Preços em Reais (R$)17/05/24 , 66.40 , 66.42 , 66.64 , 66.24 , 66.24 , 26510 , 27 16/05/24 , 66.58 , 66.57 , 66.69 , 66.41 , 66.55 , 192803 , 28 15/05/24 , 66.55 , 66.41 , 66.57 , 65.97 , 65.97 , 259053 , 150 14/05/24 , 66.62 , 66.69 , 67.05 , 66.45 , 67.05 , 73314 , 83 13/05/24 , 66.62 , 66.49 , 66.77 , 66.20 , 66.20 , 4040 , 17 10/05/24 , 66.14 , 66.23 , 66.87 , 66.14 , 66.78 , 21059 , 27 09/05/24 , 66.64 , 66.35 , 66.99 , 66.16 , 66.99 , 121172 , 106 08/05/24 , 67.01 , 67.05 , 67.12 , 66.44 , 66.70 , 317881 , 398 07/05/24 , 67.16 , 67.07 , 67.30 , 66.78 , 66.78 , 19428 , 37 06/05/24 , 66.78 , 66.83 , 67.03 , 66.71 , 67.03 , 4075 , 17 03/05/24 , 66.60 , 66.61 , 66.81 , 66.36 , 66.36 , 21207 , 38 02/05/24 , 65.88 , 65.92 , 66.19 , 65.59 , 65.59 , 30116 , 38 30/04/24 , 65.46 , 65.49 , 66.00 , 65.37 , 66.00 , 32356 , 32 29/04/24 , 66.00 , 65.96 , 66.00 , 65.70 , 65.91 , 28698 , 32 26/04/24 , 65.77 , 65.71 , 65.77 , 64.60 , 64.60 , 14663 , 37 25/04/24 , 64.60 , 64.41 , 64.68 , 64.23 , 64.60 , 7403 , 23 24/04/24 , 64.60 , 64.89 , 65.05 , 64.60 , 65.05 , 18407 , 6910 23/04/24 , 65.05 , 64.98 , 65.20 , 64.54 , 64.67 , 14665 , 28 22/04/24 , 65.08 , 64.94 , 65.27 , 64.76 , 64.95 , 51155 , 45 19/04/24 , 64.95 , 64.95 , 65.10 , 63.70 , 64.66 , 177358 , 46 18/04/24 , 64.61 , 64.60 , 64.93 , 64.14 , 64.55 , 9106 , 26 17/04/24 , 64.55 , 64.91 , 64.93 , 64.34 , 64.65 , 15149 , 22 16/04/24 , 64.71 , 64.40 , 65.30 , 64.23 , 65.30 , 74330 , 76 15/04/24 , 64.90 , 65.02 , 65.51 , 64.90 , 64.92 , 68358 , 50 12/04/24 , 64.92 , 65.45 , 66.33 , 64.90 , 66.33 , 72493 , 53 11/04/24 , 66.25 , 66.19 , 66.58 , 66.00 , 66.58 , 70100 , 36 10/04/24 , 66.58 , 66.72 , 67.18 , 66.39 , 67.18 , 38793 , 50 09/04/24 , 67.55 , 67.51 , 67.55 , 67.12 , 67.14 , 329038 , 63 08/04/24 , 67.00 , 66.95 , 67.05 , 65.92 , 65.93 , 24828 , 27 05/04/24 , 65.92 , 65.86 , 66.01 , 65.62 , 66.00 , 271500 , 113 04/04/24 , 66.01 , 66.54 , 67.25 , 66.00 , 66.00 , 115035 , 83 03/04/24 , 66.00 , 66.00 , 66.15 , 65.59 , 66.11 , 35625 , 30 02/04/24 , 66.11 , 66.17 , 66.58 , 65.75 , 66.58 , 331290 , 361 01/04/24 , 65.80 , 66.00 , 66.70 , 65.80 , 66.37 , 420622 , 610 28/03/24 , 66.37 , 66.41 , 66.64 , 66.00 , 66.00 , 38293 , 630 27/03/24 , 66.38 , 65.80 , 66.38 , 65.54 , 65.95 , 305752 , 197 26/03/24 , 65.95 , 65.87 , 66.07 , 65.76 , 66.07 , 46712 , 30 25/03/24 , 65.98 , 65.96 , 66.17 , 65.81 , 66.17 , 43658 , 27 22/03/24 , 66.03 , 65.94 , 66.17 , 65.87 , 66.17 , 34096 , 38 21/03/24 , 66.61 , 66.61 , 67.16 , 66.20 , 66.20 , 57920 , 60 20/03/24 , 67.14 , 67.00 , 67.14 , 66.17 , 66.29 , 48978 , 76 19/03/24 , 66.29 , 66.30 , 66.39 , 66.02 , 66.02 , 4408 , 22 18/03/24 , 66.02 , 65.80 , 66.02 , 65.59 , 65.65 , 36933 , 60 15/03/24 , 65.65 , 65.84 , 66.38 , 65.40 , 65.40 , 26811 , 28 14/03/24 , 66.38 , 66.29 , 66.52 , 66.18 , 66.52 , 21094 , 19 13/03/24 , 66.55 , 66.52 , 66.58 , 66.25 , 66.37 , 27111 , 49 12/03/24 , 66.37 , 66.37 , 66.45 , 65.56 , 65.56 , 10893 , 24 11/03/24 , 65.56 , 65.58 , 65.84 , 64.60 , 65.84 , 37603 , 44 08/03/24 , 65.84 , 65.80 , 66.40 , 64.60 , 66.20 , 37440 , 31 07/03/24 , 66.50 , 66.67 , 67.02 , 66.21 , 66.21 , 18207 , 575 06/03/24 , 67.00 , 66.99 , 67.00 , 66.58 , 66.58 , 11300 , 20 05/03/24 , 66.58 , 66.47 , 66.79 , 66.40 , 66.63 , 31488 , 59 04/03/24 , 66.50 , 66.65 , 67.99 , 66.50 , 67.14 , 17043 , 33 01/03/24 , 67.14 , 67.11 , 67.29 , 66.82 , 67.08 , 96997 , 98 29/02/24 , 66.83 , 66.94 , 67.73 , 66.83 , 67.73 , 205764 , 1091 28/02/24 , 67.72 , 68.06 , 68.44 , 67.20 , 68.44 , 353019 , 210 27/02/24 , 68.45 , 68.28 , 68.45 , 67.35 , 67.35 , 361768 , 31 26/02/24 , 67.35 , 67.17 , 67.38 , 67.03 , 67.03 , 15150 , 22 23/02/24 , 67.05 , 67.13 , 67.74 , 67.00 , 67.69 , 22200 , 38 22/02/24 , 67.68 , 67.60 , 67.77 , 67.48 , 67.72 , 82242 , 109 21/02/24 , 67.35 , 67.34 , 67.38 , 67.26 , 67.29 , 42422 , 27 20/02/24 , 67.55 , 67.12 , 67.55 , 66.77 , 67.40 , 14770 , 30 19/02/24 , 66.86 , 66.81 , 66.99 , 66.47 , 66.49 , 29042 , 37 16/02/24 , 66.95 , 66.89 , 66.99 , 66.33 , 66.50 , 25857 , 36 15/02/24 , 66.42 , 66.31 , 66.42 , 65.82 , 65.82 , 22120 , 20 14/02/24 , 66.05 , 66.04 , 66.30 , 65.73 , 66.30 , 74635 , 45 09/02/24 , 66.30 , 66.33 , 66.85 , 66.29 , 66.64 , 75074 , 24 08/02/24 , 66.64 , 67.17 , 67.34 , 66.49 , 67.30 , 19270 , 32 07/02/24 , 67.56 , 67.52 , 68.30 , 67.19 , 68.30 , 42784 , 37 06/02/24 , 67.80 , 67.27 , 67.80 , 66.87 , 66.87 , 53409 , 56 05/02/24 , 66.35 , 66.30 , 66.35 , 65.96 , 66.16 , 39303 , 27 02/02/24 , 66.15 , 66.19 , 66.79 , 65.80 , 66.79 , 32861 , 30 01/02/24 , 66.79 , 66.53 , 66.89 , 66.20 , 66.89 , 40749 , 33 31/01/24 , 66.41 , 66.43 , 67.00 , 66.41 , 66.77 , 22063 , 18 30/01/24 , 66.00 , 66.42 , 66.57 , 66.00 , 66.57 , 52246 , 37 29/01/24 , 66.57 , 66.57 , 66.97 , 66.12 , 66.80 , 55370 , 34 26/01/24 , 66.80 , 66.70 , 67.06 , 66.37 , 66.40 , 15156 , 48 25/01/24 , 66.40 , 66.54 , 67.40 , 66.40 , 67.40 , 52288 , 57 24/01/24 , 66.45 , 66.52 , 67.13 , 66.31 , 66.65 , 187995 , 38 23/01/24 , 66.66 , 66.55 , 66.66 , 65.05 , 65.05 , 23220 , 32 22/01/24 , 65.80 , 65.63 , 66.37 , 65.39 , 66.37 , 7165 , 29 19/01/24 , 66.38 , 66.23 , 66.38 , 65.75 , 66.00 , 10128 , 23 18/01/24 , 66.00 , 66.50 , 66.83 , 66.00 , 66.64 , 23071 , 34 17/01/24 , 66.55 , 66.71 , 67.21 , 66.55 , 67.21 , 38682 , 32 16/01/24 , 67.22 , 67.31 , 67.75 , 67.02 , 67.30 , 36385 , 48 15/01/24 , 68.12 , 67.98 , 68.45 , 67.37 , 68.45 , 25257 , 39 12/01/24 , 67.85 , 67.91 , 68.44 , 67.77 , 68.44 , 27066 , 31 11/01/24 , 67.90 , 67.87 , 68.65 , 67.58 , 68.65 , 20694 , 38 10/01/24 , 67.80 , 67.92 , 68.23 , 67.76 , 68.17 , 19690 , 38 09/01/24 , 68.31 , 68.28 , 69.21 , 68.09 , 69.21 , 23583 , 42 08/01/24 , 68.60 , 68.17 , 68.74 , 68.05 , 68.28 , 64418 , 55 05/01/24 , 68.63 , 68.43 , 68.79 , 67.70 , 67.70 , 76366 , 44 04/01/24 , 68.19 , 68.19 , 69.68 , 67.95 , 69.68 , 408303 , 4170 03/01/24 , 68.80 , 68.92 , 69.28 , 68.62 , 68.70 , 35379 , 455 02/01/24 , 68.75 , 68.86 , 69.33 , 68.50 , 69.20 , 49958 , 1691 28/12/23 , 69.75 , 69.61 , 69.79 , 69.10 , 69.79 , 59887 , 486 27/12/23 , 69.70 , 69.48 , 69.70 , 69.10 , 69.10 , 94200 , 1044 26/12/23 , 69.10 , 69.14 , 69.33 , 67.99 , 67.99 , 97619 , 901 22/12/23 , 68.95 , 68.78 , 68.97 , 68.47 , 68.67 , 52308 , 2405 21/12/23 , 68.65 , 68.36 , 68.65 , 67.65 , 67.80 , 51999 , 2371 20/12/23 , 67.63 , 67.99 , 68.64 , 67.55 , 68.64 , 51163 , 1109 19/12/23 , 68.46 , 68.27 , 68.46 , 68.00 , 68.00 , 47417 , 2440 18/12/23 , 67.85 , 67.83 , 68.47 , 67.76 , 68.47 , 17722 , 30 15/12/23 , 67.40 , 67.41 , 68.60 , 67.37 , 67.42 , 60925 , 66 14/12/23 , 67.84 , 67.81 , 68.04 , 67.68 , 67.76 , 15821 , 39 13/12/23 , 67.23 , 66.51 , 67.23 , 65.42 , 65.42 , 9610 , 36 12/12/23 , 65.42 , 65.42 , 65.90 , 65.42 , 65.47 , 4061 , 18 11/12/23 , 65.79 , 65.65 , 66.18 , 65.64 , 66.18 , 10011 , 26 08/12/23 , 65.79 , 65.77 , 65.93 , 65.00 , 65.77 , 20366 , 25 07/12/23 , 65.43 , 65.43 , 65.75 , 65.14 , 65.75 , 15287 , 26 06/12/23 , 65.00 , 65.03 , 66.10 , 65.00 , 66.10 , 5574 , 20 05/12/23 , 65.88 , 65.88 , 66.03 , 