Preços em Reais (R$)12/05/25 , 67.85 , 67.27 , 67.86 , 66.54 , 66.98 , 3646 , 359 09/05/25 , 66.91 , 66.46 , 66.98 , 66.31 , 66.96 , 3663 , 152 08/05/25 , 65.78 , 66.67 , 66.99 , 65.78 , 66.76 , 4933 , 238 07/05/25 , 66.70 , 66.67 , 67.00 , 66.50 , 67.00 , 1829 , 129 06/05/25 , 66.68 , 66.70 , 67.22 , 66.51 , 67.22 , 2144 , 237 05/05/25 , 66.58 , 66.93 , 67.26 , 66.58 , 67.26 , 2741 , 173 02/05/25 , 66.79 , 66.72 , 67.00 , 66.25 , 66.40 , 3844 , 268 30/04/25 , 65.84 , 65.77 , 66.05 , 65.41 , 65.6 , 4515 , 306 29/04/25 , 65.61 , 65.58 , 65.75 , 65.31 , 65.6 , 5004 , 468 28/04/25 , 65.66 , 65.37 , 65.77 , 65.06 , 65.7 , 5246 , 391 25/04/25 , 66.04 , 65.73 , 66.05 , 65.28 , 65.7 , 4229 , 594 24/04/25 , 65.74 , 65.39 , 65.86 , 65.05 , 65.8 , 4166 , 218 23/04/25 , 65.86 , 65.62 , 66.01 , 65.14 , 65.5 , 3986 , 412 22/04/25 , 65.89 , 66.13 , 66.44 , 65.76 , 66.0 , 6342 , 360 17/04/25 , 66.00 , 65.66 , 66.05 , 65.22 , 65.5 , 3157 , 1024 16/04/25 , 65.21 , 65.18 , 65.54 , 64.93 , 65.0 , 2822 , 166 15/04/25 , 65.04 , 65.20 , 65.36 , 64.94 , 65.3 , 1241 , 158 14/04/25 , 64.81 , 64.82 , 65.07 , 64.19 , 64.3 , 4217 , 163 11/04/25 , 64.16 , 64.34 , 65.52 , 63.98 , 65.4 , 8308 , 760 10/04/25 , 65.52 , 65.79 , 66.43 , 65.29 , 65.2 , 5786 , 350 09/04/25 , 65.75 , 65.75 , 65.93 , 65.57 , 65.8 , 2356 , 138 08/04/25 , 66.45 , 66.14 , 66.71 , 65.85 , 66.3 , 3225 , 163 07/04/25 , 66.30 , 66.16 , 67.80 , 65.26 , 65.8 , 2679 , 203 04/04/25 , 66.49 , 67.37 , 68.82 , 64.08 , 68.8 , 6888 , 295 03/04/25 , 68.13 , 68.02 , 68.33 , 67.79 , 68.3 , 2501 , 431 02/04/25 , 68.15 , 68.24 , 69.34 , 67.83 , 69.3 , 1521 , 134 01/04/25 , 69.02 , 69.08 , 69.93 , 68.33 , 69.9 , 1199 , 122 31/03/25 , 69.07 , 68.67 , 70.32 , 67.71 , 67.7 , 8439 , 594 28/03/25 , 68.15 , 67.98 , 68.18 , 67.70 , 68.1 , 6219 , 841 27/03/25 , 68.39 , 68.32 , 68.48 , 68.18 , 68.3 , 1441 , 126 26/03/25 , 68.31 , 68.47 , 68.57 , 68.26 , 68.4 , 932 , 79 25/03/25 , 68.47 , 68.04 , 69.64 , 67.21 , 69.6 , 6768 , 581 24/03/25 , 68.70 , 69.47 , 70.44 , 68.66 , 70.0 , 10871 , 544 21/03/25 , 70.07 , 70.28 , 70.84 , 69.68 , 70.4 , 2479 , 181 20/03/25 , 70.48 , 69.91 , 71.23 , 68.91 , 68.9 , 5964 , 385 19/03/25 , 68.99 , 69.22 , 71.44 , 68.19 , 68.8 , 6232 , 349 18/03/25 , 68.70 , 67.89 , 69.06 , 67.17 , 67.2 , 6382 , 335 17/03/25 , 67.25 , 67.27 , 68.13 , 66.48 , 66.7 , 7123 , 299 14/03/25 , 66.72 , 66.55 , 66.72 , 66.38 , 66.6 , 14066 , 393 13/03/25 , 66.64 , 66.58 , 66.64 , 66.24 , 66.6 , 6664 , 444 12/03/25 , 66.24 , 66.56 , 66.82 , 66.24 , 66.8 , 2914 , 272 11/03/25 , 66.22 , 66.28 , 66.98 , 66.14 , 66.4 , 5303 , 312 10/03/25 , 66.43 , 66.32 , 66.89 , 66.13 , 66.8 , 915 , 107 07/03/25 , 66.20 , 66.09 , 66.34 , 65.29 , 65.2 , 1826 , 159 06/03/25 , 66.23 , 66.07 , 66.52 , 65.63 , 66.0 , 4339 , 304 05/03/25 , 66.09 , 66.01 , 66.72 , 65.74 , 65.9 , 1307 , 183 28/02/25 , 65.95 , 65.60 , 66.05 , 64.16 , 65.5 , 3256 , 234 27/02/25 , 65.47 , 65.05 , 65.57 , 64.47 , 65.2 , 4716 , 451 26/02/25 , 65.44 , 64.70 , 65.44 , 63.65 , 63.6 , 5276 , 233 25/02/25 , 63.65 , 64.11 , 65.22 , 62.64 , 64.0 , 4176 , 525 24/02/25 , 62.63 , 62.49 , 63.86 , 60.85 , 60.8 , 9205 , 388 21/02/25 , 61.43 , 61.73 , 63.37 , 61.38 , 61.4 , 4549 , 283 20/02/25 , 61.62 , 62.34 , 64.03 , 61.43 , 62.5 , 8352 , 733 19/02/25 , 62.56 , 62.49 , 64.44 , 61.28 , 62.5 , 94885 , 432 18/02/25 , 61.28 , 60.54 , 61.61 , 60.23 , 60.2 , 8290 , 540 17/02/25 , 60.23 , 60.33 , 61.06 , 59.90 , 60.4 , 5030 , 131 14/02/25 , 59.89 , 60.03 , 61.86 , 59.72 , 59.7 , 11034 , 297 13/02/25 , 59.69 , 60.12 , 61.88 , 59.69 , 61.8 , 5608 , 1758 12/02/25 , 61.39 , 61.73 , 65.08 , 60.39 , 60.3 , 4967 , 232 11/02/25 , 61.62 , 61.33 , 65.82 , 60.02 , 60.0 , 5519 , 541 10/02/25 , 60.07 , 59.97 , 60.54 , 59.67 , 60.1 , 4047 , 156 07/02/25 , 60.13 , 59.55 , 60.51 , 58.73 , 59.3 , 7179 , 730 06/02/25 , 59.69 , 59.06 , 59.69 , 57.52 , 59.6 , 2664 , 130 05/02/25 , 59.12 , 57.75 , 59.12 , 56.80 , 57.2 , 6195 , 193 04/02/25 , 56.83 , 56.68 , 57.58 , 55.84 , 57.5 , 3754 , 317 03/02/25 , 56.48 , 56.75 , 57.60 , 55.84 , 56.6 , 4524 , 316 31/01/25 , 56.22 , 55.46 , 56.22 , 55.10 , 55.1 , 4601 , 1052 30/01/25 , 55.10 , 55.12 , 55.65 , 54.55 , 54.6 , 3130 , 232 29/01/25 , 54.20 , 54.44 , 55.65 , 54.16 , 55.6 , 7714 , 1553 28/01/25 , 55.32 , 54.90 , 56.47 , 51.06 , 55.6 , 8775 , 331 27/01/25 , 55.90 , 55.87 , 56.46 , 55.67 , 55.7 , 1863 , 137 24/01/25 , 55.77 , 55.70 , 55.77 , 55.67 , 55.7 , 3822 , 109 23/01/25 , 55.77 , 55.54 , 55.77 , 55.32 , 55.4 , 2175 , 192 22/01/25 , 55.76 , 55.76 , 56.43 , 55.21 , 56.0 , 11956 , 1254 21/01/25 , 56.05 , 56.33 , 57.76 , 56.01 , 56.3 , 6488 , 346 20/01/25 , 57.10 , 57.23 , 58.08 , 56.93 , 57.5 , 4181 , 230 17/01/25 , 57.55 , 57.11 , 57.90 , 56.81 , 57.8 , 5422 , 238 16/01/25 , 57.33 , 57.68 , 58.37 , 57.20 , 58.1 , 4051 , 297 15/01/25 , 58.19 , 58.11 , 59.17 , 57.29 , 57.8 , 3404 , 337 14/01/25 , 57.29 , 57.41 , 58.41 , 57.29 , 57.5 , 3103 , 183 13/01/25 , 57.67 , 58.54 , 60.69 , 57.67 , 58.7 , 6129 , 460 10/01/25 , 58.17 , 57.99 , 58.90 , 57.65 , 57.6 , 4151 , 241 09/01/25 , 58.02 , 58.30 , 59.85 , 57.67 , 59.8 , 3718 , 365 08/01/25 , 58.94 , 59.80 , 61.50 , 58.45 , 59.9 , 2567 , 179 07/01/25 , 59.66 , 59.84 , 61.65 , 59.42 , 59.8 , 4375 , 209 06/01/25 , 59.84 , 59.78 , 61.65 , 58.67 , 59.6 , 4598 , 1136 03/01/25 , 59.81 , 60.47 , 62.41 , 59.81 , 62.4 , 6143 , 269 02/01/25 , 62.22 , 62.22 , 66.49 , 60.41 , 61.7 , 10637 , 342 30/12/24 , 57.63 , 57.21 , 58.74 , 55.82 , 55.9 , 1478 , 175 27/12/24 , 56.23 , 56.08 , 56.45 , 55.51 , 55.8 , 5121 , 388 26/12/24 , 56.13 , 56.28 , 56.50 , 55.51 , 55.9 , 4946 , 151 23/12/24 , 55.91 , 55.66 , 56.32 , 55.51 , 55.5 , 6411 , 341 20/12/24 , 55.54 , 55.70 , 56.32 , 55.51 , 55.6 , 3946 , 251 19/12/24 , 56.75 , 56.06 , 57.24 , 55.45 , 56.7 , 11169 , 1126 18/12/24 , 56.78 , 57.12 , 57.77 , 56.78 , 57.0 , 6848 , 797 17/12/24 , 57.05 , 57.66 , 57.89 , 57.05 , 57.8 , 9958 , 1443 16/12/24 , 58.14 , 58.21 , 58.74 , 58.14 , 58.1 , 4716 , 745 13/12/24 , 58.42 , 58.70 , 59.52 , 58.15 , 59.0 , 5402 , 745 12/12/24 , 58.41 , 58.71 , 59.36 , 57.86 , 59.3 , 16929 , 2030 11/12/24 , 59.32 , 59.62 , 60.43 , 59.24 , 59.2 , 5446 , 705 10/12/24 , 59.75 , 59.66 , 60.76 , 59.28 , 60.7 , 3909 , 332 09/12/24 , 60.80 , 59.87 , 61.34 , 59.02 , 59.5 , 5018 , 1480 06/12/24 , 59.57 , 60.04 , 61.10 , 59.57 , 60.6 , 5443 , 292 05/12/24 , 60.67 , 60.23 , 60.67 , 59.67 , 59.6 , 5003 , 631 04/12/24 , 60.20 , 60.80 , 63.18 , 59.68 , 59.8 , 9923 , 1108 03/12/24 , 59.80 , 59.71 , 60.17 , 59.62 , 60.1 , 5645 , 1030 02/12/24 , 60.17 , 60.52 , 61.62 , 60.12 , 60.4 , 55962 , 361 29/11/24 , 60.45 , 61.06 , 62.03 , 60.45 , 61.8 , 2796 , 305 28/11/24 , 61.53 , 62.42 , 62.73 , 60.76 , 62.3 , 58519 , 3322 27/11/24 , 62.36 , 61.51 , 62.97 , 59.64 , 59.6 , 20575 , 7060 26/11/24 , 60.43 , 59.98 , 60.44 , 59.55 , 60.1 , 15579 , 3131 25/11/24 , 60.16 , 60.19 , 61.27 , 59.53 , 61.2 , 20701 , 2602 22/11/24 , 60.91 , 61.29 , 61.86 , 60.55 , 60.5 , 4244 , 170 21/11/24 , 60.55 , 60.76 , 62.42 , 59.52 , 59.5 , 5004 , 281 19/11/24 , 59.52 , 59.43 , 60.22 , 58.89 , 58.8 , 4814 , 240 18/11/24 , 58.88 , 58.36 , 59.38 , 57.69 , 58.1 , 7365 , 378 14/11/24 , 58.19 , 57.95 , 58.46 , 57.21 , 57.2 , 6695 , 1278 13/11/24 , 57.05 , 57.17 , 57.77 , 57.00 , 57.3 , 7947 , 1479 12/11/24 , 57.37 , 57.32 , 57.66 , 57.06 , 57.0 , 4017 , 279 11/11/24 , 57.06 , 57.30 , 58.16 , 56.60 , 56.6 , 7676 , 571 08/11/24 , 57.46 , 57.06 , 57.68 , 56.41 , 57.3 , 8565 , 367 07/11/24 , 57.34 , 57.19 , 57.76 , 56.76 , 57.2 , 20771 , 579 06/11/24 , 57.07 , 56.37 , 57.22 , 55.73 , 55.8 , 10626 , 668 05/11/24 , 56.30 , 56.01 , 56.51 , 55.08 , 55.0 , 9616 , 340 04/11/24 , 55.40 , 55.45 , 56.04 , 55.03 , 55.6 , 16980 , 794 01/11/24 , 55.82 , 55.46 , 56.37 , 54.84 , 55.7 , 24994 , 978 31/10/24 , 56.77 , 57.22 , 58.41 , 56.56 , 57.9 , 20168 , 759 30/10/24 , 57.33 , 57.69 , 58.41 , 57.22 , 58.4 , 28370 , 387 29/10/24 , 58.41 , 58.24 , 58.41 , 57.85 , 58.1 , 8373 , 934 28/10/24 , 58.14 , 58.10 , 58.89 , 57.63 , 58.1 , 12409 , 1786 25/10/24 , 58.03 , 57.75 , 58.96 , 57.22 , 57.2 , 16685 , 490 24/10/24 , 57.97 , 57.75 , 58.97 , 56.77 , 58.6 , 18225 , 1279 23/10/24 , 58.61 , 59.37 , 60.62 , 58.61 , 60.6 , 22034 , 2957 22/10/24 , 60.79 , 60.96 , 62.78 , 60.45 , 62.7 , 18505 , 2735 21/10/24 , 62.54 , 62.80 , 63.80 , 61.35 , 63.7 , 10364 , 2858 18/10/24 , 63.89 , 63.84 , 64.24 , 63.59 , 64.2 , 10082 , 1292 17/10/24 , 64.23 , 64.33 , 65.01 , 64.15 , 65.0 , 11095 , 3334 16/10/24 , 65.20 , 64.81 , 65.20 , 64.35 , 65.0 , 13805 , 1560 15/10/24 , 64.84 , 64.98 , 65.60 , 64.28 , 65.4 , 10388 , 3086 14/10/24 , 65.23 , 64.81 , 66.54 , 64.11 , 66.2 , 14033 , 1093 11/10/24 , 66.25 , 66.44 , 67.11 , 65.93 , 67.0 , 8385 , 662 10/10/24 , 67.01 , 67.91 , 68.66 , 66.93 , 68.6 , 4815 , 811 09/10/24 , 68.39 , 68.62 , 68.84 , 68.23 , 68.6 , 2745 , 470 08/10/24 , 68.71 , 68.81 , 69.06 , 68.70 , 69.0 , 5020 , 1046 07/10/24 , 69.14 , 69.11 , 69.55 , 69.05 , 69.5 , 5906 , 259 04/10/24 , 69.58 , 69.83 , 71.61 , 69.02 , 69.0 , 4243 , 348 03/10/24 , 69.04 , 68.91 , 69.14 , 68.68 , 69.0 , 4576 , 289 02/10/24 , 69.10 , 69.19 , 69.76 , 69.01 , 69.0 , 4032 , 362 01/10/24 , 69.02 , 69.13 , 70.50 , 68.67 , 70.5 , 14293 , 1331 30/09/24 , 72.06 , 72.17 , 72.57 , 72.00 , 72.0 , 2665 , 292 27/09/24 , 72.06 , 71.88 , 72.70 , 71.32 , 72.6 , 15504 , 566 26/09/24 , 72.53 , 72.63 , 72.71 , 72.36 , 72.6 , 3590 , 459 25/09/24 , 72.69 , 72.57 , 72.69 , 72.11 , 72.5 , 6234 , 1127 24/09/24 , 72.49 , 72.42 , 72.71 , 72.09 , 72.2 , 6166 , 484 23/09/24 , 72.36 , 72.63 , 72.98 , 72.14 , 72.9 , 6773 , 479 20/09/24 , 72.97 , 73.45 , 74.34 , 72.55 , 74.2 , 7526 , 464 19/09/24 , 74.17 , 74.22 , 75.63 , 73.62 , 74.0 , 15058 , 778 18/09/24 , 76.34 , 77.03 , 78.01 , 75.88 , 78.0 , 13571 , 712 17/09/24 , 77.47 , 78.03 , 78.18 , 77.47 , 78.1 , 3456 , 753 16/09/24 , 78.12 , 78.09 , 78.19 , 77.87 , 78.1 , 3422 , 183 13/09/24 , 78.01 , 77.69 , 78.06 , 76.85 , 77.7 , 5897 , 345 12/09/24 , 77.73 , 77.75 , 78.01 , 77.29 , 77.7 , 2916 , 186 11/09/24 , 77.73 , 76.81 , 77.74 , 75.93 , 76.3 , 4975 , 250 10/09/24 , 76.29 , 75.99 , 76.45 , 75.14 , 76.2 , 5055 , 203 09/09/24 , 76.24 , 76.26 , 76.45 , 76.09 , 76.3 , 1229 , 181 06/09/24 , 76.35 , 76.36 , 77.27 , 76.08 , 76.8 , 3559 , 215 05/09/24 , 76.07 , 76.13 , 76.27 , 76.04 , 76.2 , 2916 , 137 04/09/24 , 76.27 , 76.35 , 76.55 , 76.17 , 76.5 , 1384 , 113 03/09/24 , 76.43 , 76.68 , 77.07 , 75.91 , 76.8 , 5576 , 259 02/09/24 , 76.86 , 76.81 , 77.28 , 76.41 , 77.2 , 3306 , 228 30/08/24 , 76.41 , 75.82 , 77.17 , 75.19 , 77.1 , 6918 , 391 29/08/24 , 76.03 , 77.16 , 81.28 , 75.97 , 76.4 , 5189 , 410 28/08/24 , 75.95 , 75.76 , 76.41 , 75.19 , 76.2 , 6113 , 655 