.94 , 45.17 , 44.68 , 45.17     , 136827 , 272
22/03/13 , 44.85 , 45.02 , 45.25 , 44.85 , 45.25     , 59924 , 254
21/03/13 , 45.17 , 45.15 , 45.25 , 45.09 , 45.17     , 123169 , 280
20/03/13 , 45.25 , 45.17 , 45.38 , 45.04 , 45.17     , 148171 , 261
19/03/13 , 45.04 , 45.35 , 45.54 , 45.04 , 45.54     , 79881 , 352
18/03/13 , 45.50 , 45.27 , 45.51 , 45.14 , 45.17     , 87881 , 493
15/03/13 , 45.28 , 45.18 , 45.28 , 45.07 , 45.17     , 65284 , 291
14/03/13 , 45.19 , 45.18 , 45.51 , 44.61 , 45.00     , 233734 , 440
13/03/13 , 45.04 , 45.04 , 45.14 , 44.30 , 45.04     , 99668 , 577
12/03/13 , 45.10 , 45.13 , 45.17 , 45.02 , 45.02     , 58305 , 186
11/03/13 , 45.17 , 45.18 , 45.40 , 44.85 , 45.40     , 114672 , 324
08/03/13 , 45.40 , 45.41 , 45.56 , 45.17 , 45.54     , 101739 , 434
07/03/13 , 45.53 , 45.50 , 45.56 , 45.32 , 45.56     , 86346 , 195
06/03/13 , 45.57 , 45.47 , 45.57 , 45.18 , 45.40     , 181742 , 316
05/03/13 , 45.40 , 45.51 , 45.57 , 45.17 , 45.56     , 106339 , 445
04/03/13 , 45.57 , 45.55 , 45.90 , 45.17 , 45.90     , 78647 , 363
01/03/13 , 45.57 , 45.25 , 45.91 , 45.00 , 45.10     , 138605 , 281
28/02/13 , 45.70 , 45.04 , 45.70 , 44.80 , 44.96     , 258353 , 326
27/02/13 , 44.96 , 44.95 , 45.13 , 44.77 , 44.96     , 270429 , 931
26/02/13 , 44.95 , 44.84 , 44.95 , 44.58 , 44.94     , 99052 , 390
25/02/13 , 44.96 , 45.04 , 45.25 , 44.91 , 44.96     , 110473 , 507
22/02/13 , 44.96 , 45.13 , 45.34 , 44.96 , 45.34     , 131978 , 985
21/02/13 , 45.28 , 45.28 , 45.50 , 44.97 , 45.18     , 369138 , 414
20/02/13 , 45.28 , 45.30 , 45.99 , 44.96 , 45.99     , 1570572 , 574
19/02/13 , 46.00 , 46.15 , 46.35 , 45.85 , 46.26     , 123741 , 313
18/02/13 , 46.23 , 46.27 , 46.68 , 46.05 , 46.68     , 146811 , 474
15/02/13 , 46.68 , 46.44 , 46.68 , 46.31 , 46.60     , 257426 , 914
14/02/13 , 46.58 , 46.49 , 46.67 , 46.02 , 46.67     , 267286 , 408
13/02/13 , 46.66 , 46.63 , 46.73 , 46.43 , 46.66     , 93840 , 263
08/02/13 , 46.66 , 46.64 , 46.74 , 46.43 , 46.69     , 247618 , 3903
07/02/13 , 46.73 , 46.67 , 46.74 , 46.39 , 46.71     , 256447 , 718
06/02/13 , 46.74 , 46.12 , 46.74 , 45.90 , 46.26     , 285739 , 927
05/02/13 , 46.17 , 46.12 , 46.39 , 45.96 , 46.13     , 574163 , 1861
04/02/13 , 46.23 , 46.08 , 46.74 , 45.85 , 46.60     , 159461 , 430
01/02/13 , 46.50 , 46.26 , 47.29 , 45.70 , 47.29     , 312405 , 541
31/01/13 , 46.51 , 45.93 , 46.81 , 45.10 , 45.10     , 620106 , 730
30/01/13 , 44.47 , 44.48 , 44.67 , 44.35 , 44.35     , 161892 , 289
29/01/13 , 44.35 , 44.30 , 44.47 , 44.10 , 44.34     , 172428 , 546
28/01/13 , 44.34 , 44.25 , 44.63 , 44.00 , 44.06     , 167192 , 567
24/01/13 , 44.00 , 43.97 , 44.10 , 43.77 , 43.77     , 249847 , 300
23/01/13 , 43.77 , 43.82 , 43.92 , 43.77 , 43.92     , 114051 , 263
22/01/13 , 43.89 , 43.76 , 43.93 , 43.57 , 43.68     , 92545 , 266
21/01/13 , 43.57 , 43.59 , 43.76 , 43.33 , 43.62     , 86778 , 338
18/01/13 , 43.62 , 43.51 , 43.62 , 43.30 , 43.58     , 138028 , 330
17/01/13 , 43.62 , 43.41 , 43.62 , 43.19 , 43.29     , 140711 , 298
16/01/13 , 43.29 , 43.14 , 43.29 , 43.06 , 43.29     , 201819 , 375
15/01/13 , 43.33 , 43.29 , 43.44 , 43.15 , 43.36     , 222426 , 472
14/01/13 , 43.54 , 43.55 , 43.76 , 43.40 , 43.61     , 151444 , 325
11/01/13 , 43.54 , 43.40 , 43.54 , 43.25 , 43.54     , 197048 , 539
10/01/13 , 43.50 , 43.55 , 43.91 , 43.41 , 43.62     , 182145 , 801
09/01/13 , 43.62 , 43.68 , 43.95 , 43.50 , 43.62     , 172111 , 1058
08/01/13 , 43.98 , 43.74 , 44.00 , 43.12 , 44.00     , 295092 , 822
07/01/13 , 43.98 , 43.79 , 44.00 , 43.63 , 43.85     , 266866 , 401
04/01/13 , 43.91 , 43.26 , 43.97 , 42.90 , 42.90     , 365088 , 504
03/01/13 , 43.12 , 42.90 , 43.12 , 42.60 , 42.79     , 227750 , 587
02/01/13 , 42.79 , 42.60 , 42.88 , 42.42 , 42.85     , 165962 , 1871
28/12/12 , 42.36 , 42.43 , 42.62 , 42.32 , 42.60     , 357559 , 2641
27/12/12 , 42.60 , 42.47 , 42.62 , 42.34 , 42.42     , 232592 , 684
26/12/12 , 42.32 , 42.31 , 42.47 , 41.93 , 41.93     , 117655 , 627
21/12/12 , 42.11 , 41.79 , 42.11 , 41.42 , 41.59     , 241141 , 1019
20/12/12 , 41.80 , 41.81 , 41.93 , 41.69 , 41.75     , 304610 , 1015
19/12/12 , 41.92 , 41.72 , 41.92 , 41.42 , 41.59     , 387009 , 743
18/12/12 , 41.59 , 41.41 , 41.63 , 41.29 , 41.39     , 328827 , 985
17/12/12 , 41.29 , 41.34 , 41.59 , 41.27 , 41.59     , 277117 , 843
14/12/12 , 41.47 , 41.51 , 41.65 , 41.29 , 41.39     , 719758 , 1282
13/12/12 , 41.59 , 41.74 , 42.15 , 41.54 , 42.12     , 1345977 , 2436
12/12/12 , 42.20 , 42.46 , 44.79 , 41.42 , 43.53     , 8627419 , 18565