65.60 , 65.62 , 54859 , 52 04/12/23 , 65.63 , 65.79 , 66.32 , 65.63 , 66.32 , 6394 , 29 01/12/23 , 66.32 , 65.94 , 66.38 , 65.68 , 65.90 , 7818 , 35 30/11/23 , 65.90 , 65.78 , 66.01 , 65.42 , 65.88 , 54984 , 49 29/11/23 , 65.53 , 65.55 , 66.00 , 65.37 , 65.57 , 76438 , 39 28/11/23 , 65.50 , 65.27 , 65.69 , 65.00 , 65.53 , 71616 , 43 27/11/23 , 65.17 , 65.13 , 65.17 , 64.84 , 64.95 , 346279 , 46 24/11/23 , 64.95 , 65.00 , 65.70 , 64.95 , 65.70 , 319287 , 264 23/11/23 , 65.71 , 65.66 , 65.71 , 65.23 , 65.23 , 365029 , 78 22/11/23 , 65.17 , 65.15 , 66.06 , 64.98 , 66.06 , 107328 , 46 21/11/23 , 64.98 , 64.98 , 66.05 , 64.87 , 66.05 , 6346 , 26 20/11/23 , 65.11 , 64.90 , 65.50 , 61.33 , 65.00 , 102182 , 80 17/11/23 , 64.55 , 64.70 , 65.00 , 64.55 , 65.00 , 124240 , 75 16/11/23 , 64.69 , 64.02 , 64.69 , 63.98 , 64.03 , 128074 , 66 14/11/23 , 63.70 , 63.53 , 63.88 , 62.53 , 62.53 , 155396 , 47 13/11/23 , 62.29 , 62.33 , 62.86 , 62.22 , 62.86 , 278176 , 194 10/11/23 , 62.38 , 62.09 , 62.48 , 62.01 , 62.02 , 19026 , 22 09/11/23 , 61.98 , 61.99 , 62.29 , 61.67 , 61.83 , 34916 , 34 08/11/23 , 61.83 , 61.74 , 62.49 , 61.45 , 62.49 , 92404 , 75 07/11/23 , 61.70 , 61.68 , 61.75 , 61.25 , 61.25 , 12027 , 17 06/11/23 , 61.27 , 61.35 , 62.06 , 60.91 , 62.06 , 109864 , 71 03/11/23 , 61.10 , 61.03 , 61.36 , 60.72 , 60.84 , 91178 , 1493 01/11/23 , 59.54 , 59.49 , 59.69 , 58.99 , 59.02 , 521919 , 42 31/10/23 , 58.54 , 58.31 , 58.80 , 58.10 , 58.38 , 95794 , 44 30/10/23 , 58.37 , 58.38 , 59.06 , 58.20 , 59.06 , 429366 , 20 27/10/23 , 58.55 , 59.30 , 59.57 , 58.55 , 59.57 , 60000 , 32 26/10/23 , 59.38 , 58.95 , 59.38 , 58.60 , 58.90 , 886920 , 283 25/10/23 , 58.53 , 58.53 , 59.12 , 58.45 , 59.08 , 1762015 , 133 24/10/23 , 58.85 , 59.00 , 59.13 , 58.64 , 59.04 , 32572 , 36 23/10/23 , 58.35 , 58.50 , 58.85 , 58.13 , 58.85 , 164918 , 109 20/10/23 , 58.50 , 58.61 , 59.08 , 58.40 , 58.94 , 158714 , 46 19/10/23 , 58.94 , 59.15 , 59.57 , 58.30 , 58.78 , 215477 , 134 18/10/23 , 59.00 , 59.11 , 60.42 , 59.00 , 60.42 , 63648 , 24 17/10/23 , 59.95 , 59.99 , 60.55 , 59.20 , 60.55 , 651823 , 606 16/10/23 , 60.55 , 60.54 , 60.55 , 59.89 , 59.89 , 614754 , 66 13/10/23 , 59.88 , 60.14 , 60.95 , 59.88 , 60.95 , 270514 , 302 11/10/23 , 60.55 , 60.60 , 61.45 , 60.33 , 60.40 , 358210 , 4530 10/10/23 , 60.39 , 60.28 , 60.49 , 59.58 , 59.60 , 46418 , 39 09/10/23 , 59.57 , 59.35 , 59.66 , 58.97 , 59.02 , 15854 , 24 06/10/23 , 59.02 , 58.60 , 59.60 , 57.85 , 59.60 , 12195 , 26 05/10/23 , 58.60 , 58.99 , 59.14 , 58.43 , 58.77 , 25246 , 23 04/10/23 , 58.75 , 58.82 , 59.57 , 58.60 , 59.57 , 29706 , 46 03/10/23 , 58.67 , 59.18 , 59.50 , 58.67 , 59.50 , 17711 , 25 02/10/23 , 59.50 , 59.80 , 60.36 , 59.50 , 60.30 , 19072 , 23 29/09/23 , 60.30 , 60.34 , 60.46 , 60.04 , 60.24 , 17220 , 20 28/09/23 , 59.85 , 59.35 , 59.94 , 59.21 , 59.26 , 160327 , 107 27/09/23 , 59.12 , 59.14 , 60.06 , 58.77 , 60.06 , 123178 , 29 26/09/23 , 59.06 , 59.06 , 59.75 , 59.06 , 59.32 , 1225882 , 109 25/09/23 , 59.97 , 59.98 , 60.05 , 59.59 , 59.59 , 33102 , 46 22/09/23 , 60.01 , 60.10 , 60.39 , 60.01 , 60.39 , 146799 , 36 21/09/23 , 60.07 , 60.07 , 61.08 , 60.07 , 61.08 , 93479 , 32 20/09/23 , 61.40 , 61.51 , 61.90 , 61.27 , 61.45 , 47386 , 57 19/09/23 , 60.94 , 61.00 , 61.37 , 60.94 , 61.22 , 65173 , 18 18/09/23 , 61.37 , 61.52 , 61.85 , 61.37 , 61.40 , 28091 , 28 15/09/23 , 61.40 , 61.55 , 61.82 , 61.40 , 61.74 , 30098 , 111 14/09/23 , 61.74 , 61.61 , 62.00 , 61.36 , 61.41 , 66039 , 140 13/09/23 , 61.32 , 61.29 , 61.70 , 60.88 , 60.88 , 310680 , 306 12/09/23 , 61.20 , 61.01 , 61.20 , 60.40 , 60.40 , 33655 , 33 11/09/23 , 60.65 , 60.27 , 60.67 , 59.95 , 60.03 , 15010 , 31 08/09/23 , 59.80 , 59.77 , 59.82 , 59.50 , 59.76 , 21252 , 22 06/09/23 , 60.17 , 60.30 , 61.04 , 60.17 , 60.90 , 20972 , 24 05/09/23 , 60.90 , 60.81 , 61.04 , 60.14 , 60.15 , 15359 , 30 04/09/23 , 61.13 , 61.24 , 61.37 , 60.86 , 61.07 , 8965 , 138 01/09/23 , 61.01 , 60.84 , 61.07 , 60.75 , 61.02 , 51949 , 42 31/08/23 , 60.06 , 60.52 , 61.01 , 60.06 , 61.01 , 12529 , 24 30/08/23 , 61.01 , 61.20 , 61.49 , 60.87 , 61.49 , 21981 , 43 29/08/23 , 61.45 , 61.29 , 61.57 , 61.09 , 61.57 , 20045 , 23 28/08/23 , 60.80 , 60.64 , 60.80 , 60.01 , 60.01 , 13711 , 27 25/08/23 , 60.10 , 60.14 , 60.35 , 59.77 , 59.80 , 8613 , 28 24/08/23 , 60.70 , 60.92 , 61.21 , 60.56 , 61.21 , 17381 , 26 23/08/23 , 61.35 , 61.33 , 61.35 , 60.20 , 60.20 , 119896 , 44 22/08/23 , 60.12 , 59.93 , 60.12 , 59.40 , 59.40 , 8874 , 38 21/08/23 , 59.40 , 59.44 , 60.58 , 59.19 , 60.58 , 18853 , 50 18/08/23 , 59.69 , 59.68 , 59.91 , 59.30 , 59.71 , 18587 , 25 17/08/23 , 59.44 , 60.20 , 60.58 , 59.44 , 60.55 , 29469 , 60 16/08/23 , 60.00 , 60.45 , 60.69 , 59.88 , 60.05 , 205316 , 191 15/08/23 , 60.05 , 60.13 , 61.17 , 60.05 , 60.27 , 207768 , 72 14/08/23 , 60.19 , 60.46 , 60.70 , 60.16 , 60.68 , 64069 , 312 11/08/23 , 61.00 , 61.25 , 61.53 , 60.87 , 61.39 , 130226 , 149 10/08/23 , 61.39 , 61.53 , 61.77 , 61.39 , 61.45 , 251552 , 183 09/08/23 , 61.44 , 61.31 , 61.57 , 61.09 , 61.57 , 446673 , 242 08/08/23 , 61.77 , 61.68 , 61.89 , 60.93 , 61.89 , 41579 , 47 07/08/23 , 61.91 , 61.88 , 61.96 , 61.65 , 61.91 , 13411 , 50 04/08/23 , 61.78 , 62.12 , 62.80 , 61.78 , 62.31 , 105694 , 110 03/08/23 , 62.31 , 62.39 , 63.33 , 62.31 , 63.11 , 135531 , 66 02/08/23 , 62.68 , 62.55 , 62.88 , 62.13 , 62.88 , 45218 , 36 01/08/23 , 62.88 , 62.83 , 62.88 , 62.30 , 62.60 , 18317 , 25 31/07/23 , 63.03 , 63.10 , 63.21 , 62.33 , 62.33 , 15722 , 39 28/07/23 , 62.02 , 62.06 , 62.40 , 61.85 , 62.35 , 13361 , 805 27/07/23 , 62.35 , 62.45 , 63.48 , 62.09 , 63.48 , 66197 , 685 26/07/23 , 63.22 , 63.22 , 63.51 , 62.52 , 62.52 , 20144 , 23 25/07/23 , 63.00 , 63.16 , 63.64 , 63.00 , 63.01 , 58058 , 66 24/07/23 , 63.00 , 62.96 , 63.03 , 62.00 , 62.00 , 6036 , 49 21/07/23 , 62.48 , 62.28 , 62.48 , 60.70 , 60.70 , 39240 , 278 20/07/23 , 61.00 , 61.00 , 61.16 , 60.94 , 61.16 , 16290 , 29 19/07/23 , 60.80 , 60.77 , 61.35 , 60.41 , 61.35 , 12309 , 79 18/07/23 , 61.15 , 61.10 , 61.49 , 60.78 , 61.07 , 29661 , 47 17/07/23 , 61.08 , 61.06 , 61.26 , 60.38 , 60.65 , 32534 , 36 14/07/23 , 61.05 , 61.18 , 61.72 , 60.86 , 61.72 , 2340 , 28 13/07/23 , 61.85 , 61.57 , 61.96 , 61.19 , 61.19 , 103781 , 124 12/07/23 , 61.04 , 61.11 , 61.60 , 60.98 , 61.05 , 115211 , 44 11/07/23 , 60.97 , 60.75 , 61.10 , 59.97 , 61.10 , 31053 , 46 10/07/23 , 60.95 , 61.10 , 61.45 , 60.95 , 61.16 , 55128 , 47 07/07/23 , 61.45 , 61.39 , 61.89 , 60.84 , 61.68 , 63267 , 42 06/07/23 , 60.90 , 61.19 , 61.80 , 60.68 , 61.76 , 32328 , 50 05/07/23 , 61.79 , 61.94 , 62.13 , 61.32 , 61.35 , 451425 , 335 04/07/23 , 61.75 , 61.77 , 61.91 , 61.63 , 61.81 , 30270 , 25 03/07/23 , 61.81 , 61.80 , 62.01 , 61.67 , 61.99 , 115858 , 70 30/06/23 , 61.24 , 61.50 , 61.82 , 61.19 , 61.20 , 117182 , 109 29/06/23 , 61.19 , 61.18 , 61.37 , 60.67 , 61.02 , 75968 , 71 28/06/23 , 60.30 , 60.30 , 61.06 , 60.30 , 60.90 , 411052 , 375 27/06/23 , 60.94 , 61.06 , 61.57 , 60.40 , 61.50 , 18242 , 62 26/06/23 , 61.07 , 61.08 , 62.38 , 60.83 , 61.65 , 160654 , 208 23/06/23 , 61.65 , 61.64 , 61.73 , 61.00 , 61.00 , 366733 , 1016 22/06/23 , 61.67 , 61.67 , 62.10 , 61.12 , 61.96 , 491497 , 444 21/06/23 , 62.42 , 62.14 , 62.42 , 61.76 , 61.81 , 21408 , 230 20/06/23 , 61.81 , 61.70 , 61.92 , 61.31 , 61.92 , 29825 , 427 19/06/23 , 61.93 , 61.78 , 62.07 , 61.47 , 61.55 , 32271 , 875 16/06/23 , 61.57 , 61.55 , 61.88 , 61.25 , 61.79 , 21884 , 992 15/06/23 , 61.79 , 61.74 , 61.95 , 61.43 , 61.95 , 71409 , 234 14/06/23 , 61.53 , 60.99 , 61.64 , 60.42 , 60.42 , 58199 , 291 13/06/23 , 60.25 , 60.47 , 61.59 , 59.91 , 61.59 , 76069 , 374 12/06/23 , 60.59 , 60.56 , 60.91 , 60.36 , 60.50 , 31185 , 986 09/06/23 , 60.40 , 60.49 , 60.82 , 59.98 , 59.98 , 21684 , 429 07/06/23 , 59.65 , 59.65 , 60.01 , 59.20 , 59.20 , 1021869 , 285 06/06/23 , 59.20 , 59.20 , 59.36 , 58.42 , 58.42 , 416920 , 155 05/06/23 , 58.21 , 58.13 , 58.49 , 57.84 , 58.20 , 18995 , 417 02/06/23 , 58.11 , 58.33 , 58.43 , 57.09 , 57.09 , 202805 , 597 01/06/23 , 57.08 , 57.07 , 57.30 , 56.14 , 56.14 , 1710628 , 156 31/05/23 , 56.15 , 56.17 , 56.44 , 55.30 , 56.18 , 37459 , 90 30/05/23 , 56.27 , 56.49 , 56.97 , 56.16 , 56.83 , 24081 , 473 29/05/23 , 57.00 , 57.21 , 57.49 , 56.99 , 57.43 , 18617 , 473 26/05/23 , 57.48 , 57.50 , 57.77 , 57.00 , 57.51 , 21602 , 1270 25/05/23 , 57.05 , 56.93 , 57.25 , 56.77 , 57.19 , 483292 , 800 24/05/23 , 56.19 , 56.20 , 56.81 , 56.13 , 56.81 , 218665 , 1313 23/05/23 , 56.97 , 57.16 , 57.55 , 56.77 , 56.86 , 54462 , 1368 22/05/23 , 57.13 , 57.16 , 57.65 , 57.00 , 57.38 , 97738 , 1364 19/05/23 , 57.38 , 57.20 , 57.75 , 56.86 , 56.86 , 22709 , 1301 18/05/23 , 56.86 , 56.81 , 57.02 , 56.45 , 56.73 , 30554 , 1363 17/05/23 , 56.73 , 56.66 , 56.73 , 56.42 , 56.60 , 20922 , 1308 16/05/23 , 56.05 , 56.26 , 56.93 , 56.03 , 56.50 , 21506 , 1283 15/05/23 , 56.50 , 56.25 , 56.57 , 56.11 , 56.19 , 155232 , 1396 12/05/23 , 56.19 , 56.18 , 56.19 , 54.80 , 54.80 , 829336 , 1303 11/05/23 , 55.88 , 55.87 , 56.44 , 55.26 , 55.64 , 1721215 , 1533 10/05/23 , 55.64 , 55.45 , 55.74 , 54.50 , 54.50 , 28700 , 1309 09/05/23 , 55.50 , 55.41 , 55.74 , 54.60 , 54.66 , 31555 , 1718 08/05/23 , 54.95 , 54.92 , 55.20 , 54.47 , 54.47 , 49085 , 1458 05/05/23 , 54.47 , 54.44 , 54.50 , 52.94 , 52.94 , 32161 , 1575 04/05/23 , 52.94 , 52.74 , 53.30 , 52.35 , 53.23 , 21888 , 1343 03/05/23 , 52.74 , 52.67 , 52.93 , 52.05 , 52.05 , 20040 , 2021 02/05/23 , 52.77 , 53.16 , 54.20 , 52.52 , 54.20 , 61088 , 1798 28/04/23 , 53.47 , 53.38 , 53.74 , 52.91 , 53.30 , 786535 , 4203 27/04/23 , 53.30 , 53.12 , 53.33 , 52.80 , 52.80 , 619669 , 1894 26/04/23 , 52.99 , 53.03 , 53.48 , 52.87 , 53.44 , 422077 , 1784 25/04/23 , 53.45 , 53.33 , 53.45 , 53.06 , 53.37 , 20735 , 1361 24/04/23 , 53.83 , 53.75 , 54.09 , 53.37 , 53.90 , 20697 , 1373 20/04/23 , 54.05 , 53.58 , 54.10 , 53.33 , 53.52 , 37207 , 1577 19/04/23 , 53.71 , 53.71 , 54.23 , 53.56 , 54.23 , 106531 , 1851 18/04/23 , 54.98 , 54.82 , 55.26 , 54.35 , 55.17 , 723056 , 1644 17/04/23 , 54.89 , 54.94 , 55.19 , 54.60 , 55.19 , 20534 , 1600 14/04/23 , 55.03 , 54.99 , 55.17 , 54.23 , 55.13 , 30645 , 1700 13/04/23 , 55.13 , 55.08 , 55.98 , 54.91 , 55.98 , 55726 , 1713 12/04/23 , 55.35 , 55.43 , 55.98 , 54.97 , 54.99 , 85553 , 1651 11/04/23 , 54.99 , 54.51 , 55.00 , 52.81 , 52.81 , 20822 , 259 10/04/23 , 52.74 , 52.66 , 52.80 , 52.48 , 52.70 , 20599 , 479 06/04/23 , 52.22 , 52.14 , 52.43 , 51.93 , 52.43 , 20544 , 479 05/04/23 , 52.28 , 52.06 , 52.74 , 51.63 , 52.74 , 22978 , 501 04/04/23 , 52.74 , 52.73 , 53.24 , 52.56 , 52.63 , 21608 , 188 03/04/23 , 52.56 , 52.38 , 52.60 , 52.01 , 52.60 , 20577 , 262 31/03/23 , 52.60 , 52.63 , 54.63 , 52.24 , 53.70 , 282483 , 504 30/03/23 , 53.70 , 53.53 , 53.78 , 52.50 , 52.50 , 21010 , 424 29/03/23 , 52.59 , 52.58 , 53.45 , 51.91 , 52.07 , 28960 , 183 28/03/23 , 52.38 , 52.31 , 52.46 , 51.51 , 51.60 , 40493 , 480 27/03/23 , 51.60 , 51.58 , 52.25 , 50.85 , 51.19 , 40658 , 475 24/03/23 , 51.19 , 50.97 , 51.27 , 50.49 , 50.70 , 35409 , 433 23/03/23 , 50.70 , 50.38 , 52.25 , 50.14 , 52.02 , 444547 , 564 22/03/23 , 51.88 , 51.88 , 52.63 , 51.68 , 52.04 , 131266 , 479 21/03/23 , 52.28 , 52.24 , 53.15 , 51.88 , 53.15 , 621258 , 341 20/03/23 , 52.25 , 52.25 , 53.65 , 52.01 , 52.90 , 124364 , 233 17/03/23 , 52.89 , 52.88 , 53.70 , 52.58 , 53.55 , 640975 , 88 16/03/23 , 53.55 , 53.36 , 53.62 , 52.96 , 53.14 , 41655 , 41 15/03/23 , 53.14 , 52.75 , 53.80 , 52.05 , 53.80 , 43352 , 57 14/03/23 , 52.95 , 52.96 , 53.70 , 52.76 , 53.35 , 137111 , 58 13/03/23 , 53.35 , 53.21 , 53.59 , 52.80 , 52.80 , 6158 , 66 10/03/23 , 53.42 , 53.80 , 54.15 , 53.39 , 53.96 , 3142 , 36 09/03/23 , 54.17 , 54.73 , 55.14 , 54.17 , 54.70 , 3627 , 483 08/03/23 , 54.80 , 54.80 , 55.06 , 54.42 , 54.42 , 401963 , 24 07/03/23 , 53.71 , 53.72 , 54.32 , 53.44 , 54.19 , 751 , 430 06/03/23 , 54.19 , 54.00 , 54.31 , 53.31 , 53.66 , 1805 , 467 03/03/23 , 53.60 , 53.80 , 53.89 , 53.60 , 53.89 , 1306 , 23 02/03/23 , 53.20 , 53.76 , 54.19 , 53.20 , 53.99 , 35426 , 102 01/03/23 , 53.69 , 53.58 , 54.01 , 53.36 , 53.50 , 19951 , 37 28/02/23 , 54.40 , 54.81 , 55.13 , 54.38 , 55.01 , 12740 , 59 27/02/23 , 54.49 , 54.63 , 54.95 , 54.41 , 54.76 , 18201 , 272 24/02/23 , 54.55 , 54.72 , 55.42 , 54.46 , 55.33 , 36165 , 61 23/02/23 , 55.48 , 55.20 , 55.95 , 55.16 , 55.29 , 17699 , 40 22/02/23 , 55.29 , 55.46 , 56.11 , 54.81 , 55.51 , 80530 , 63 17/02/23 , 56.48 , 56.51 , 56.77 , 56.42 , 56.77 , 14907 , 35 16/02/23 , 56.77 , 56.56 , 56.98 , 55.98 , 56.53 , 58908 , 38 15/02/23 , 56.70 , 56.24 , 56.88 , 55.46 , 55.54 , 4650 , 173 14/02/23 , 55.52 , 56.18 , 56.66 , 55.52 , 56.26 , 2304 , 26 13/02/23 , 56.26 , 55.82 , 56.36 , 55.50 , 55.95 , 450 , 25 10/02/23 , 55.95 , 55.72 , 55.95 , 54.60 , 54.60 , 1795 , 19 09/02/23 , 55.65 , 56.22 , 57.00 , 55.65 , 57.00 , 1640 , 37 08/02/23 , 56.85 , 56.13 , 56.85 , 55.55 , 55.55 , 636 , 15 07/02/23 , 55.55 , 55.85 , 56.26 , 55.43 , 56.26 , 1246 , 21 06/02/23 , 56.33 , 55.65 , 56.33 , 55.47 , 55.90 , 747 , 30 03/02/23 , 55.90 , 56.32 , 57.00 , 55.90 , 56.95 , 979 , 25 02/02/23 , 56.95 , 58.17 , 58.30 , 56.86 , 57.61 , 210745 , 245 01/02/23 , 57.73 , 57.81 , 58.51 , 57.15 , 58.51 , 219917 , 695 31/01/23 , 58.65 , 58.41 , 58.65 , 58.11 , 58.65 , 14528 , 517 30/01/23 , 57.85 , 57.91 , 58.13 , 57.74 , 58.05 , 6257 , 888 27/01/23 , 58.05 , 58.10 , 58.74 , 57.85 , 58.10 , 858416 , 703 26/01/23 , 58.79 , 58.92 , 59.70 , 58.40 , 58.40 , 224856 , 721 25/01/23 , 59.09 , 59.07 , 59.09 , 57.78 , 58.44 , 771053 , 533 24/01/23 , 58.44 , 58.43 , 58.44 , 57.75 , 58.25 , 1701243 , 259 23/01/23 , 57.76 , 57.76 , 58.35 , 57.07 , 57.07 , 599509 , 175 20/01/23 , 57.90 , 57.89 , 58.33 , 57.69 , 58.33 , 554563 , 79 19/01/23 , 58.33 , 58.32 , 58.42 , 57.53 , 57.53 , 1225630 , 165 18/01/23 , 57.95 , 57.99 , 58.37 , 57.85 , 57.85 , 1729071 , 431 17/01/23 , 57.62 , 57.34 , 57.62 , 56.19 , 56.19 , 565652 , 460 16/01/23 , 56.19 , 56.28 , 57.35 , 55.42 , 57.35 , 565790 , 2536 13/01/23 , 57.35 , 57.23 , 