27/08/24 , 76.25 , 76.27 , 76.38 , 76.18 , 76.3 , 1829 , 116 26/08/24 , 76.41 , 75.94 , 76.85 , 75.36 , 75.5 , 6903 , 1393 23/08/24 , 75.51 , 75.48 , 75.51 , 75.36 , 75.5 , 1638 , 114 22/08/24 , 75.50 , 75.48 , 75.83 , 75.33 , 75.8 , 2595 , 180 21/08/24 , 75.35 , 75.24 , 75.68 , 75.06 , 75.0 , 2437 , 230 20/08/24 , 74.78 , 74.20 , 74.98 , 74.11 , 74.1 , 6631 , 183 19/08/24 , 74.16 , 74.07 , 74.41 , 73.88 , 74.2 , 8037 , 1043 16/08/24 , 74.11 , 73.85 , 74.11 , 73.69 , 73.8 , 7397 , 295 15/08/24 , 73.85 , 73.77 , 73.87 , 73.62 , 73.7 , 4370 , 952 14/08/24 , 73.79 , 73.73 , 74.13 , 73.59 , 73.6 , 4563 , 297 13/08/24 , 73.60 , 73.43 , 73.93 , 73.14 , 73.2 , 4279 , 402 12/08/24 , 74.11 , 74.04 , 74.16 , 73.55 , 73.7 , 1854 , 155 09/08/24 , 73.58 , 73.18 , 73.79 , 72.77 , 73.7 , 4950 , 303 08/08/24 , 73.77 , 73.76 , 73.79 , 73.67 , 73.7 , 1047 , 108 07/08/24 , 73.77 , 73.85 , 74.28 , 73.45 , 73.7 , 1967 , 163 06/08/24 , 73.79 , 73.75 , 73.99 , 72.96 , 73.3 , 2689 , 161 05/08/24 , 72.61 , 72.84 , 73.91 , 72.10 , 73.2 , 7682 , 412 02/08/24 , 72.54 , 72.49 , 75.24 , 67.79 , 74.9 , 11187 , 498 01/08/24 , 74.24 , 74.06 , 74.24 , 73.97 , 74.0 , 3271 , 207 31/07/24 , 74.07 , 74.11 , 74.41 , 73.80 , 73.8 , 2740 , 202 30/07/24 , 73.35 , 73.71 , 74.15 , 73.35 , 73.8 , 2902 , 328 29/07/24 , 74.14 , 74.07 , 74.15 , 73.78 , 74.1 , 4547 , 167 26/07/24 , 73.85 , 73.63 , 74.41 , 72.46 , 73.8 , 3990 , 226 25/07/24 , 73.96 , 74.04 , 74.23 , 73.65 , 74.2 , 1130 , 102 24/07/24 , 73.59 , 73.68 , 74.25 , 73.56 , 73.6 , 6179 , 174 23/07/24 , 73.60 , 73.49 , 73.94 , 73.33 , 73.5 , 2852 , 172 22/07/24 , 73.50 , 73.55 , 74.23 , 73.21 , 73.7 , 4083 , 182 19/07/24 , 73.74 , 73.44 , 73.98 , 72.89 , 73.8 , 2359 , 144 18/07/24 , 73.31 , 73.09 , 74.02 , 72.72 , 73.0 , 7355 , 248 17/07/24 , 73.17 , 73.11 , 73.67 , 73.00 , 73.1 , 5381 , 235 16/07/24 , 73.17 , 73.05 , 73.17 , 72.90 , 73.1 , 4403 , 272 15/07/24 , 73.22 , 73.28 , 73.35 , 73.22 , 73.3 , 6155 , 309 12/07/24 , 73.34 , 73.79 , 74.48 , 73.34 , 74.2 , 5098 , 265 11/07/24 , 74.37 , 74.41 , 74.69 , 74.24 , 74.6 , 3945 , 162 10/07/24 , 74.68 , 74.80 , 75.13 , 74.26 , 75.0 , 886 , 132 09/07/24 , 75.04 , 75.23 , 75.38 , 74.27 , 75.0 , 1248 , 91 08/07/24 , 75.05 , 74.50 , 75.49 , 73.79 , 73.8 , 3525 , 297 05/07/24 , 74.14 , 74.03 , 74.24 , 73.79 , 73.8 , 1082 , 134 04/07/24 , 73.63 , 72.45 , 73.64 , 72.13 , 72.2 , 2013 , 152 03/07/24 , 72.26 , 72.17 , 72.71 , 71.81 , 72.7 , 2532 , 195 02/07/24 , 72.71 , 72.41 , 73.16 , 71.66 , 72.0 , 2945 , 227 01/07/24 , 72.63 , 72.67 , 73.26 , 72.27 , 73.2 , 4117 , 383 28/06/24 , 73.06 , 72.49 , 73.07 , 72.16 , 72.1 , 6935 , 258 27/06/24 , 72.16 , 72.01 , 72.17 , 71.74 , 72.0 , 1971 , 173 26/06/24 , 71.90 , 72.01 , 72.15 , 71.83 , 72.0 , 1725 , 196 25/06/24 , 72.01 , 71.99 , 72.17 , 71.74 , 72.1 , 3724 , 200 24/06/24 , 72.16 , 72.16 , 72.17 , 72.04 , 72.1 , 4925 , 129 21/06/24 , 72.07 , 72.12 , 72.17 , 71.57 , 71.7 , 9318 , 244 20/06/24 , 71.54 , 71.67 , 72.15 , 71.30 , 71.9 , 9118 , 720 19/06/24 , 71.76 , 72.10 , 73.47 , 71.74 , 73.4 , 12228 , 1280 18/06/24 , 73.07 , 73.26 , 74.18 , 72.62 , 72.6 , 5895 , 1002 17/06/24 , 73.41 , 73.45 , 73.67 , 73.32 , 73.5 , 2006 , 303 14/06/24 , 73.48 , 73.56 , 73.96 , 73.41 , 73.9 , 2982 , 211 13/06/24 , 73.65 , 73.53 , 74.25 , 73.45 , 74.2 , 3337 , 906 12/06/24 , 74.25 , 74.17 , 74.29 , 74.03 , 74.1 , 2367 , 455 11/06/24 , 74.03 , 74.00 , 74.28 , 73.84 , 74.2 , 2004 , 182 10/06/24 , 73.85 , 73.81 , 74.52 , 73.41 , 74.3 , 6125 , 354 07/06/24 , 74.47 , 74.38 , 74.50 , 74.34 , 74.3 , 1687 , 115 06/06/24 , 74.37 , 74.43 , 74.65 , 74.37 , 74.3 , 2108 , 161 05/06/24 , 74.29 , 74.50 , 74.84 , 74.29 , 74.7 , 4664 , 771 04/06/24 , 74.84 , 74.76 , 75.22 , 74.64 , 74.9 , 4300 , 386 03/06/24 , 74.95 , 75.06 , 75.26 , 74.84 , 74.8 , 1558 , 214 31/05/24 , 74.79 , 75.25 , 75.79 , 74.63 , 75.5 , 4498 , 645 29/05/24 , 74.95 , 75.39 , 76.27 , 74.61 , 74.6 , 2356 , 849 28/05/24 , 74.69 , 74.65 , 74.84 , 74.46 , 74.6 , 2131 , 551 27/05/24 , 74.46 , 74.55 , 74.83 , 74.37 , 74.5 , 3219 , 312 24/05/24 , 74.65 , 74.62 , 74.82 , 74.44 , 74.7 , 3583 , 698 23/05/24 , 74.75 , 74.78 , 75.14 , 74.49 , 75.1 , 1502 , 300 22/05/24 , 74.76 , 75.13 , 76.32 , 74.42 , 75.5 , 4243 , 426 21/05/24 , 75.44 , 75.68 , 76.32 , 75.44 , 75.5 , 2080 , 226 20/05/24 , 75.45 , 75.36 , 75.85 , 74.26 , 74.7 , 4106 , 259 17/05/24 , 74.23 , 74.66 , 74.94 , 74.21 , 74.8 , 3406 , 495 16/05/24 , 74.21 , 74.41 , 75.07 , 74.20 , 74.5 , 2881 , 233 15/05/24 , 74.34 , 74.37 , 74.51 , 74.21 , 74.4 , 2810 , 329 14/05/24 , 74.35 , 74.42 , 74.65 , 74.20 , 74.6 , 2193 , 376 13/05/24 , 74.65 , 74.74 , 75.07 , 74.61 , 75.0 , 3677 , 366 10/05/24 , 75.07 , 74.97 , 75.44 , 74.61 , 75.3 , 8294 , 2316 09/05/24 , 75.29 , 75.35 , 75.44 , 75.27 , 75.4 , 693 , 98 08/05/24 , 75.44 , 75.40 , 75.55 , 75.26 , 75.2 , 1226 , 172 07/05/24 , 75.54 , 75.40 , 75.54 , 75.26 , 75.3 , 1588 , 111 06/05/24 , 75.35 , 75.22 , 75.35 , 74.77 , 74.7 , 6204 , 201 03/05/24 , 74.77 , 74.87 , 75.29 , 74.63 , 75.0 , 5826 , 277 02/05/24 , 74.91 , 75.16 , 75.97 , 74.85 , 75.9 , 2838 , 282 30/04/24 , 75.31 , 75.42 , 75.76 , 75.05 , 75.7 , 3920 , 255 29/04/24 , 75.60 , 75.73 , 75.92 , 75.60 , 75.7 , 3776 , 636 26/04/24 , 75.76 , 75.83 , 75.97 , 75.60 , 75.9 , 3001 , 186 25/04/24 , 75.85 , 75.77 , 75.97 , 75.49 , 75.7 , 4973 , 658 24/04/24 , 75.76 , 75.86 , 75.96 , 75.76 , 75.9 , 2293 , 97 23/04/24 , 75.90 , 75.61 , 76.04 , 75.11 , 75.1 , 3325 , 194 22/04/24 , 75.15 , 74.95 , 75.76 , 74.57 , 74.6 , 5386 , 214 19/04/24 , 74.61 , 74.42 , 74.79 , 74.15 , 74.7 , 7420 , 201 18/04/24 , 74.68 , 74.51 , 74.71 , 74.45 , 74.4 , 4156 , 308 17/04/24 , 74.54 , 74.68 , 74.80 , 74.51 , 74.7 , 2283 , 157 16/04/24 , 74.52 , 74.56 , 74.71 , 74.43 , 74.6 , 3547 , 195 15/04/24 , 74.69 , 74.68 , 74.80 , 74.43 , 74.8 , 7861 , 1094 12/04/24 , 74.76 , 74.73 , 74.84 , 74.43 , 74.8 , 8472 , 659 11/04/24 , 74.68 , 74.57 , 74.84 , 74.45 , 74.8 , 4550 , 267 10/04/24 , 74.80 , 74.78 , 74.84 , 74.76 , 74.8 , 1490 , 116 09/04/24 , 74.85 , 74.62 , 75.26 , 74.42 , 74.8 , 8619 , 249 08/04/24 , 74.88 , 74.99 , 75.28 , 74.51 , 75.0 , 3263 , 259 05/04/24 , 75.02 , 74.84 , 75.02 , 74.26 , 74.3 , 4760 , 484 04/04/24 , 74.39 , 74.35 , 74.69 , 74.23 , 74.4 , 5442 , 494 03/04/24 , 74.40 , 74.38 , 74.83 , 74.18 , 74.4 , 10670 , 300 02/04/24 , 74.43 , 74.80 , 74.95 , 74.43 , 74.9 , 4777 , 269 01/04/24 , 74.96 , 74.96 , 75.67 , 74.80 , 75.0 , 6907 , 1165 28/03/24 , 74.75 , 74.19 , 75.04 , 73.24 , 75.0 , 29846 , 1205 27/03/24 , 75.46 , 75.35 , 75.74 , 74.95 , 75.6 , 8479 , 853 26/03/24 , 75.67 , 75.79 , 76.20 , 75.66 , 75.9 , 7664 , 806 25/03/24 , 75.97 , 75.92 , 75.99 , 75.80 , 75.9 , 2250 , 199 22/03/24 , 75.81 , 75.81 , 75.82 , 75.77 , 75.7 , 2602 , 114 21/03/24 , 75.77 , 75.41 , 75.80 , 74.95 , 75.7 , 9649 , 1276 20/03/24 , 75.75 , 75.76 , 75.80 , 75.74 , 75.8 , 3850 , 542 19/03/24 , 75.78 , 75.78 , 75.82 , 75.69 , 75.8 , 5504 , 156 18/03/24 , 75.82 , 75.41 , 75.82 , 74.98 , 74.9 , 10708 , 444 15/03/24 , 74.98 , 75.80 , 76.59 , 74.98 , 76.2 , 8607 , 365 14/03/24 , 76.20 , 76.07 , 76.61 , 75.88 , 76.5 , 9158 , 1029 13/03/24 , 76.04 , 76.59 , 76.88 , 76.04 , 76.4 , 4121 , 509 12/03/24 , 76.42 , 76.65 , 76.89 , 76.42 , 76.7 , 2507 , 950 11/03/24 , 76.89 , 76.74 , 76.89 , 76.42 , 76.8 , 4973 , 1699 08/03/24 , 76.52 , 76.56 , 76.59 , 76.41 , 76.4 , 3245 , 409 07/03/24 , 76.41 , 76.36 , 76.58 , 76.25 , 76.4 , 2921 , 363 06/03/24 , 76.56 , 76.67 , 76.88 , 76.50 , 76.5 , 3759 , 1548 05/03/24 , 76.46 , 76.60 , 76.85 , 76.29 , 76.2 , 4839 , 573 04/03/24 , 76.29 , 76.33 , 76.87 , 75.99 , 76.3 , 3989 , 214 01/03/24 , 76.38 , 76.52 , 76.89 , 76.28 , 76.5 , 5617 , 439 29/02/24 , 76.09 , 75.96 , 76.09 , 75.75 , 76.0 , 5203 , 704 28/02/24 , 76.01 , 76.03 , 76.09 , 75.89 , 76.0 , 5716 , 750 27/02/24 , 76.09 , 75.93 , 76.64 , 75.45 , 75.9 , 11903 , 342 26/02/24 , 75.77 , 75.73 , 76.71 , 75.45 , 76.7 , 5721 , 363 23/02/24 , 75.62 , 75.74 , 76.31 , 75.33 , 75.6 , 8473 , 1325 22/02/24 , 75.55 , 76.00 , 77.50 , 75.03 , 77.5 , 13417 , 1694 21/02/24 , 77.05 , 76.78 , 77.50 , 76.26 , 76.2 , 9414 , 1826 20/02/24 , 76.26 , 76.26 , 76.53 , 76.09 , 76.0 , 3731 , 334 19/02/24 , 76.09 , 76.20 , 76.38 , 75.99 , 76.1 , 3186 , 171 16/02/24 , 75.79 , 75.99 , 76.41 , 75.45 , 76.2 , 4103 , 945 15/02/24 , 76.09 , 75.97 , 76.42 , 75.27 , 76.0 , 6305 , 776 14/02/24 , 75.80 , 75.89 , 76.27 , 75.72 , 75.7 , 2724 , 166 09/02/24 , 75.72 , 75.81 , 76.18 , 75.42 , 75.4 , 2881 , 143 08/02/24 , 75.42 , 75.21 , 75.42 , 75.03 , 75.1 , 1405 , 145 07/02/24 , 75.04 , 75.03 , 75.15 , 74.86 , 75.1 , 3285 , 181 06/02/24 , 75.11 , 75.11 , 75.30 , 74.93 , 74.9 , 3062 , 155 05/02/24 , 74.93 , 75.18 , 76.21 , 74.61 , 76.2 , 6756 , 343 02/02/24 , 75.62 , 75.41 , 76.24 , 75.04 , 75.0 , 5523 , 266 01/02/24 , 76.24 , 76.38 , 76.65 , 76.12 , 76.2 , 2898 , 305 31/01/24 , 76.27 , 76.53 , 76.73 , 76.18 , 76.3 , 3431 , 220 30/01/24 , 76.31 , 76.11 , 76.31 , 75.95 , 75.9 , 3967 , 1391 29/01/24 , 75.95 , 75.94 , 76.14 , 75.84 , 75.8 , 3177 , 184 26/01/24 , 75.84 , 76.07 , 76.52 , 75.70 , 76.0 , 7568 , 787 25/01/24 , 75.75 , 75.70 , 75.94 , 75.42 , 75.5 , 2798 , 733 24/01/24 , 75.51 , 75.45 , 75.88 , 75.34 , 75.8 , 2537 , 410 23/01/24 , 75.61 , 75.56 , 76.28 , 75.27 , 76.2 , 8196 , 1541 22/01/24 , 76.29 , 75.77 , 76.31 , 75.35 , 75.4 , 2930 , 209 19/01/24 , 75.27 , 75.26 , 75.50 , 75.08 , 75.5 , 2523 , 392 18/01/24 , 75.11 , 74.99 , 75.25 , 74.66 , 74.8 , 17232 , 906 17/01/24 , 75.79 , 75.63 , 76.09 , 75.51 , 76.0 , 11367 , 238 16/01/24 , 76.06 , 76.41 , 76.78 , 76.05 , 76.6 , 7216 , 450 15/01/24 , 76.69 , 76.55 , 76.76 , 76.37 , 76.5 , 2071 , 450 12/01/24 , 76.35 , 76.32 , 76.55 , 76.02 , 76.0 , 3504 , 165 11/01/24 , 76.02 , 76.16 , 76.35 , 75.95 , 76.3 , 2690 , 332 10/01/24 , 76.34 , 76.29 , 76.41 , 76.25 , 76.2 , 6939 , 787 09/01/24 , 76.52 , 76.41 , 76.63 , 76.25 , 76.4 , 2655 , 282 08/01/24 , 76.41 , 76.41 , 76.61 , 76.25 , 76.2 , 4430 , 374 05/01/24 , 76.25 , 76.25 , 76.63 , 75.93 , 76.5 , 4608 , 836 04/01/24 , 76.15 , 76.32 , 76.61 , 75.62 , 76.6 , 5555 , 347 03/01/24 , 75.47 , 76.04 , 76.87 , 75.36 , 75.3 , 6406 , 1607 02/01/24 , 75.36 , 74.68 , 75.36 , 74.24 , 74.2 , 7810 , 388 28/12/23 , 73.50 , 72.97 , 73.58 , 72.49 , 72.5 , 11294 , 305 27/12/23 , 72.44 , 72.66 , 73.69 , 72.35 , 73.6 , 11023 , 1828 26/12/23 , 73.64 , 73.37 , 73.67 , 72.44 , 73.6 , 3364 , 219 22/12/23 , 72.44 , 72.16 , 73.69 , 71.75 , 71.7 , 17596 , 503 21/12/23 , 71.63 , 71.68 , 72.03 , 71.28 , 71.4 , 8135 , 302 20/12/23 , 71.42 , 71.49 , 71.53 , 71.37 , 71.5 , 4419 , 746 19/12/23 , 71.53 , 71.52 , 71.93 , 71.40 , 71.6 , 5018 , 524 18/12/23 , 71.60 , 71.58 , 71.84 , 71.46 , 71.5 , 5558 , 371 15/12/23 , 71.50 , 71.56 , 72.02 , 71.32 , 71.3 , 2717 , 324 14/12/23 , 71.35 , 71.18 , 72.70 , 70.05 , 70.7 , 8772 , 466 13/12/23 , 70.70 , 70.37 , 70.79 , 69.93 , 70.7 , 6328 , 298 12/12/23 , 70.79 , 70.42 , 71.59 , 69.10 , 71.5 , 11061 , 639 11/12/23 , 71.24 , 71.40 , 71.66 , 70.91 , 71.6 , 2482 , 561 08/12/23 , 71.24 , 71.07 , 71.60 , 70.78 , 71.5 , 14873 , 919 07/12/23 , 71.28 , 71.29 , 71.53 , 71.20 , 71.2 , 3880 , 385 06/12/23 , 71.21 , 71.24 , 71.61 , 70.85 , 71.4 , 3518 , 534 05/12/23 , 71.48 , 71.67 , 71.83 , 71.45 , 71.8 , 960 , 121 04/12/23 , 71.46 , 71.63 , 72.41 , 71.45 , 71.6 , 4157 , 330 01/12/23 , 71.59 , 71.51 , 71.62 , 71.23 , 71.5 , 4119 , 611 30/11/23 , 70.88 , 70.67 , 70.88 , 70.37 , 70.7 , 4550 , 313 29/11/23 , 70.59 , 70.08 , 70.70 , 69.96 , 70.2 , 7017 , 178 28/11/23 , 70.27 , 70.40 , 70.87 , 69.48 , 70.8 , 9947 , 697 27/11/23 , 70.46 , 70.59 , 70.87 , 70.45 , 70.4 , 7306 , 649 24/11/23 , 70.86 , 70.47 , 70.87 , 70.14 , 70.7 , 12267 , 1783 23/11/23 , 70.59 , 70.72 , 70.86 , 70.50 , 70.8 , 2843 , 176 22/11/23 , 70.50 , 70.72 , 71.60 , 70.05 , 70.6 , 17583 , 2545 21/11/23 , 70.64 , 70.23 , 70.81 , 69.12 , 70.8 , 15565 , 577 20/11/23 , 70.81 , 70.73 , 71.68 , 70.29 , 70.5 , 5025 , 590 17/11/23 , 70.49 , 70.77 , 72.13 , 69.40 , 70.5 , 11792 , 494 16/11/23 , 71.20 , 71.10 , 72.16 , 70.20 , 72.1 , 9925 , 1251 14/11/23 , 71.13 , 71.00 , 72.07 , 70.66 , 70.8 , 8523 , 240 13/11/23 , 70.82 , 70.74 , 71.63 , 70.13 , 71.6 , 10635 , 439 10/11/23 , 71.63 , 72.17 , 73.65 , 71.63 , 72.0 , 4413 , 489 09/11/23 , 72.05 , 73.09 , 75.88 , 70.52 , 70.5 , 19073 , 2095 08/11/23 , 70.51 , 70.05 , 71.27 , 69.34 , 70.3 , 16620 , 4213 07/11/23 , 70.32 , 70.78 , 72.63 , 69.97 , 70.2 , 16173 , 429 06/11/23 , 70.21 , 70.32 , 70.87 , 69.06 , 70.7 , 6827 , 1014 03/11/23 , 70.70 , 70.21 , 70.70 , 69.21 , 70.4 , 6460 , 723 01/11/23 , 70.45 , 70.09 , 71.15 , 68.40 , 70.6 , 16008 , 1312 31/10/23 , 72.75 , 73.21 , 75.11 , 72.35 , 75.1 , 7379 , 337 30/10/23 , 74.31 , 74.27 , 75.13 , 72.86 , 73.0 , 7123 , 1161 27/10/23 , 72.99 , 72.90 , 72.99 , 72.63 , 72.8 , 1825 , 203 26/10/23 , 72.82 , 72.79 , 73.09 , 72.33 , 73.0 , 2488 , 753 25/10/23 , 72.59 , 73.07 , 74.33 , 72.38 , 73.8 , 7749 , 1342 24/10/23 , 73.84 , 73.68 , 73.98 , 72.89 , 73.1 , 2657 , 370 23/10/23 , 73.12 , 73.56 , 73.98 , 72.86 , 73.4 , 5380 , 548 20/10/23 , 73.48 , 73.32 , 73.97 , 72.33 , 73.4 , 6207 , 494 19/10/23 , 73.57 , 74.16 , 74.89 , 73.36 , 74.2 , 7644 , 1023 18/10/23 , 74.73 , 74.46 , 74.90 , 74.18 , 74.1 , 2474 , 178 17/10/23 , 74.18 , 74.31 , 74.75 , 73.97 , 74.3 , 6650 , 1566 16/10/23 , 74.39 , 74.56 , 74.81 , 74.39 , 74.8 , 4844 , 840 13/10/23 , 74.01 , 73.98 , 74.47 , 73.57 , 73.9 , 3609 , 329 11/10/23 , 73.92 , 73.99 , 74.80 , 73.15 , 74.8 , 8274 , 993 10/10/23 , 74.26 , 74.15 , 74.65 , 73.98 , 74.6 , 4502 , 1259 09/10/23 , 74.48 , 74.61 , 75.22 , 74.03 , 74.7 , 4732 , 356 06/10/23 , 74.73 , 74.87 , 75.21 , 74.62 , 75.0 , 1553 , 409 05/10/23 , 74.99 , 74.95 , 75.88 , 74.16 , 75.8 , 4680 , 988 04/10/23 , 75.17 , 75.64 , 76.52 , 75.09 , 76.5 , 4392 , 589 03/10/23 , 76.55 , 76.28 , 77.24 , 75.14 , 75.2 , 7228 , 1025 02/10/23 , 75.36 , 75.11 , 75.43 , 74.77 , 75.3 , 2352 , 682 29/09/23 , 75.66 , 75.63 , 76.01 , 75.19 , 75.9 , 7115 , 960 28/09/23 , 75.83 , 75.52 , 76.23 , 74.27 , 74.9 , 12619 , 1520 27/09/23 , 74.91 , 75.36 , 76.11 , 74.71 , 76.1 , 4853 , 489 26/09/23 , 74.86 , 75.07 , 75.84 , 74.62 , 75.4 , 4197 , 935 25/09/23 , 75.62 , 75.26 , 75.81 , 74.77 , 75.5 , 5612 , 459 22/09/23 , 75.02 , 75.62 , 76.18 , 74.86 , 75.6 , 15128 , 1670 21/09/23 , 75.61 , 75.69 , 76.03 , 75.48 , 76.0 , 3846 , 205 20/09/23 , 75.62 , 75.75 , 76.19 , 75.27 , 75.2 , 3437 , 610 19/09/23 , 75.22 , 75.20 , 75.36 , 74.86 , 75.2 , 2570 , 303 18/09/23 , 75.23 , 74.79 , 75.47 , 74.35 , 74.3 , 4942 , 712 15/09/23 , 74.24 , 74.71 , 76.19 , 73.39 , 74.9 , 9290 , 2589 14/09/23 , 74.98 , 75.31 , 75.82 , 74.98 , 75.0 , 3857 , 245 13/09/23 , 74.93 , 75.36 , 76.20 , 74.93 , 75.2 , 10895 , 999 12/09/23 , 75.15 , 75.24 , 75.40 , 74.74 , 74.7 , 3747 , 137 11/09/23 , 74.71 , 74.75 , 75.38 , 74.47 , 74.7 , 3953 , 354 08/09/23 , 74.73 , 74.51 , 75.21 , 74.30 , 74.4 , 5169 , 267 06/09/23 , 74.44 , 75.11 , 76.23 , 73.38 , 74.9 , 20854 , 2226 05/09/23 , 74.94 , 75.23 , 75.65 , 74.94 , 75.3 , 5561 , 286 04/09/23 , 75.28 , 75.40 , 75.71 , 75.06 , 75.3 , 3140 , 670 01/09/23 , 75.04 , 75.30 , 76.01 , 74.98 , 75.8 , 5992 , 282 31/08/23 , 75.63 , 75.57 , 76.13 , 75.16 , 76.1 , 4810 , 300 30/08/23 , 74.63 , 75.24 , 76.63 , 74.51 , 75.1 , 12323 , 1884 29/08/23 , 75.32 , 74.84 , 75.63 , 74.31 , 74.4 , 5313 , 250 28/08/23 , 74.43 , 74.35 , 74.43 , 73.84 , 74.1 , 4166 , 301 25/08/23 , 73.71 , 73.60 , 74.43 , 72.75 , 74.4 , 9843 , 445 24/08/23 , 74.15 , 74.34 , 75.07 , 74.11 , 74.9 , 2730 , 801 23/08/23 , 74.98 , 74.75 , 75.07 , 74.43 , 74.6 , 4779 , 606 22/08/23 , 74.66 , 74.74 , 74.84 , 74.39 , 74.7 , 2655 , 319 21/08/23 , 74.72 , 74.16 , 74.79 , 73.54 , 73.7 , 7104 , 2080 18/08/23 , 73.47 , 73.33 , 74.79 , 70.15 , 74.7 , 10187 , 536 17/08/23 , 74.60 , 74.69 , 74.80 , 74.39 , 74.8 , 3887 , 339 16/08/23 , 74.38 , 74.46 , 74.80 , 74.18 , 74.5 , 8870 , 285 15/08/23 , 74.51 , 74.47 , 74.72 , 74.40 , 74.4 , 5801 , 203 14/08/23 , 74.37 , 74.10 , 74.78 , 73.08 , 73.8 , 6930 , 577 11/08/23 , 73.79 , 73.60 , 73.90 , 73.45 , 73.4 , 