57.83 , 57.10 , 57.23 , 14134 , 116 12/01/23 , 57.85 , 58.00 , 58.18 , 56.80 , 58.17 , 593250 , 328 11/01/23 , 58.18 , 57.31 , 58.49 , 57.01 , 57.01 , 566258 , 422 10/01/23 , 57.01 , 56.63 , 57.30 , 56.03 , 56.08 , 5884 , 110 09/01/23 , 56.37 , 56.49 , 56.93 , 55.88 , 56.08 , 208304 , 286 06/01/23 , 56.08 , 56.06 , 56.38 , 55.64 , 55.69 , 5978 , 106 05/01/23 , 55.69 , 55.22 , 55.90 , 54.45 , 54.63 , 5197 , 290 04/01/23 , 54.48 , 54.11 , 54.79 , 53.62 , 53.77 , 402165 , 527 03/01/23 , 53.77 , 54.59 , 54.80 , 53.77 , 54.79 , 4558 , 26 02/01/23 , 54.80 , 55.15 , 56.49 , 54.28 , 56.49 , 9487 , 122 29/12/22 , 56.50 , 56.78 , 57.30 , 56.50 , 57.30 , 6884 , 23 28/12/22 , 56.90 , 56.79 , 56.90 , 56.30 , 56.89 , 39 , 14 27/12/22 , 55.99 , 55.72 , 56.89 , 55.60 , 56.89 , 1888 , 13 26/12/22 , 56.08 , 56.05 , 56.18 , 55.94 , 56.15 , 1508 , 11 23/12/22 , 56.90 , 56.56 , 57.03 , 56.22 , 56.60 , 19071 , 29 22/12/22 , 56.00 , 55.17 , 57.00 , 54.86 , 55.56 , 415943 , 817 21/12/22 , 55.29 , 55.30 , 55.58 , 54.98 , 55.58 , 209 , 19 20/12/22 , 55.00 , 54.47 , 55.35 , 53.91 , 53.91 , 11296 , 20 19/12/22 , 53.91 , 53.72 , 53.94 , 52.92 , 53.75 , 77777 , 19 16/12/22 , 52.85 , 52.90 , 53.95 , 52.83 , 53.95 , 168 , 14 15/12/22 , 53.95 , 54.12 , 54.19 , 53.18 , 53.68 , 3177 , 14 14/12/22 , 53.68 , 52.66 , 53.79 , 51.80 , 53.00 , 42692 , 62 13/12/22 , 53.60 , 54.00 , 54.85 , 53.39 , 54.85 , 8482 , 21 12/12/22 , 53.93 , 53.79 , 55.23 , 53.75 , 55.23 , 1200 , 15 09/12/22 , 55.58 , 55.61 , 56.30 , 55.32 , 55.35 , 15 , 7 08/12/22 , 55.20 , 55.57 , 55.80 , 55.20 , 55.80 , 33 , 5 07/12/22 , 56.25 , 56.27 , 57.27 , 56.18 , 57.27 , 5562 , 20 06/12/22 , 56.35 , 56.82 , 56.89 , 56.32 , 56.49 , 2045 , 15 05/12/22 , 56.49 , 56.79 , 57.62 , 56.49 , 56.89 , 574 , 16 02/12/22 , 58.06 , 58.05 , 58.48 , 56.50 , 56.50 , 35 , 9 01/12/22 , 57.10 , 57.28 , 57.60 , 57.09 , 57.32 , 13650 , 16 30/11/22 , 57.75 , 57.35 , 57.76 , 56.71 , 57.39 , 301890 , 1527 29/11/22 , 57.59 , 57.35 , 57.69 , 56.27 , 56.27 , 401 , 16 28/11/22 , 56.02 , 56.02 , 57.00 , 55.82 , 55.94 , 4171 , 19 25/11/22 , 55.94 , 56.82 , 57.60 , 55.94 , 57.60 , 4554 , 15 24/11/22 , 57.50 , 57.53 , 57.68 , 56.11 , 56.11 , 4168 , 18 23/11/22 , 56.10 , 55.95 , 56.60 , 55.66 , 56.60 , 295 , 12 22/11/22 , 55.62 , 56.08 , 56.52 , 55.62 , 56.52 , 648 , 14 21/11/22 , 56.36 , 56.16 , 56.73 , 55.62 , 56.15 , 300 , 17 18/11/22 , 56.15 , 56.60 , 57.40 , 55.90 , 57.24 , 371 , 20 17/11/22 , 56.30 , 55.42 , 56.30 , 55.21 , 56.00 , 5874 , 40 16/11/22 , 56.85 , 56.96 , 58.90 , 56.45 , 58.90 , 32780 , 99 14/11/22 , 58.36 , 58.12 , 58.36 , 57.67 , 57.76 , 374978 , 261 11/11/22 , 57.76 , 57.75 , 58.01 , 55.40 , 55.40 , 150188 , 21 10/11/22 , 56.56 , 56.80 , 58.37 , 55.94 , 58.30 , 1196 , 30 09/11/22 , 58.49 , 59.12 , 59.59 , 58.46 , 59.43 , 129 , 13 08/11/22 , 59.43 , 59.83 , 60.12 , 59.01 , 59.50 , 12944 , 25 07/11/22 , 59.34 , 59.50 , 60.71 , 59.34 , 60.54 , 19728 , 29 04/11/22 , 60.96 , 60.91 , 61.90 , 60.00 , 60.23 , 464415 , 422 03/11/22 , 60.17 , 60.23 , 60.34 , 58.91 , 59.10 , 451631 , 244 01/11/22 , 60.27 , 60.18 , 60.53 , 59.40 , 59.64 , 154633 , 151 31/10/22 , 59.64 , 59.23 , 59.97 , 57.60 , 57.60 , 67624 , 51 28/10/22 , 58.70 , 58.74 , 59.00 , 58.61 , 58.85 , 987 , 17 27/10/22 , 59.20 , 59.17 , 59.80 , 58.02 , 58.02 , 42037 , 171 26/10/22 , 58.02 , 58.56 , 58.76 , 57.99 , 58.01 , 5679 , 30 25/10/22 , 58.80 , 59.20 , 59.72 , 58.80 , 59.46 , 14311 , 23 24/10/22 , 59.60 , 60.30 , 61.45 , 59.57 , 61.45 , 7789 , 26 21/10/22 , 61.94 , 60.15 , 61.94 , 59.65 , 59.65 , 5088 , 38 20/10/22 , 60.17 , 60.14 , 60.34 , 59.78 , 59.78 , 1228 , 21 19/10/22 , 59.77 , 59.67 , 59.84 , 59.25 , 59.50 , 2208 , 19 18/10/22 , 59.38 , 59.09 , 59.42 , 58.47 , 58.47 , 32109 , 168 17/10/22 , 58.30 , 58.45 , 58.77 , 57.70 , 57.70 , 214112 , 108 14/10/22 , 57.59 , 58.77 , 58.88 , 57.59 , 58.88 , 10215 , 23 13/10/22 , 58.99 , 58.91 , 59.29 , 57.60 , 59.02 , 836 , 21 11/10/22 , 59.02 , 59.36 , 59.97 , 58.81 , 59.97 , 323 , 16 10/10/22 , 59.70 , 59.84 , 60.40 , 59.30 , 60.40 , 27747 , 42 07/10/22 , 59.81 , 60.16 , 60.64 , 59.59 , 60.52 , 523222 , 1343 06/10/22 , 60.52 , 60.47 , 60.81 , 60.35 , 60.40 , 1151 , 32 05/10/22 , 60.35 , 60.14 , 60.35 , 59.57 , 59.57 , 373842 , 37 04/10/22 , 59.69 , 59.99 , 60.50 , 59.67 , 60.00 , 21433 , 42 03/10/22 , 59.57 , 58.59 , 59.60 , 58.05 , 58.67 , 963 , 38 30/09/22 , 56.68 , 56.60 , 56.80 , 55.25 , 55.61 , 61500 , 65 29/09/22 , 55.61 , 55.14 , 55.61 , 54.79 , 55.00 , 158 , 14 28/09/22 , 56.06 , 56.04 , 56.40 , 55.64 , 56.40 , 1065 , 13 27/09/22 , 55.88 , 56.00 , 57.60 , 55.70 , 57.60 , 260 , 22 26/09/22 , 56.13 , 56.46 , 57.50 , 56.13 , 57.50 , 300195 , 219 23/09/22 , 57.28 , 57.11 , 58.40 , 57.01 , 58.40 , 830 , 25 22/09/22 , 58.87 , 58.12 , 58.90 , 57.66 , 58.25 , 304240 , 24 21/09/22 , 57.38 , 57.68 , 58.05 , 57.07 , 57.99 , 23121 , 59 20/09/22 , 57.99 , 57.72 , 57.99 , 56.75 , 57.28 , 68 , 14 19/09/22 , 57.28 , 57.23 , 57.35 , 55.90 , 56.38 , 281 , 22 16/09/22 , 56.39 , 56.10 , 56.39 , 55.92 , 56.03 , 74 , 10 15/09/22 , 56.61 , 56.69 , 57.03 , 56.40 , 57.03 , 218 , 11 14/09/22 , 57.03 , 56.99 , 57.08 , 56.79 , 56.96 , 320114 , 105 13/09/22 , 57.13 , 57.13 , 58.49 , 56.91 , 58.49 , 220532 , 39 12/09/22 , 58.49 , 58.43 , 58.72 , 57.94 , 57.94 , 206119 , 32 09/09/22 , 57.94 , 57.93 , 57.95 , 56.45 , 56.45 , 544839 , 82 08/09/22 , 56.42 , 56.44 , 56.95 , 55.87 , 56.60 , 690971 , 840 06/09/22 , 56.42 , 56.56 , 57.90 , 56.35 , 57.90 , 1074 , 33 05/09/22 , 57.70 , 57.77 , 57.89 , 57.59 , 57.80 , 3095 , 35 02/09/22 , 56.92 , 57.39 , 57.74 , 56.63 , 56.63 , 17088 , 97 01/09/22 , 56.63 , 55.99 , 56.76 , 55.00 , 56.30 , 1121103 , 553 31/08/22 , 56.22 , 56.22 , 57.14 , 56.22 , 56.85 , 110177 , 16 30/08/22 , 56.84 , 56.74 , 57.93 , 56.70 , 57.75 , 9386 , 20 29/08/22 , 57.80 , 58.00 , 58.20 , 56.70 , 57.69 , 260 , 22 26/08/22 , 57.69 , 57.76 , 58.51 , 57.69 , 58.41 , 721 , 11 25/08/22 , 58.41 , 58.41 , 58.68 , 58.09 , 58.50 , 632 , 23 24/08/22 , 58.16 , 58.23 , 58.51 , 57.88 , 57.88 , 1105 , 24 23/08/22 , 58.11 , 57.93 , 58.13 , 57.10 , 57.10 , 12077 , 23 22/08/22 , 56.99 , 56.93 , 57.13 , 56.40 , 56.40 , 120 , 15 19/08/22 , 57.19 , 57.22 , 58.51 , 57.19 , 58.51 , 10599 , 28 18/08/22 , 58.52 , 58.50 , 58.72 , 58.32 , 58.70 , 100352 , 79 17/08/22 , 58.46 , 58.23 , 58.58 , 57.90 , 57.96 , 563 , 26 16/08/22 , 58.40 , 58.19 , 58.40 , 58.00 , 58.17 , 1020 , 32 15/08/22 , 58.32 , 57.84 , 58.32 , 57.01 , 57.01 , 866 , 35 12/08/22 , 57.76 , 57.73 , 57.78 , 56.99 , 57.21 , 154909 , 24 11/08/22 , 56.65 , 56.95 , 57.40 , 56.41 , 57.40 , 14286 , 99 10/08/22 , 56.65 , 56.60 , 56.70 , 56.36 , 56.57 , 323 , 27 09/08/22 , 55.97 , 55.98 , 56.17 , 55.57 , 56.00 , 57249 , 39 08/08/22 , 55.68 , 55.63 , 55.79 , 55.31 , 55.31 , 496 , 24 05/08/22 , 54.87 , 54.50 , 55.00 , 54.38 , 54.38 , 6690 , 19 04/08/22 , 54.68 , 54.63 , 54.99 , 53.87 , 53.91 , 174743 , 97 03/08/22 , 53.56 , 53.45 , 53.75 , 52.94 , 53.40 , 471081 , 394 02/08/22 , 53.29 , 52.89 , 53.29 , 52.47 , 52.50 , 10209 , 26 01/08/22 , 52.62 , 52.83 , 53.39 , 52.47 , 53.39 , 38268 , 25 29/07/22 , 53.39 , 53.11 , 53.46 , 52.00 , 52.00 , 9352 , 22 28/07/22 , 52.95 , 52.18 , 53.38 , 52.16 , 52.98 , 3523 , 13 27/07/22 , 52.34 , 52.19 , 52.80 , 51.49 , 51.60 , 12530 , 51 26/07/22 , 51.24 , 51.40 , 52.40 , 51.22 , 52.10 , 1327 , 26 25/07/22 , 51.58 , 51.48 , 51.59 , 50.65 , 50.65 , 2285 , 17 22/07/22 , 50.64 , 51.18 , 51.30 , 50.64 , 51.00 , 24000 , 35 21/07/22 , 50.75 , 50.74 , 50.80 , 50.10 , 50.10 , 22363 , 11 20/07/22 , 50.47 , 50.43 , 50.53 , 50.16 , 50.53 , 1263 , 13 19/07/22 , 50.56 , 50.50 , 50.56 , 50.01 , 50.19 , 8078 , 26 18/07/22 , 49.75 , 50.20 , 50.57 , 49.75 , 50.32 , 3191 , 30 15/07/22 , 49.51 , 49.50 , 49.89 , 49.09 , 49.79 , 501202 , 24 14/07/22 , 49.34 , 49.39 , 49.65 , 49.15 , 49.65 , 2442 , 19 13/07/22 , 50.25 , 50.44 , 50.79 , 49.42 , 50.46 , 443 , 19 12/07/22 , 50.46 , 50.44 , 50.75 , 50.01 , 50.01 , 451 , 18 11/07/22 , 50.42 , 50.87 , 51.06 , 50.40 , 51.01 , 846 , 27 08/07/22 , 51.42 , 51.72 , 51.99 , 51.42 , 51.90 , 62350 , 54 07/07/22 , 51.98 , 51.76 , 52.00 , 51.59 , 51.89 , 50181 , 55 06/07/22 , 50.90 , 50.49 , 51.04 , 50.25 , 50.80 , 37307 , 75 05/07/22 , 50.04 , 50.00 , 50.53 , 49.63 , 50.35 , 1117 , 21 04/07/22 , 50.66 , 50.77 , 51.13 , 50.62 , 51.02 , 756 , 22 01/07/22 , 51.02 , 50.91 , 51.05 , 50.05 , 50.85 , 132918 , 81 30/06/22 , 50.85 , 50.74 , 51.01 , 50.37 , 51.00 , 31532 , 97 29/06/22 , 51.25 , 51.69 , 52.05 , 51.09 , 51.99 , 13906 , 22 28/06/22 , 51.61 , 52.47 , 52.49 , 51.60 , 51.99 , 10429 , 20 27/06/22 , 51.99 , 51.67 , 52.28 , 50.86 , 50.93 , 130170 , 268 24/06/22 , 50.93 , 50.89 , 51.11 , 50.45 , 50.63 , 502433 , 122 23/06/22 , 50.63 , 50.62 , 51.38 , 50.35 , 51.38 , 405864 , 33 22/06/22 , 51.37 , 51.01 , 51.53 , 50.53 , 50.83 , 189 , 16 21/06/22 , 51.40 , 51.04 , 51.68 , 51.00 , 51.57 , 5082 , 19 20/06/22 , 51.50 , 51.34 , 51.60 , 50.53 , 50.71 , 718 , 25 17/06/22 , 50.70 , 51.25 , 52.00 , 50.70 , 52.00 , 131145 , 514 15/06/22 , 52.99 , 52.98 , 53.35 , 52.09 , 52.37 , 68983 , 236 14/06/22 , 52.43 , 52.64 , 52.84 , 52.22 , 52.74 , 11272 , 24 13/06/22 , 52.55 , 52.61 , 53.27 , 52.41 , 53.27 , 359832 , 216 10/06/22 , 54.36 , 54.33 , 54.48 , 53.86 , 54.02 , 141766 , 73 09/06/22 , 55.26 , 55.28 , 55.75 , 55.23 , 55.47 , 1407 , 21 08/06/22 , 55.60 , 56.00 , 56.55 , 55.59 , 56.50 , 4251 , 22 07/06/22 , 56.60 , 56.58 , 56.76 , 56.27 , 56.40 , 5861 , 24 06/06/22 , 56.70 , 57.19 , 57.44 , 56.63 , 56.81 , 17026 , 38 03/06/22 , 56.98 , 56.98 , 57.80 , 56.98 , 57.80 , 405185 , 24 02/06/22 , 57.90 , 57.36 , 57.91 , 57.12 , 57.70 , 1587 , 45 01/06/22 , 57.38 , 57.49 , 57.50 , 56.97 , 56.97 , 3572 , 10 31/05/22 , 56.97 , 57.25 , 57.43 , 56.89 , 57.41 , 227 , 47 30/05/22 , 57.02 , 57.37 , 57.79 , 56.97 , 57.69 , 2018 , 22 27/05/22 , 57.70 , 57.44 , 58.20 , 57.35 , 58.20 , 2072 , 29 26/05/22 , 57.62 , 57.61 , 57.70 , 56.83 , 57.70 , 200908 , 25 25/05/22 , 56.95 , 56.85 , 57.03 , 56.50 , 56.50 , 51658 , 87 24/05/22 , 56.85 , 56.15 , 56.85 , 55.72 , 56.00 , 2843 , 89 23/05/22 , 56.88 , 56.85 , 56.88 , 55.65 , 55.65 , 220762 , 81 20/05/22 , 55.60 , 55.59 , 55.84 , 54.11 , 55.06 , 511115 , 85 19/05/22 , 55.06 , 54.78 , 55.07 , 54.74 , 54.97 , 1036 , 12 18/05/22 , 54.45 , 54.45 , 56.40 , 54.45 , 56.40 , 410880 , 40 17/05/22 , 55.77 , 55.83 , 56.21 , 55.68 , 56.21 , 5212 , 47 16/05/22 , 55.70 , 55.28 , 55.75 , 54.80 , 54.80 , 16408 , 28 13/05/22 , 54.80 , 54.84 , 55.28 , 54.80 , 55.00 , 16415 , 26 12/05/22 , 54.15 , 54.10 , 54.25 , 53.39 , 53.58 , 433278 , 134 11/05/22 , 53.57 , 53.57 , 54.08 , 53.28 , 53.66 , 405146 , 29 10/05/22 , 53.10 , 53.09 , 53.28 , 52.69 , 53.26 , 19547 , 80 09/05/22 , 53.15 , 53.16 , 54.15 , 52.85 , 54.15 , 65206 , 107 06/05/22 , 54.16 , 54.03 , 54.49 , 53.43 , 53.95 , 92446 , 222 05/05/22 , 53.95 , 53.95 , 54.91 , 53.48 , 54.31 , 304924 , 43 04/05/22 , 55.77 , 55.70 , 55.77 , 53.90 , 54.50 , 53325 , 52 03/05/22 , 54.61 , 54.57 , 55.01 , 54.53 , 54.88 , 6027 , 22 02/05/22 , 54.70 , 54.84 , 55.76 , 54.07 , 55.50 , 74790 , 66 29/04/22 , 55.20 , 55.24 , 57.66 , 55.20 , 57.00 , 71855 , 22 28/04/22 , 56.40 , 56.41 , 56.75 , 55.96 , 56.09 , 8037 , 20 27/04/22 , 56.35 , 56.31 , 56.51 , 56.06 , 56.31 , 2560 , 133 26/04/22 , 55.70 , 55.68 , 56.26 , 55.55 , 56.26 , 59416 , 513 25/04/22 , 57.00 , 56.63 , 57.00 , 56.06 , 57.00 , 101883 , 566 22/04/22 , 56.90 , 56.97 , 58.40 , 56.80 , 58.40 , 328016 , 300 20/04/22 , 58.60 , 58.61 , 59.14 , 58.54 , 59.14 , 29226 , 23 19/04/22 , 59.14 , 59.13 , 59.50 , 58.65 , 59.50 , 307058 , 24 18/04/22 , 59.50 , 59.35 , 60.05 , 59.17 , 60.05 , 27428 , 46 14/04/22 , 59.80 , 59.76 , 60.60 , 59.39 , 60.60 , 93790 , 264 13/04/22 , 59.85 , 59.97 , 60.12 , 59.69 , 59.72 , 13030 , 37 12/04/22 , 59.73 , 60.61 , 60.76 , 59.72 , 59.93 , 5954 , 25 11/04/22 , 59.93 , 59.95 , 60.38 , 59.73 , 60.00 , 223246 , 88 08/04/22 , 60.85 , 60.87 , 61.49 , 60.34 , 61.49 , 14354 , 60 07/04/22 , 61.15 , 60.62 , 61.15 , 60.54 , 60.81 , 38739 , 29 06/04/22 , 60.81 , 60.74 , 62.20 , 60.21 , 60.51 , 177578 , 448 05/04/22 , 60.92 , 60.99 , 62.32 , 60.64 , 62.24 , 10824 , 44 04/04/22 , 62.15 , 62.19 , 62.32 , 62.01 , 62.32 , 12216 , 44 01/04/22 , 62.32 , 62.26 , 62.40 , 62.10 , 62.30 , 190448 , 81 31/03/22 , 61.78 , 61.79 , 62.05 , 61.67 , 61.73 , 188 , 18 30/03/22 , 61.73 , 61.65 , 61.80 , 61.50 , 61.72 , 29845 , 39 29/03/22 , 61.72 , 61.64 , 61.98 , 60.85 , 60.85 , 46524 , 126 28/03/22 , 60.85 , 60.87 , 61.16 , 60.62 , 61.06 , 819 , 37 25/03/22 , 61.05 , 61.04 , 61.79 , 60.94 , 61.00 , 7084 , 47 24/03/22 , 61.00 , 60.86 , 61.16 , 60.21 , 60.29 , 666173 , 940 23/03/22 , 60.36 , 60.30 , 60.72 , 59.82 , 60.10 , 5671 , 35 22/03/22 , 60.10 , 60.24 , 60.56 , 59.54 , 59.54 , 1767 , 28 21/03/22 , 59.55 , 59.58 , 59.67 , 59.01 , 59.01 , 10017 , 69 18/03/22 , 59.00 , 58.35 , 59.05 , 57.53 , 57.95 , 17569 , 28 17/03/22 , 57.95 , 57.54 , 57.97 , 57.10 , 57.15 , 5869 , 21 16/03/22 , 57.15 , 56.93 , 57.15 , 55.90 , 55.90 , 516530 , 137 15/03/22 , 55.90 , 56.00 , 56.37 , 55.37 , 56.37 , 405210 , 410 14/03/22 , 56.37 , 57.23 , 57.75 , 56.35 , 57.75 , 9559 , 76 11/03/22 , 57.98 , 58.32 , 58.65 , 57.98 , 58.54 , 256 , 25 10/03/22 , 58.22 , 57.69 , 58.56 , 57.53 , 58.56 , 1071 , 14 09/03/22 , 58.57 , 58.56 , 58.57 , 57.18 , 57.18 , 510258 , 84 08/03/22 , 57.18 , 57.35 , 57.83 , 57.00 , 57.57 , 34149 , 114 07/03/22 , 57.35 , 57.93 , 59.00 , 57.35 , 58.43 , 1551 , 27 04/03/22 , 58.44 , 58.89 , 59.02 , 58.23 , 59.02 , 40127 , 36 03/03/22 , 59.24 , 59.24 , 59.50 , 59.02 , 59.02 , 48095 , 69 02/03/22 , 59.02 , 58.93 , 59.40 , 57.63 , 57.63 , 7140 , 48 25/02/22 , 57.61 , 57.17 , 57.61 , 57.02 , 57.33 , 7179 , 21 24/02/22 , 57.35 , 56.37 , 57.39 , 55.83 , 57.00 , 2053 , 44 23/02/22 , 57.40 , 57.98 , 58.34 , 57.36 , 58.25 , 6939 , 32 22/02/22 , 58.05 , 57.96 , 58.25 , 57.05 , 57.20 , 62492 , 101 21/02/22 , 57.20 , 57.76 , 58.16 , 57.20 , 57.96 , 501 , 19 18/02/22 , 57.97 , 58.41 , 58.59 , 57.97 , 58.44 , 338 , 19 17/02/22 , 58.16 , 58.57 , 59.00 , 57.97 , 59.00 , 2661 , 31 16/02/22 , 59.20 , 59.08 , 59.39 , 58.89 , 59.01 , 1856 , 136 15/02/22 , 58.89 , 58.82 , 58.97 , 58.29 , 58.30 , 3643 , 20 14/02/22 , 58.30 , 58.32 , 58.74 , 58.20 , 58.74 , 776 , 40 11/02/22 , 58.20 , 58.35 , 58.98 , 58.00 , 58.10 , 6008 , 63 10/02/22 , 58.09 , 58.20 , 58.34 , 57.62 , 58.00 , 5672 , 523 09/02/22 , 57.51 , 57.74 , 58.00 , 57.17 , 57.49 , 23164 , 127 08/02/22 , 57.49 , 57.03 , 57.49 , 57.01 , 57.42 , 4789 , 19 07/02/22 , 57.42 , 57.44 , 57.88 , 57.23 , 57.88 , 113642 , 39 04/02/22 , 57.69 , 56.80 , 58.20 , 56.69 , 57.25 , 10289 , 146 03/02/22 , 57.25 , 57.25 , 57.53 , 57.14 , 57.53 , 951 , 24 02/02/22 , 57.58 , 57.47 , 57.98 , 57.44 , 57.98 , 4566 , 11 01/02/22 , 58.19 , 58.01 , 58.50 , 57.19 , 57.65 , 5496 , 31 31/01/22 , 57.66 , 57.64 , 57.70 , 57.30 , 57.50 , 654641 , 77 28/01/22 , 57.55 , 57.44 , 57.85 , 57.20 , 57.75 , 146555 , 118 27/01/22 , 57.69 , 57.68 , 58.00 , 57.04 , 57.04 , 53499 , 30 26/01/22 , 57.62 , 57.60 , 58.10 , 56.62 , 56.62 , 1777 , 41 25/01/22 , 56.45 , 56.14 , 56.45 , 55.16 , 55.25 , 1604 , 20 24/01/22 , 55.25 , 55.15 , 55.95 , 54.77 , 55.95 , 8580 , 30 21/01/22 , 55.95 , 56.11 , 56.19 , 55.82 , 56.10 , 9411 , 30 20/01/22 , 56.10 , 56.15 , 56.33 , 55.08 , 55.54 , 67819 , 31 19/01/22 , 55.54 , 55.53 , 55.90 , 54.73 , 54.73 , 74012 , 42 18/01/22 , 54.68 , 54.58 , 54.80 , 54.48 , 54.48 , 4854 , 14 17/01/22 , 54.77 , 54.66 , 54.77 , 54.48 , 54.67 , 299 , 32 14/01/22 , 54.95 , 54.27 , 55.00 , 54.00 , 54.02 , 43595 , 54 13/01/22 , 54.02 , 54.02 , 54.44 , 53.55 , 53.55 , 40073 , 20 12/01/22 , 54.33 , 54.07 , 54.33 , 53.30 , 53.30 , 962 , 30 11/01/22 , 53.12 , 52.75 , 53.18 , 52.20 , 52.20 , 856 , 32 10/01/22 , 52.20 , 52.38 , 52.54 , 51.98 , 52.54 , 2879 , 31 07/01/22 , 52.55 , 52.23 , 52.57 , 51.86 , 52.21 , 2627 , 17 06/01/22 , 52.21 , 52.20 , 52.36 , 51.37 , 51.81 , 530346 , 37 05/01/22 , 51.81 , 52.71 , 52.98 , 51.81 , 52.75 , 6786 , 27 04/01/22 , 53.22 , 53.19 , 54.12 , 52.89 , 53.48 , 470915 , 63 03/01/22 , 53.20 , 53.20 , 54.40 , 53.20 , 54.34 , 789279 , 33 30/12/21 , 53.90 , 53.65 , 53.94 , 53.50 , 53.50 , 734 , 20 29/12/21 , 53.40 , 53.45 , 53.82 , 53.40 , 53.63 , 1084 , 5 28/12/21 , 53.71 , 53.76 , 53.80 , 53.67 , 53.72 , 3782 , 12 27/12/21 , 54.26 , 54.25 , 54.90 , 53.69 , 53.79 , 410389 , 78 23/12/21 , 53.76 , 53.77 , 54.10 , 53.70 , 53.87 , 2256 , 17 22/12/21 , 53.85 , 53.92 , 54.20 , 53.55 , 54.00 , 49 , 12 21/12/21 , 54.00 , 54.20 , 54.25 , 53.73 , 53.73 , 44838 , 37 20/12/21 , 53.73 , 53.79 , 54.50 , 53.46 , 54.50 , 91687 , 76 17/12/21 , 54.83 , 55.03 , 55.76 , 54.68 , 55.34 , 143209 , 62 16/12/21 , 55.34 , 55.52 , 55.62 , 55.34 , 55.50 , 16052 , 16 15/12/21 , 55.00 , 54.66 , 55.12 , 54.27 , 54.74 , 47695 , 46 14/12/21 , 54.74 , 55.19 , 55.99 , 54.59 , 55.99 , 29144 , 35 13/12/21 , 55.44 , 55.66 , 56.10 , 55.34 , 55.35 , 10080 , 27 10/12/21 , 55.35 , 55.22 , 55.53 , 55.02 , 55.11 , 6492 , 22 09/12/21 , 54.61 , 54.63 , 55.52 , 54.40 , 55.43 , 4969 , 30 08/12/21 , 55.52 , 55.37 , 55.52 , 55.01 , 55.01 , 11794 , 18 07/12/21 , 55.01 , 55.25 , 55.55 , 55.01 , 55.18 , 5012 , 27 06/12/21 , 54.95 , 54.61 , 55.10 , 54.02 , 54.02 , 5992 , 34 03/12/21 , 53.62 , 54.43 , 54.66 , 53.58 , 54.33 , 17743 , 29 02/12/21 , 53.22 , 53.26 , 53.33 , 51.81 , 51.81 , 10609 , 23 01/12/21 , 51.57 , 52.27 , 53.16 , 51.57 , 52.16 , 10062 , 34 30/11/21 , 52.16 , 51.93 , 52.83 , 51.45 , 52.70 , 46867 , 54 29/11/21 , 52.83 , 52.83 , 53.42 , 52.69 , 53.11 , 403039 , 24 26/11/21 , 52.37 , 52.31 , 54.35 , 52.03 , 54.35 , 17894 , 46 25/11/21 , 54.36 , 54.35 , 54.53 , 53.67 , 53.67 , 310789 , 22 24/11/21 , 53.68 , 53.65 , 53.68 , 52.71 , 53.03 , 332222 , 16 23/11/21 , 53.04 , 52.94 , 53.12 , 52.38 , 53.00 , 96367 , 66 22/11/21 , 52.49 , 52.60 , 53.57 , 52.40 , 52.91 , 15476 , 30 19/11/21 , 52.93 , 52.96 , 53.29 , 52.42 , 52.42 , 589559 , 185 18/11/21 , 52.41 , 52.85 , 53.09 , 52.35 , 52.59 , 80453 , 79 17/11/21 , 52.88 , 52.93 , 54.25 , 52.56 , 53.78 , 505111 , 76 16/11/21 , 53.62 , 53.63 , 54.50 , 53.46 , 54.26 , 352062 , 56 12/11/21 , 54.62 , 54.55 , 55.56 , 54.26 , 55.25 , 212552 , 98 11/11/21 , 55.26 , 55.26 , 55.65 , 55.00 , 55.00 , 40270 , 45 10/11/21 , 54.39 , 54.40 , 54.98 , 53.03 , 54.80 , 155722 , 118 09/11/21 , 54.15 , 54.17 , 54.64 , 53.85 , 53.86 , 94215 , 77 08/11/21 , 53.86 , 53.85 , 54.20 , 53.51 , 53.82 , 427467 , 78 05/11/21 , 53.82 , 53.81 , 54.10 , 53.57 , 53.65 , 433086 , 34 04/11/21 , 53.11 , 53.38 , 54.76 , 52.80 , 54.03 , 811862 , 247 03/11/21 , 54.03 , 54.07 , 54.74 , 53.69 , 53.96 , 456738 , 138 01/11/21 , 53.98 , 53.98 , 54.37 , 53.09 , 53.70 , 192854 , 1147 29/10/21 , 52.85 , 52.99 , 54.33 , 52.85 , 54.31 , 330685 , 367 28/10/21 , 54.22 , 54.36 , 55.07 , 53.96 , 54.63 , 264063 , 27676 27/10/21 , 54.65 , 54.66 , 55.49 , 54.21 , 54.67 , 420126 , 318 26/10/21 , 54.67 , 54.84 , 55.07 , 54.50 , 54.96 , 57083 , 17887 25/10/21 , 55.86 , 55.80 , 56.00 , 54.98 , 55.86 , 473482 , 23913 22/10/21 , 54.61 , 54.26 , 55.32 , 52.70 , 55.32 , 740089 , 36380 21/10/21 , 55.32 , 55.35 , 56.07 , 54.15 , 55.10 , 546111 , 16394 20/10/21 , 56.89 , 56.87 , 58.40 , 56.46 , 56.80 , 594920 , 31113 19/10/21 , 56.80 , 56.88 , 58.50 , 56.29 , 58.50 , 935193 , 283 18/10/21 , 58.65 , 58.65 , 59.00 , 58.00 , 59.00 , 7615 , 32 15/10/21 , 58.80 , 58.59 , 58.80 , 57.50 , 57.50 , 3556 , 27 14/10/21 , 57.92 , 57.97 , 58.42 , 57.81 , 58.24 , 14422 , 18 13/10/21 , 58.24 , 58.04 , 58.49 , 57.37 , 57.37 , 233618 , 1818 11/10/21 , 57.37 , 57.37 , 58.18 , 57.37 , 58.10 , 62159 , 13 08/10/21 , 57.97 , 57.70 , 58.47 , 56.55 , 56.55 , 63765 , 41 07/10/21 , 56.55 , 56.65 , 57.06 , 56.55 , 56.72 , 94466 , 48 06/10/21 , 56.53 , 55.87 , 56.74 , 55.47 , 56.74 , 57017 , 67 05/10/21 , 56.74 , 56.74 , 57.14 , 56.49 , 56.72 , 10102 , 26 04/10/21 , 56.65 , 56.46 , 58.49 , 56.40 , 57.76 , 20955 , 46 01/10/21 , 57.76 , 57.76 , 58.29 , 57.04 , 57.04 , 130491 , 56 30/09/21 , 56.80 , 57.22 , 57.60 , 56.80 , 57.51 , 66393 , 50 29/09/21 , 57.05 , 57.04 , 57.33 , 56.56 , 56.56 , 645855 , 20 28/09/21 , 56.56 , 57.07 , 58.00 , 56.42 , 57.65 , 16225 , 42 27/09/21 , 58.10 , 58.26 , 58.72 , 57.65 , 57.65 , 33145 , 39 24/09/21 , 58.04 , 58.01 , 58.08 , 57.65 , 58.00 , 801 , 27 23/09/21 , 58.35 , 57.72 , 58.42 , 56.99 , 57.32 , 65290 , 141 22/09/21 , 57.67 , 57.64 , 58.75 , 56.87 , 58.75 , 48336 , 77 21/09/21 , 56.50 , 56.08 , 56.67 , 55.80 , 55.91 , 17366 , 58 20/09/21 , 55.90 , 55.87 , 56.14 , 55.14 , 56.00 , 470367 , 99 17/09/21 , 57.27 , 57.28 , 58.81 , 57.09 , 58.30 , 529722 , 63 16/09/21 , 58.30 , 58.41 , 58.80 , 58.20 , 58.80 , 124936 , 129 15/09/21 , 58.91 , 58.91 , 60.60 , 58.88 , 60.60 , 105292 , 19 14/09/21 , 59.47 , 59.48 , 60.02 , 59.45 , 59.75 , 528663 , 36 13/09/21 , 59.59 , 59.58 , 60.00 , 59.30 , 59.90 , 414760 , 38 10/09/21 , 58.78 , 59.28 , 59.78 , 58.61 , 58.61 , 46326 , 75 09/09/21 , 59.28 , 58.46 , 60.65 , 57.76 , 58.04 , 496857 , 500 08/09/21 , 58.02 , 58.53 , 59.71 , 58.02 , 59.51 , 766169 , 357 06/09/21 , 60.28 , 60.27 , 60.41 , 59.65 , 59.70 , 311871 , 47 03/09/21 , 59.99 , 59.94 , 60.49 , 59.27 , 60.48 , 15596 , 32 02/09/21 , 59.95 , 59.98 , 61.00 , 59.83 , 61.00 , 557588 , 55 01/09/21 , 61.31 , 61.29 , 61.38 , 60.53 , 61.00 , 536995 , 45 31/08/21 , 60.97 , 60.97 , 61.50 , 60.43 , 61.49 , 524173 , 45 30/08/21 , 61.52 , 61.53 , 61.95 , 61.30 , 61.83 , 353785 , 56 27/08/21 , 61.83 , 61.78 , 62.85 , 61.19 , 62.85 , 337 , 33 26/08/21 , 60.97 , 61.42 , 62.61 , 60.97 , 62.61 , 2750 , 31 25/08/21 , 61.70 , 61.40 , 61.70 , 60.80 , 61.66 , 298851 , 337 24/08/21 , 61.77 , 61.76 , 61.77 , 60.80 , 60.80 , 701800 , 39 23/08/21 , 60.36 , 60.36 , 60.47 , 60.09 , 60.43 , 236329 , 32 20/08/21 , 60.42 , 59.80 , 60.64 , 59.68 , 60.00 , 97541 , 87 19/08/21 , 60.22 , 60.02 , 60.22 , 59.08 , 59.70 , 133287 , 35 18/08/21 , 59.70 , 60.23 , 60.90 , 59.70 , 60.16 , 114011 , 60 17/08/21 , 60.15 , 60.17 , 60.99 , 59.32 , 60.95 , 46624 , 55 16/08/21 , 61.07 , 61.29 , 61.42 , 60.90 , 61.40 , 21319 , 37 13/08/21 , 62.17 , 62.04 , 62.17 , 61.55 , 62.00 , 27767 , 27 12/08/21 , 61.96 , 62.13 , 62.60 , 61.90 , 62.60 , 19324 , 29 11/08/21 , 62.61 , 62.49 , 62.93 , 62.00 , 62.66 , 58851 , 43 10/08/21 , 62.66 , 63.12 , 63.24 , 62.66 , 63.06 , 8100 , 5087 09/08/21 , 63.06 , 63.17 , 63.30 , 62.79 , 63.09 , 19941 , 22 06/08/21 , 63.09 , 63.05 , 63.45 , 62.49 , 63.45 , 116173 , 33 05/08/21 , 62.47 , 62.47 , 63.50 , 62.25 , 63.50 , 104683 , 39 04/08/21 , 62.52 , 63.00 , 63.37 , 62.21 , 63.37 , 9545 , 38 03/08/21 , 63.38 , 62.72 , 63.38 , 62.04 , 62.80 , 90301 , 105 02/08/21 , 62.80 , 62.97 , 63.81 , 62.51 , 62.56 , 255995 , 50 30/07/21 , 62.56 , 62.57 , 64.87 , 62.56 , 64.87 , 45943 , 25 29/07/21 , 64.53 , 64.47 , 64.87 , 64.09 , 64.87 , 39741 , 59 28/07/21 , 64.87 , 64.86 , 64.90 , 64.20 , 64.52 , 200301 , 19 27/07/21 , 64.04 , 63.93 , 64.85 , 63.47 , 64.50 , 59033 , 424 26/07/21 , 64.75 , 64.74 , 64.75 , 64.06 , 64.06 , 100271 , 26 23/07/21 , 64.06 , 64.23 , 64.66 , 64.00 , 64.66 , 817 , 20 22/07/21 , 64.78 , 64.71 , 64.81 , 64.41 , 64.70 , 261778 , 64 21/07/21 , 64.70 , 64.53 , 64.70 , 64.00 , 64.00 , 129684 , 112 20/07/21 , 64.44 , 64.43 , 65.40 , 63.48 , 65.40 , 687512 , 36 19/07/21 , 63.61 , 63.60 , 64.54 , 63.02 , 64.54 , 752721 , 50 16/07/21 , 64.56 , 64.72 , 65.64 , 64.55 , 65.62 , 52259 , 84 15/07/21 , 65.25 , 65.38 , 66.06 , 65.11 , 65.81 , 687 , 43 14/07/21 , 65.82 , 65.87 , 67.30 , 65.01 , 65.86 , 4046 , 36 13/07/21 , 65.85 , 65.33 , 65.85 , 65.00 , 65.54 , 24029 , 35 12/07/21 , 65.54 , 65.49 , 65.76 , 64.36 , 64.37 , 35520 , 47 08/07/21 , 64.36 , 64.22 , 64.43 , 63.42 , 64.20 , 13076 , 44 07/07/21 , 65.04 , 64.69 , 65.35 , 64.20 , 64.21 , 32616 , 51 06/07/21 , 64.21 , 64.19 , 65.48 , 64.00 , 64.90 , 35270 , 40 05/07/21 , 64.98 , 65.00 , 65.29 , 64.84 , 65.29 , 573 , 28 02/07/21 , 65.29 , 65.27 , 66.10 , 64.55 , 66.10 , 568 , 27 01/07/21 , 64.14 , 64.67 , 64.81 , 64.08 , 64.81 , 33722 , 49 30/06/21 , 64.81 , 64.89 , 65.50 , 64.67 , 65.37 , 82949 , 94 29/06/21 , 65.37 , 65.36 , 65.37 , 64.72 , 65.30 , 44775 , 24 28/06/21 , 65.35 , 65.21 , 65.97 , 64.92 , 65.30 , 20572 , 45 25/06/21 , 65.30 , 65.65 , 66.70 , 64.92 , 66.70 , 16292 , 33 24/06/21 , 66.28 , 66.18 , 66.28 , 65.81 , 65.81 , 10758 , 20 23/06/21 , 65.78 , 65.88 , 66.53 , 65.77 , 66.01 , 7469 , 29 22/06/21 , 66.01 , 65.72 , 66.25 , 65.53 , 66.25 , 17782 , 45 21/06/21 , 66.23 , 65.99 , 66.65 , 65.63 , 65.63 , 185984 , 215 18/06/21 , 65.63 , 65.63 , 66.54 , 65.42 , 66.54 , 140913 , 112 17/06/21 , 65.68 , 65.85 , 66.56 , 65.44 , 66.49 , 27215 , 32 16/06/21 , 66.07 , 66.66 , 67.27 , 65.94 , 66.79 , 18269 , 51 15/06/21 , 66.79 , 66.66 , 67.35 , 66.30 , 67.35 , 24075 , 55 14/06/21 , 66.82 , 66.82 , 67.85 , 66.50 , 67.85 , 15713 , 49 11/06/21 , 66.39 , 66.08 , 66.73 , 65.96 , 66.58 , 33783 , 53 10/06/21 , 66.58 , 66.60 , 67.22 , 66.40 , 67.22 , 33961 , 43 09/06/21 , 66.48 , 66.60 , 67.13 , 66.43 , 66.95 , 58992 , 117 08/06/21 , 66.71 , 66.73 , 67.03 , 66.41 , 66.48 , 34121 , 52 07/06/21 , 66.95 , 66.68 , 67.95 , 66.46 , 67.77 , 77075 , 93 04/06/21 , 66.88 , 66.87 , 67.65 , 66.29 , 67.00 , 67211 , 46 02/06/21 , 66.29 , 65.85 , 66.95 , 65.76 , 66.42 , 8639 , 38 01/06/21 , 65.81 , 65.69 , 65.81 , 64.57 , 64.57 , 17840 , 50 31/05/21 , 64.57 , 64.46 , 65.75 , 64.20 , 64.20 , 6100 , 38 28/05/21 , 64.23 , 64.20 , 64.42 , 63.92 , 63.92 , 182 , 16 27/05/21 , 63.62 , 63.61 , 63.81 , 63.36 , 63.70 , 21528 , 75 26/05/21 , 63.59 , 63.53 , 63.79 , 63.43 , 63.46 , 11107 , 11 25/05/21 , 62.92 , 63.06 , 63.87 , 62.92 , 63.87 , 15980 , 25 24/05/21 , 63.59 , 63.27 , 63.62 , 62.84 , 62.84 , 22076 , 38 21/05/21 , 62.72 , 62.69 , 63.00 , 62.56 , 63.00 , 17425 , 31 20/05/21 , 62.75 , 62.78 , 62.90 , 62.63 , 62.81 , 60031 , 68 19/05/21 , 62.72 , 62.74 , 63.15 , 62.43 , 62.55 , 138129 , 92 18/05/21 , 62.90 , 62.93 , 63.29 , 62.88 , 63.26 , 84858 , 38 17/05/21 , 62.88 , 62.83 , 63.04 , 62.47 , 63.01 , 24844 , 32 14/05/21 , 62.43 , 62.22 , 62.98 , 61.94 , 61.94 , 346 , 18 13/05/21 , 61.92 , 61.88 , 62.69 , 61.22 , 61.22 , 4431 , 29 12/05/21 , 61.22 , 61.48 , 62.93 , 61.22 , 62.93 , 56790 , 32 11/05/21 , 62.94 , 62.31 , 62.94 , 61.72 , 62.14 , 33191 , 52 10/05/21 , 62.54 , 62.55 , 63.20 , 62.50 , 63.20 , 1511 , 34 07/05/21 , 62.50 , 62.12 , 62.50 , 61.90 , 61.92 , 646 , 15 06/05/21 , 61.13 , 61.24 , 61.44 , 61.09 , 61.41 , 10493 , 71 05/05/21 , 61.12 , 61.02 , 61.40 , 60.74 , 60.75 , 18112 , 66 04/05/21 , 60.38 , 60.93 , 61.90 , 60.37 , 61.90 , 16423 , 53 03/05/21 , 60.96 , 60.98 , 62.60 , 60.25 , 62.60 , 151127 , 80083 30/04/21 , 60.80 , 60.83 , 62.50 , 60.80 , 62.00 , 78291 , 31 29/04/21 , 61.46 , 61.76 , 62.17 , 61.36 , 62.17 , 39452 , 150 28/04/21 , 61.52 , 61.41 , 62.48 , 60.81 , 61.15 , 61398 , 79 27/04/21 , 61.15 , 61.47 , 62.06 , 61.05 , 61.40 , 18398 , 35 26/04/21 , 61.74 , 61.97 , 62.14 , 61.48 , 62.00 , 66237 , 74 23/04/21 , 61.68 , 61.66 , 61.83 , 61.50 , 61.64 , 56850 , 45 22/04/21 , 61.40 , 61.67 , 62.02 , 61.20 , 61.75 , 81997 , 131 20/04/21 , 61.69 , 61.76 , 62.14 , 61.49 , 62.14 , 31287 , 28 19/04/21 , 61.45 , 61.74 , 62.06 , 61.45 , 61.97 , 58182 , 63 16/04/21 , 61.97 , 61.72 , 62.39 , 61.46 , 61.58 , 51362 , 77 15/04/21 , 61.60 , 61.76 , 62.10 , 61.42 , 62.00 , 63604 , 67 14/04/21 , 61.55 , 61.47 , 61.90 , 61.26 , 61.50 , 78091 , 90 13/04/21 , 61.05 , 60.95 , 61.30 , 60.50 , 60.50 , 28111 , 45 12/04/21 , 60.89 , 60.73 , 61.45 , 60.25 , 61.45 , 3857 , 36 09/04/21 , 60.21 , 60.48 , 61.20 , 60.21 , 61.19 , 100200 , 74 08/04/21 , 60.66 , 60.49 , 60.73 , 60.29 , 60.39 , 76823 , 67 07/04/21 , 60.09 , 60.22 , 60.85 , 59.82 , 60.09 , 95587 , 71 06/04/21 , 60.09 , 60.17 , 60.57 , 60.09 , 60.27 , 17710 , 29 05/04/21 , 60.40 , 59.89 , 60.79 , 59.62 , 59.62 , 79855 , 97 01/04/21 , 58.98 , 59.20 , 60.35 , 58.98 , 59.89 , 120543 , 79 31/03/21 , 59.70 , 59.76 , 60.12 , 59.46 , 59.85 , 38630 , 33 30/03/21 , 59.78 , 59.71 , 60.00 , 59.11 , 59.11 , 48810 , 37 29/03/21 , 59.11 , 58.93 , 59.89 , 58.70 , 59.89 , 22325 , 37 26/03/21 , 59.01 , 58.97 , 60.00 , 58.13 , 58.99 , 104016 , 63 25/03/21 , 58.13 , 57.53 , 58.34 , 57.08 , 57.08 , 206770 , 115 24/03/21 , 57.57 , 58.30 , 58.84 , 57.57 , 58.34 , 97828 , 59 23/03/21 , 58.05 , 58.54 , 59.14 , 58.04 , 59.13 , 108215 , 63 22/03/21 , 59.13 , 59.04 , 60.00 , 58.30 , 60.00 , 145691 , 83 19/03/21 , 59.50 , 59.07 , 59.62 , 58.10 , 59.51 , 72932 , 44 18/03/21 , 58.75 , 59.34 , 59.90 , 58.72 , 59.61 , 671979 , 1527 17/03/21 , 59.61 , 59.06 , 60.00 , 56.82 , 58.00 , 528792 , 1767 16/03/21 , 58.35 , 58.48 , 59.55 , 58.17 , 59.01 , 157595 , 61 15/03/21 , 59.01 , 58.50 , 59.01 , 58.20 , 58.43 , 199901 , 104 12/03/21 , 58.42 , 58.02 , 58.90 , 56.85 , 58.90 , 228326 , 112 11/03/21 , 58.90 , 58.54 , 59.05 , 57.46 , 57.46 , 227616 , 122 10/03/21 , 57.74 , 57.12 , 57.83 , 56.39 , 57.14 , 613833 , 200 09/03/21 , 57.03 , 56.85 , 57.67 , 56.11 , 56.60 , 488373 , 258 08/03/21 , 56.60 , 57.47 , 58.70 , 56.60 , 58.60 , 406930 , 150 05/03/21 , 58.60 , 58.24 , 59.67 , 57.00 , 57.65 , 907636 , 2242 04/03/21 , 57.65 , 57.89 , 58.61 , 56.16 , 56.79 , 1914729 , 617 03/03/21 , 57.00 , 56.44 , 57.58 , 55.12 , 57.05 , 1649525 , 1076 02/03/21 , 57.15 , 56.50 , 57.62 , 55.05 , 56.29 , 1434352 , 438 01/03/21 , 56.48 , 56.54 , 58.41 , 56.48 , 58.41 , 85537 , 57 26/02/21 , 56.75 , 57.20 , 59.00 , 56.30 , 59.00 , 454996 , 184 25/02/21 , 57.90 , 58.69 , 59.62 , 57.43 , 59.27 , 330107 , 134 24/02/21 , 59.27 , 59.11 , 59.80 , 58.81 , 59.02 , 154462 , 82 23/02/21 , 59.00 , 58.58 , 59.13 , 57.82 , 57.82 , 274679 , 110 22/02/21 , 57.80 , 57.70 , 59.90 , 56.51 , 59.90 , 423407 , 225 19/02/21 , 60.85 , 60.74 , 61.01 , 60.55 , 60.78 , 56040 , 45 18/02/21 , 61.00 , 61.14 , 62.00 , 60.77 , 62.00 , 74689 , 47 17/02/21 , 61.88 , 61.33 , 62.00 , 61.00 , 62.00 , 47847 , 34 12/02/21 , 61.39 , 61.16 , 61.39 , 60.06 , 60.06 , 63138 , 40 11/02/21 , 61.10 , 61.11 , 61.64 , 60.00 , 60.83 , 32129 , 30 10/02/21 , 60.83 , 60.98 , 61.40 , 60.50 , 61.40 , 493 , 19 09/02/21 , 61.40 , 61.16 , 61.43 , 60.50 , 61.43 , 818 , 23 08/02/21 , 61.45 , 61.49 , 61.63 , 61.27 , 61.63 , 599 , 18 05/02/21 , 61.63 , 61.72 , 62.09 , 60.70 , 61.42 , 67104 , 4919 04/02/21 , 61.02 , 61.17 , 62.00 , 60.72 , 60.72 , 148796 , 11076 03/02/21 , 61.28 , 61.27 , 61.64 , 61.13 , 61.49 , 66846 , 546 02/02/21 , 60.64 , 60.92 , 61.49 , 60.38 , 61.49 , 53669 , 1492 01/02/21 , 60.40 , 60.26 , 60.40 , 58.92 , 58.92 , 52817 , 2009 29/01/21 , 58.92 , 59.12 , 61.02 , 58.92 , 61.02 , 20488 , 709 28/01/21 , 61.02 , 60.12 , 61.05 , 59.68 , 59.68 , 30233 , 2747 27/01/21 , 59.59 , 59.59 , 60.41 , 58.12 , 59.92 , 88803 , 1237 26/01/21 , 59.92 , 60.44 , 61.07 , 59.82 , 60.34 , 45219 , 7979 22/01/21 , 60.34 , 60.21 , 60.50 , 59.64 , 60.50 , 52933 , 44 21/01/21 , 60.90 , 60.90 , 61.54 , 60.40 , 61.51 , 1864 , 35 20/01/21 , 61.30 , 61.29 , 62.18 , 60.93 , 62.18 , 36441 , 25 19/01/21 , 61.89 , 62.49 , 64.00 , 61.30 , 63.00 , 27821 , 36 18/01/21 , 62.38 , 62.30 , 62.86 , 61.70 , 61.70 , 47544 , 26 15/01/21 , 61.68 , 61.78 , 66.00 , 61.68 , 66.00 , 22926 , 38 14/01/21 , 63.52 , 62.82 , 64.10 , 62.76 , 64.10 , 27929 , 4133 13/01/21 , 62.50 , 62.43 , 63.48 , 62.15 , 63.48 , 138133 , 3184 12/01/21 , 63.48 , 63.47 , 63.81 , 63.26 , 63.34 , 186525 , 599 11/01/21 , 63.33 , 63.30 , 64.05 , 62.78 , 64.05 , 69818 , 4356 08/01/21 , 64.05 , 63.60 , 64.26 , 62.83 , 63.24 , 103854 , 5002 07/01/21 , 62.66 , 62.50 , 62.66 , 61.42 , 61.45 , 286239 , 7096 06/01/21 , 61.00 , 61.02 , 62.02 , 61.00 , 61.99 , 41549 , 34 05/01/21 , 61.14 , 60.71 , 61.34 , 59.89 , 60.99 , 7509 , 57 04/01/21 , 60.99 , 61.28 , 61.69 , 60.60 , 61.20 , 14352 , 1434 30/12/20 , 61.10 , 61.30 , 61.58 , 61.00 , 61.53 , 43553 , 2456 29/12/20 , 61.25 , 61.23 , 61.37 , 60.85 , 61.37 , 49159 , 1062 28/12/20 , 61.00 , 60.99 , 61.10 , 60.65 , 60.69 , 31591 , 472 23/12/20 , 60.39 , 60.45 , 60.79 , 59.70 , 59.70 , 14156 , 28 22/12/20 , 59.70 , 59.68 , 59.90 , 59.32 , 59.40 , 28455 , 30 21/12/20 , 59.47 , 59.80 , 60.10 , 59.09 , 59.09 , 3873 , 45 18/12/20 , 61.07 , 60.88 , 61.18 , 60.42 , 61.07 , 33633 , 5337 17/12/20 , 61.07 , 61.04 , 61.92 , 60.56 , 61.92 , 100877 , 38 16/12/20 , 60.60 , 59.93 , 61.12 , 59.39 , 61.12 , 3847 , 43 15/12/20 , 59.78 , 59.35 , 59.78 , 59.17 , 59.21 , 16249 , 1934 14/12/20 , 58.77 , 59.10 , 59.39 , 58.77 , 59.12 , 31100 , 50 11/12/20 , 59.11 , 58.94 , 59.30 , 58.59 , 59.10 , 24600 , 989 10/12/20 , 59.10 , 59.09 , 59.20 , 57.94 , 58.01 , 115011 , 41 09/12/20 , 58.01 , 58.25 , 59.10 , 57.91 , 59.09 , 4976 , 46 08/12/20 , 58.41 , 58.40 , 58.72 , 57.97 , 58.46 , 48259 , 78 07/12/20 , 58.22 , 58.65 , 59.85 , 57.89 , 59.01 , 116166 , 3712 04/12/20 , 58.58 , 58.41 , 59.06 , 58.11 , 59.06 , 65054 , 5329 03/12/20 , 57.57 , 57.59 , 58.20 , 57.53 , 57.75 , 27874 , 16 02/12/20 , 57.38 , 57.05 , 57.67 , 55.79 , 57.39 , 1046 , 582 01/12/20 , 57.38 , 57.37 , 57.96 , 57.01 , 57.96 , 45721 , 16 30/11/20 , 56.08 , 56.57 , 57.96 , 56.04 , 57.06 , 53036 , 5710 27/11/20 , 56.68 , 56.84 , 58.10 , 56.68 , 57.11 , 84738 , 25 26/11/20 , 56.61 , 56.25 , 56.61 , 56.21 , 56.29 , 9834 , 1703 25/11/20 , 56.45 , 56.36 , 57.60 , 54.91 , 57.60 , 41938 , 2498 24/11/20 , 56.30 , 56.29 , 56.41 , 55.48 , 55.51 , 35387 , 17 23/11/20 , 54.98 , 54.95 , 54.98 , 54.81 , 54.81 , 303 , 7 20/11/20 , 54.70 , 54.77 , 55.60 , 54.59 , 55.60 , 158 , 12 19/11/20 , 54.76 , 54.65 , 55.60 , 54.37 , 55.60 , 19709 , 733 18/11/20 , 54.41 , 54.64 , 55.01 , 54.41 , 55.01 , 18838 , 2155 17/11/20 , 55.01 , 54.67 , 55.23 , 54.34 , 54.55 , 31371 , 1150 16/11/20 , 54.55 , 54.53 , 54.71 , 54.19 , 54.24 , 115560 , 572 13/11/20 , 53.72 , 53.65 , 53.76 , 52.54 , 52.54 , 6729 , 12 12/11/20 , 52.54 , 53.79 , 53.89 , 52.45 , 53.86 , 47942 , 9922 11/11/20 , 53.82 , 53.79 , 55.11 , 53.64 , 55.11 , 32120 , 2441 10/11/20 , 53.92 , 53.65 , 54.37 , 53.42 , 53.46 , 19134 , 3100 09/11/20 , 53.10 , 53.22 , 55.11 , 52.10 , 52.10 , 108757 , 41 06/11/20 , 51.91 , 51.83 , 52.09 , 51.52 , 52.09 , 73472 , 35 05/11/20 , 51.76 , 51.11 , 51.76 , 50.60 , 50.60 , 1356 , 17 04/11/20 , 50.42 , 50.25 , 50.59 , 49.74 , 50.59 , 2707 , 7 03/11/20 , 48.90 , 49.12 , 49.39 , 48.21 , 48.21 , 438 , 10 30/10/20 , 48.20 , 48.43 , 50.09 , 48.09 , 50.09 , 2004 , 26 29/10/20 , 49.61 , 48.58 , 50.59 , 48.28 , 50.59 , 19331 , 3632 28/10/20 , 49.08 , 49.09 , 51.15 , 49.08 , 51.15 , 121204 , 35 27/10/20 , 51.15 , 51.32 , 52.05 , 51.15 , 51.81 , 277 , 10 26/10/20 , 51.80 , 51.72 , 52.21 , 51.42 , 52.20 , 632 , 7 23/10/20 , 51.96 , 52.19 , 53.00 , 51.96 , 53.00 , 3871 , 16 22/10/20 , 52.36 , 52.36 , 52.99 , 51.66 , 52.99 , 48195 , 98 21/10/20 , 51.75 , 51.87 , 53.99 , 51.50 , 52.08 , 168883 , 8926 20/10/20 , 51.72 , 51.71 , 51.76 , 51.25 , 51.39 , 2279141 , 5586 19/10/20 , 50.66 , 50.66 , 52.08 , 50.65 , 52.08 , 51582 , 31 16/10/20 , 50.60 , 50.72 , 52.10 , 50.55 , 50.95 , 1412 , 40 15/10/20 , 50.95 , 50.94 , 51.04 , 50.35 , 50.35 , 19451 , 760 14/10/20 , 52.10 , 51.25 , 52.95 , 49.29 , 52.00 , 133174 , 2938 13/10/20 , 50.67 , 50.66 , 52.00 , 50.08 , 50.90 , 8308579 , 76Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.