4153 , 185 10/08/23 , 73.45 , 73.54 , 73.90 , 73.38 , 73.9 , 4678 , 247 09/08/23 , 73.90 , 73.85 , 74.63 , 73.14 , 73.5 , 7090 , 1249 08/08/23 , 73.50 , 73.45 , 73.88 , 73.06 , 73.8 , 6172 , 1434 07/08/23 , 73.92 , 73.84 , 74.26 , 73.45 , 74.1 , 6972 , 895 04/08/23 , 74.18 , 74.22 , 74.26 , 74.12 , 74.2 , 3074 , 504 03/08/23 , 74.84 , 75.18 , 75.58 , 74.51 , 74.6 , 5641 , 331 02/08/23 , 74.46 , 74.19 , 75.06 , 73.64 , 73.6 , 10984 , 366 01/08/23 , 73.68 , 73.88 , 74.26 , 72.66 , 74.2 , 8725 , 331 31/07/23 , 74.83 , 74.76 , 74.90 , 74.56 , 74.5 , 7395 , 329 28/07/23 , 74.56 , 74.35 , 74.58 , 73.88 , 74.3 , 8515 , 1007 27/07/23 , 73.97 , 73.94 , 74.54 , 73.59 , 74.0 , 3297 , 194 26/07/23 , 73.79 , 73.86 , 74.03 , 73.60 , 73.6 , 5548 , 691 25/07/23 , 73.85 , 73.89 , 74.01 , 73.62 , 74.0 , 2432 , 194 24/07/23 , 74.01 , 73.96 , 74.62 , 72.75 , 74.6 , 12845 , 415 21/07/23 , 74.61 , 73.71 , 74.62 , 73.15 , 73.4 , 5691 , 774 20/07/23 , 72.75 , 73.65 , 74.43 , 72.41 , 72.6 , 10045 , 313 19/07/23 , 72.67 , 72.54 , 72.67 , 72.26 , 72.5 , 3403 , 314 18/07/23 , 72.42 , 72.34 , 72.63 , 72.09 , 72.5 , 6285 , 295 17/07/23 , 72.75 , 72.37 , 73.45 , 71.88 , 72.6 , 12835 , 421 14/07/23 , 72.22 , 72.43 , 72.63 , 72.01 , 72.6 , 5251 , 384 13/07/23 , 72.26 , 72.16 , 72.63 , 71.88 , 72.6 , 5316 , 218 12/07/23 , 72.61 , 72.51 , 72.63 , 72.21 , 72.6 , 1905 , 205 11/07/23 , 72.63 , 72.58 , 72.89 , 72.33 , 72.8 , 1859 , 431 10/07/23 , 72.89 , 72.85 , 73.71 , 72.56 , 72.9 , 4527 , 188 07/07/23 , 72.96 , 72.77 , 73.46 , 72.28 , 72.6 , 4686 , 290 06/07/23 , 72.66 , 72.82 , 73.46 , 72.42 , 73.4 , 2763 , 323 05/07/23 , 72.75 , 72.94 , 73.45 , 72.44 , 72.8 , 4760 , 346 04/07/23 , 72.89 , 72.96 , 73.92 , 72.52 , 72.5 , 4270 , 189 03/07/23 , 72.51 , 72.93 , 75.39 , 71.88 , 71.8 , 3257 , 208 30/06/23 , 70.41 , 70.35 , 71.30 , 67.78 , 67.7 , 17749 , 358 29/06/23 , 68.63 , 68.10 , 68.78 , 67.74 , 67.8 , 5146 , 147 28/06/23 , 67.82 , 67.66 , 68.25 , 67.32 , 67.6 , 2895 , 106 27/06/23 , 67.62 , 67.42 , 67.67 , 67.11 , 67.3 , 4603 , 94 26/06/23 , 67.60 , 67.35 , 67.67 , 66.96 , 67.2 , 7000 , 227 23/06/23 , 67.20 , 66.94 , 67.22 , 66.53 , 66.5 , 2102 , 154 22/06/23 , 66.53 , 66.70 , 66.91 , 66.13 , 66.7 , 4083 , 132 21/06/23 , 66.57 , 66.57 , 66.79 , 66.43 , 66.5 , 2039 , 137 20/06/23 , 66.56 , 66.33 , 66.68 , 66.00 , 66.6 , 5721 , 216 19/06/23 , 66.34 , 66.02 , 66.43 , 65.33 , 65.3 , 11054 , 1673 16/06/23 , 65.32 , 65.27 , 66.13 , 64.82 , 65.1 , 5596 , 311 15/06/23 , 64.91 , 64.88 , 65.18 , 64.60 , 65.1 , 8469 , 356 14/06/23 , 64.83 , 64.85 , 65.23 , 64.65 , 65.2 , 9581 , 649 13/06/23 , 64.86 , 64.87 , 65.18 , 64.72 , 64.9 , 5671 , 122 12/06/23 , 64.92 , 64.83 , 65.22 , 64.57 , 65.0 , 4565 , 204 09/06/23 , 65.00 , 64.81 , 65.21 , 64.56 , 64.5 , 4190 , 273 07/06/23 , 64.58 , 64.93 , 65.33 , 64.58 , 65.2 , 2566 , 381 06/06/23 , 65.21 , 64.83 , 65.37 , 63.20 , 65.3 , 5647 , 271 05/06/23 , 65.12 , 65.42 , 65.97 , 65.12 , 65.2 , 2972 , 143 02/06/23 , 65.24 , 65.25 , 65.73 , 65.05 , 65.1 , 14930 , 319 01/06/23 , 65.18 , 65.16 , 65.64 , 64.18 , 65.6 , 16386 , 215 31/05/23 , 65.94 , 65.92 , 66.10 , 65.82 , 66.1 , 28511 , 203 30/05/23 , 65.99 , 65.92 , 66.11 , 64.93 , 65.3 , 11628 , 223 29/05/23 , 65.33 , 65.03 , 65.33 , 64.72 , 65.0 , 27128 , 217 26/05/23 , 64.72 , 64.43 , 65.00 , 64.32 , 65.0 , 25077 , 102 25/05/23 , 65.00 , 64.73 , 65.16 , 64.04 , 64.0 , 7712 , 339 24/05/23 , 63.98 , 63.97 , 64.16 , 62.75 , 63.9 , 16795 , 265 23/05/23 , 63.96 , 63.94 , 64.01 , 63.67 , 63.6 , 10541 , 164 22/05/23 , 63.63 , 63.60 , 63.67 , 63.49 , 63.6 , 2859 , 309 19/05/23 , 63.49 , 63.31 , 63.67 , 63.21 , 63.2 , 14402 , 750 18/05/23 , 63.21 , 63.34 , 63.44 , 63.13 , 63.4 , 4994 , 1130 17/05/23 , 62.70 , 62.90 , 63.41 , 62.49 , 62.5 , 5320 , 1751 16/05/23 , 62.55 , 61.99 , 62.59 , 61.69 , 61.8 , 13479 , 600 15/05/23 , 61.81 , 61.94 , 62.37 , 61.65 , 62.1 , 5844 , 1123 12/05/23 , 61.94 , 62.02 , 62.45 , 61.82 , 61.8 , 2923 , 150 11/05/23 , 61.89 , 62.13 , 62.44 , 61.89 , 62.4 , 4031 , 123 10/05/23 , 62.41 , 62.33 , 62.69 , 61.65 , 61.8 , 4281 , 88 09/05/23 , 61.88 , 61.63 , 61.93 , 61.26 , 61.2 , 9893 , 106 08/05/23 , 61.36 , 61.28 , 61.36 , 61.12 , 61.2 , 3038 , 319 05/05/23 , 61.35 , 61.28 , 61.36 , 61.11 , 61.3 , 1027 , 258 04/05/23 , 61.06 , 61.56 , 62.01 , 61.06 , 62.0 , 2428 , 162 03/05/23 , 61.33 , 61.42 , 61.49 , 61.19 , 61.4 , 1159 , 96 02/05/23 , 61.19 , 61.27 , 61.54 , 60.87 , 61.2 , 5164 , 257 28/04/23 , 60.68 , 60.69 , 60.78 , 60.31 , 60.4 , 5524 , 645 27/04/23 , 60.42 , 60.40 , 60.42 , 60.17 , 60.1 , 1590 , 121 26/04/23 , 60.12 , 60.42 , 60.64 , 60.12 , 60.4 , 3957 , 225 25/04/23 , 60.43 , 60.37 , 60.64 , 60.03 , 60.2 , 2649 , 127 24/04/23 , 60.22 , 60.42 , 60.78 , 60.22 , 60.4 , 12102 , 835 20/04/23 , 60.42 , 60.37 , 60.71 , 59.95 , 60.7 , 6674 , 927 19/04/23 , 60.56 , 60.65 , 60.71 , 60.56 , 60.7 , 2219 , 111 18/04/23 , 60.47 , 60.12 , 61.10 , 59.29 , 61.0 , 9456 , 401 17/04/23 , 61.06 , 60.27 , 61.92 , 59.05 , 61.9 , 8587 , 304 14/04/23 , 60.95 , 60.71 , 60.97 , 60.15 , 60.2 , 1921 , 158 13/04/23 , 60.29 , 60.26 , 60.29 , 60.17 , 60.2 , 2508 , 182 12/04/23 , 60.17 , 60.07 , 60.28 , 59.65 , 60.2 , 2580 , 116 11/04/23 , 60.25 , 60.06 , 60.29 , 59.89 , 59.9 , 2163 , 121 10/04/23 , 60.05 , 60.06 , 60.10 , 59.74 , 60.0 , 2482 , 176 06/04/23 , 60.09 , 59.68 , 60.25 , 58.71 , 60.1 , 4829 , 220 05/04/23 , 60.14 , 60.13 , 60.29 , 59.92 , 60.0 , 1534 , 104 04/04/23 , 60.04 , 59.80 , 60.18 , 59.49 , 59.4 , 2638 , 91 03/04/23 , 59.49 , 59.71 , 60.34 , 59.38 , 59.6 , 1996 , 660 31/03/23 , 59.58 , 58.59 , 59.65 , 57.82 , 58.1 , 13342 , 319 30/03/23 , 58.14 , 58.28 , 58.36 , 58.14 , 58.3 , 1189 , 121 29/03/23 , 58.05 , 58.17 , 58.36 , 58.02 , 58.2 , 1264 , 96 28/03/23 , 58.24 , 57.98 , 58.33 , 57.67 , 57.6 , 2979 , 104 27/03/23 , 57.64 , 57.69 , 58.33 , 57.61 , 57.9 , 7445 , 173 24/03/23 , 57.63 , 57.94 , 58.33 , 57.63 , 58.0 , 6333 , 209 23/03/23 , 58.33 , 58.35 , 58.36 , 58.21 , 58.3 , 1884 , 51 22/03/23 , 58.36 , 58.43 , 58.48 , 58.36 , 58.4 , 1902 , 64 21/03/23 , 58.43 , 58.33 , 58.56 , 58.01 , 58.3 , 6016 , 200 20/03/23 , 58.58 , 58.57 , 58.66 , 58.53 , 58.6 , 4487 , 183 17/03/23 , 58.63 , 58.63 , 58.66 , 58.37 , 58.3 , 8993 , 41 16/03/23 , 58.65 , 58.51 , 58.66 , 58.35 , 58.3 , 2220 , 164 15/03/23 , 58.21 , 58.36 , 58.66 , 58.21 , 58.6 , 1744 , 81 14/03/23 , 58.51 , 58.40 , 58.72 , 58.03 , 58.4 , 4282 , 173 13/03/23 , 57.95 , 58.17 , 59.01 , 57.63 , 58.9 , 6740 , 221 10/03/23 , 58.99 , 58.75 , 59.05 , 58.69 , 58.6 , 5370 , 83 09/03/23 , 58.69 , 58.80 , 58.89 , 58.66 , 58.8 , 1940 , 203 08/03/23 , 58.36 , 58.38 , 58.79 , 58.17 , 58.7 , 4237 , 568 07/03/23 , 58.30 , 58.39 , 58.79 , 58.30 , 58.7 , 13055 , 160 06/03/23 , 58.69 , 58.68 , 58.81 , 58.36 , 58.8 , 5020 , 240 03/03/23 , 58.81 , 58.69 , 58.81 , 58.45 , 58.4 , 3962 , 84 02/03/23 , 58.45 , 58.71 , 58.82 , 58.43 , 58.8 , 1410 , 96 01/03/23 , 58.66 , 58.91 , 59.26 , 58.66 , 58.6 , 1928 , 105 28/02/23 , 58.95 , 58.65 , 59.20 , 57.98 , 58.0 , 9020 , 1662 27/02/23 , 58.08 , 58.01 , 58.08 , 57.94 , 58.0 , 4500 , 678 24/02/23 , 57.94 , 58.01 , 58.43 , 57.79 , 58.0 , 2486 , 666 23/02/23 , 57.61 , 57.79 , 58.03 , 57.61 , 57.7 , 7605 , 705 22/02/23 , 58.00 , 57.80 , 58.09 , 57.71 , 58.0 , 2563 , 116 17/02/23 , 58.01 , 57.99 , 58.01 , 57.89 , 58.0 , 2656 , 436 16/02/23 , 57.84 , 58.03 , 58.36 , 57.84 , 58.3 , 3144 , 95 15/02/23 , 57.85 , 57.83 , 58.41 , 57.52 , 57.5 , 3506 , 111 14/02/23 , 57.54 , 57.62 , 58.38 , 57.17 , 57.7 , 6194 , 239 13/02/23 , 57.51 , 57.64 , 57.72 , 57.37 , 57.7 , 2616 , 274 10/02/23 , 57.70 , 57.67 , 57.72 , 57.46 , 57.7 , 1230 , 270 09/02/23 , 57.74 , 57.70 , 58.40 , 57.16 , 58.0 , 4055 , 171 08/02/23 , 58.08 , 58.04 , 58.81 , 57.77 , 57.7 , 3738 , 193 07/02/23 , 58.08 , 58.11 , 59.60 , 57.75 , 57.8 , 5368 , 239 06/02/23 , 58.12 , 57.90 , 58.45 , 57.70 , 58.2 , 2658 , 122 03/02/23 , 58.01 , 57.96 , 58.45 , 57.78 , 58.4 , 5407 , 139 02/02/23 , 58.39 , 58.19 , 58.45 , 57.99 , 58.1 , 3775 , 64 01/02/23 , 58.17 , 58.49 , 59.20 , 57.92 , 59.2 , 3646 , 174 31/01/23 , 59.01 , 58.92 , 59.05 , 58.61 , 59.0 , 3848 , 126 30/01/23 , 59.05 , 59.03 , 59.08 , 58.93 , 59.0 , 3684 , 126 27/01/23 , 59.08 , 59.09 , 59.14 , 58.97 , 59.1 , 2498 , 66 26/01/23 , 58.93 , 58.71 , 59.13 , 58.59 , 58.6 , 3294 , 89 25/01/23 , 59.13 , 58.81 , 59.30 , 58.59 , 59.2 , 4956 , 366 24/01/23 , 59.04 , 59.07 , 59.72 , 58.67 , 59.2 , 1231 , 98 23/01/23 , 58.87 , 58.81 , 59.81 , 58.64 , 59.0 , 5168 , 171 20/01/23 , 58.82 , 58.94 , 59.10 , 58.64 , 58.7 , 5025 , 1659 19/01/23 , 58.64 , 58.70 , 59.50 , 58.64 , 59.5 , 4680 , 280 18/01/23 , 59.29 , 59.04 , 60.44 , 58.57 , 60.4 , 9475 , 559 17/01/23 , 60.04 , 59.40 , 60.04 , 59.00 , 59.0 , 2107 , 83 16/01/23 , 59.01 , 59.29 , 60.39 , 58.97 , 60.0 , 1284 , 102 13/01/23 , 58.98 , 59.05 , 59.30 , 58.84 , 59.1 , 2928 , 274 12/01/23 , 58.84 , 58.94 , 59.28 , 58.84 , 59.2 , 848 , 52 11/01/23 , 59.29 , 58.97 , 59.29 , 58.86 , 59.0 , 7091 , 47 10/01/23 , 58.93 , 58.92 , 59.05 , 58.72 , 58.9 , 6074 , 86 09/01/23 , 58.92 , 58.69 , 59.25 , 58.57 , 59.2 , 2899 , 636 06/01/23 , 59.05 , 58.79 , 59.30 , 58.58 , 59.2 , 3985 , 1107 05/01/23 , 58.80 , 58.83 , 59.94 , 58.76 , 59.9 , 3936 , 681 04/01/23 , 59.05 , 59.16 , 59.95 , 58.79 , 59.9 , 2449 , 178 03/01/23 , 59.95 , 59.91 , 60.44 , 59.55 , 60.0 , 1321 , 53 02/01/23 , 60.04 , 59.77 , 60.11 , 58.92 , 59.3 , 2518 , 1002 29/12/22 , 59.31 , 59.04 , 59.34 , 58.52 , 59.1 , 1505 , 120 28/12/22 , 58.13 , 57.22 , 58.25 , 56.84 , 56.8 , 4448 , 289 27/12/22 , 57.94 , 57.95 , 58.61 , 57.09 , 57.0 , 3594 , 383 26/12/22 , 57.07 , 57.40 , 58.83 , 57.07 , 57.0 , 1778 , 243 23/12/22 , 57.07 , 56.95 , 57.17 , 56.82 , 57.0 , 5885 , 340 22/12/22 , 57.07 , 57.10 , 57.17 , 56.91 , 56.9 , 929 , 86 21/12/22 , 56.91 , 56.87 , 56.91 , 56.84 , 56.8 , 1041 , 37 20/12/22 , 56.84 , 56.66 , 57.00 , 56.44 , 56.4 , 6362 , 639 19/12/22 , 56.46 , 56.60 , 57.12 , 56.46 , 56.8 , 6104 , 130 16/12/22 , 57.09 , 56.98 , 57.17 , 56.44 , 57.0 , 3295 , 349 15/12/22 , 57.07 , 57.53 , 58.97 , 57.07 , 58.9 , 6986 , 231 14/12/22 , 57.94 , 58.36 , 59.20 , 57.94 , 59.2 , 14772 , 680 13/12/22 , 59.20 , 59.35 , 60.63 , 59.19 , 59.6 , 1355 , 91 12/12/22 , 59.20 , 59.40 , 59.73 , 59.19 , 59.3 , 3308 , 82 09/12/22 , 59.35 , 59.36 , 59.42 , 59.35 , 59.4 , 1179 , 64 08/12/22 , 59.42 , 59.65 , 59.71 , 59.37 , 59.6 , 4517 , 102 07/12/22 , 59.63 , 59.68 , 59.71 , 59.44 , 59.7 , 2253 , 83 06/12/22 , 59.71 , 59.81 , 60.43 , 59.35 , 60.4 , 4139 , 114 05/12/22 , 60.18 , 60.20 , 60.40 , 59.96 , 59.9 , 920 , 73 02/12/22 , 59.92 , 60.23 , 60.43 , 59.92 , 60.4 , 2667 , 84 01/12/22 , 60.09 , 60.61 , 61.52 , 60.07 , 61.5 , 3651 , 166 30/11/22 , 60.95 , 60.98 , 61.65 , 60.48 , 60.9 , 5564 , 765 29/11/22 , 60.32 , 60.79 , 60.94 , 60.32 , 60.5 , 4203 , 100 28/11/22 , 60.57 , 60.49 , 60.57 , 60.36 , 60.4 , 1044 , 59 25/11/22 , 60.50 , 60.43 , 60.58 , 60.29 , 60.5 , 2563 , 110 24/11/22 , 60.56 , 60.15 , 60.57 , 59.90 , 59.9 , 8961 , 1682 23/11/22 , 60.38 , 60.30 , 60.58 , 60.19 , 60.5 , 4123 , 224 22/11/22 , 60.58 , 60.48 , 60.68 , 60.22 , 60.5 , 3432 , 1193 21/11/22 , 60.58 , 60.41 , 60.58 , 60.24 , 60.5 , 9289 , 119 18/11/22 , 60.55 , 60.39 , 60.69 , 60.20 , 60.6 , 5033 , 119 17/11/22 , 60.50 , 60.54 , 60.69 , 60.37 , 60.6 , 11155 , 127 16/11/22 , 60.67 , 60.80 , 61.16 , 60.37 , 61.1 , 3071 , 648 14/11/22 , 60.94 , 60.93 , 60.94 , 60.90 , 60.9 , 2507 , 99 11/11/22 , 60.94 , 60.90 , 60.94 , 60.79 , 60.9 , 1308 , 46 10/11/22 , 60.69 , 60.83 , 61.15 , 60.58 , 61.1 , 3515 , 686 09/11/22 , 61.11 , 60.98 , 61.16 , 60.90 , 61.0 , 4454 , 260 08/11/22 , 61.07 , 61.03 , 61.16 , 60.94 , 61.1 , 2365 , 149 07/11/22 , 61.16 , 61.19 , 61.35 , 60.96 , 61.2 , 3361 , 281 04/11/22 , 61.28 , 61.36 , 61.46 , 60.95 , 61.4 , 1110 , 65 03/11/22 , 61.46 , 60.94 , 61.56 , 60.37 , 60.9 , 1927 , 399 01/11/22 , 60.69 , 61.00 , 62.26 , 60.28 , 62.1 , 3320 , 306 31/10/22 , 60.47 , 61.06 , 61.66 , 60.01 , 60.4 , 4418 , 1126 28/10/22 , 60.44 , 60.27 , 60.44 , 60.12 , 60.1 , 7511 , 429 27/10/22 , 60.23 , 60.26 , 60.41 , 60.09 , 60.0 , 5759 , 116 26/10/22 , 59.98 , 60.16 , 60.37 , 59.98 , 60.3 , 1596 , 102 25/10/22 , 60.09 , 60.23 , 60.37 , 59.91 , 60.3 , 5742 , 333 24/10/22 , 60.37 , 60.46 , 60.72 , 60.30 , 60.7 , 1072 , 119 21/10/22 , 60.37 , 60.42 , 60.44 , 60.36 , 60.4 , 2067 , 101 20/10/22 , 60.45 , 60.51 , 60.65 , 60.17 , 60.6 , 1249 , 268 19/10/22 , 59.95 , 60.24 , 60.72 , 59.90 , 60.7 , 8112 , 208 18/10/22 , 60.72 , 60.58 , 60.79 , 60.26 , 60.7 , 3661 , 474 17/10/22 , 60.58 , 60.62 , 60.79 , 60.58 , 60.7 , 3638 , 927 14/10/22 , 60.79 , 60.90 , 61.13 , 60.44 , 61.1 , 2969 , 1081 13/10/22 , 60.90 , 60.88 , 60.94 , 60.37 , 60.9 , 1980 , 298 11/10/22 , 60.94 , 60.99 , 61.15 , 60.58 , 60.7 , 1123 , 93 10/10/22 , 60.64 , 60.89 , 61.43 , 60.25 , 60.6 , 2873 , 85 07/10/22 , 60.10 , 60.10 , 60.67 , 59.90 , 60.0 , 2177 , 93 06/10/22 , 59.98 , 60.07 , 60.77 , 59.90 , 60.7 , 2106 , 71 05/10/22 , 60.19 , 60.29 , 60.79 , 60.10 , 60.5 , 10211 , 87 04/10/22 , 60.50 , 60.73 , 61.24 , 60.50 , 60.5 , 1250 , 61 03/10/22 , 60.94 , 60.93 , 61.14 , 60.50 , 61.1 , 1514 , 139 30/09/22 , 60.71 , 60.53 , 60.83 , 59.81 , 59.8 , 2021 , 790 29/09/22 , 59.70 , 60.07 , 61.07 , 59.66 , 61.0 , 4537 , 740 28/09/22 , 61.07 , 59.95 , 61.07 , 59.51 , 60.6 , 7663 , 1023 27/09/22 , 60.36 , 60.02 , 60.57 , 59.67 , 60.4 , 2261 , 278 26/09/22 , 60.44 , 60.18 , 60.85 , 59.68 , 60.4 , 2783 , 320 23/09/22 , 60.39 , 60.14 , 61.01 , 59.69 , 60.9 , 3408 , 431 22/09/22 , 60.58 , 60.38 , 60.94 , 59.71 , 60.9 , 5748 , 817 21/09/22 , 60.94 , 60.99 , 61.07 , 60.60 , 61.0 , 2159 , 648 20/09/22 , 60.59 , 60.75 , 61.07 , 60.51 , 60.5 , 1931 , 275 19/09/22 , 60.51 , 60.92 , 62.47 , 60.47 , 62.4 , 1798 , 169 16/09/22 , 62.73 , 61.54 , 63.19 , 60.26 , 60.5 , 3482 , 836 15/09/22 , 60.01 , 60.16 , 60.82 , 59.99 , 60.8 , 3466 , 312 14/09/22 , 60.16 , 60.19 , 60.79 , 60.00 , 60.7 , 7331 , 596 13/09/22 , 60.05 , 60.37 , 60.71 , 59.98 , 59.9 , 21256 , 35 12/09/22 , 59.69 , 60.07 , 60.85 , 59.67 , 60.8 , 4936 , 226 09/09/22 , 60.13 , 60.42 , 61.07 , 60.07 , 61.0 , 6096 , 164 08/09/22 , 60.40 , 61.07 , 61.43 , 60.40 , 61.4 , 1026 , 103 06/09/22 , 61.38 , 61.28 , 61.76 , 60.45 , 61.0 , 1393 , 191 05/09/22 , 61.07 , 60.77 , 63.18 , 59.46 , 63.1 , 2430 , 578 02/09/22 , 61.01 , 61.01 , 61.25 , 60.72 , 61.2 , 1895 , 778 01/09/22 , 61.25 , 61.52 , 61.77 , 61.11 , 61.5 , 1320 , 144 31/08/22 , 60.91 , 61.13 , 62.43 , 60.83 , 60.9 , 6219 , 459 30/08/22 , 59.86 , 60.03 , 62.65 , 59.15 , 59.1 , 22201 , 2404 29/08/22 , 61.93 , 61.49 , 66.09 , 59.73 , 59.8 , 4307 , 559 26/08/22 , 59.80 , 59.65 , 59.80 , 59.60 , 59.6 , 2236 , 446 25/08/22 , 59.65 , 59.42 , 59.86 , 59.14 , 59.8 , 1416 , 217 24/08/22 , 59.15 , 59.83 , 60.69 , 59.15 , 59.5 , 4282 , 1290 23/08/22 , 59.44 , 59.13 , 59.53 , 58.81 , 59.4 , 3804 , 431 22/08/22 , 59.52 , 59.23 , 59.53 , 59.15 , 59.5 , 1909 , 108 19/08/22 , 59.53 , 59.20 , 59.53 , 59.04 , 59.1 , 3975 , 522 18/08/22 , 59.14 , 59.09 , 59.15 , 58.81 , 58.8 , 7583 , 406 17/08/22 , 58.74 , 58.76 , 58.81 , 58.74 , 58.7 , 1752 , 229 16/08/22 , 58.66 , 58.64 , 58.81 , 58.45 , 58.8 , 1589 , 129 15/08/22 , 58.81 , 58.68 , 59.15 , 58.45 , 59.1 , 7127 , 91 12/08/22 , 59.04 , 58.66 , 59.12 , 58.45 , 58.6 , 6488 , 143 11/08/22 , 58.93 , 58.63 , 58.93 , 58.50 , 58.5 , 2627 , 614 10/08/22 , 58.55 , 58.49 , 59.03 , 58.45 , 58.4 , 5819 , 303 09/08/22 , 58.89 , 58.60 , 59.14 , 58.45 , 58.5 , 6196 , 348 08/08/22 , 58.45 , 58.46 , 58.77 , 58.45 , 58.4 , 742 , 38 05/08/22 , 58.45 , 58.47 , 58.95 , 58.45 , 58.4 , 6477 , 612 04/08/22 , 58.45 , 58.69 , 59.07 , 58.45 , 58.6 , 1778 , 56 03/08/22 , 58.60 , 59.07 , 59.08 , 58.60 , 59.0 , 1646 , 32 02/08/22 , 59.08 , 58.91 , 59.13 , 58.45 , 59.1 , 1553 , 648 01/08/22 , 59.13 , 58.66 , 59.13 , 58.45 , 58.4 , 6305 , 568 29/07/22 , 58.84 , 59.07 , 59.31 , 58.84 , 58.8 , 3037 , 638 28/07/22 , 59.12 , 59.05 , 59.58 , 58.67 , 58.6 , 3983 , 314 27/07/22 , 58.85 , 58.71 , 58.86 , 58.40 , 58.8 , 2457 , 60 26/07/22 , 58.79 , 58.80 , 58.86 , 58.62 , 58.8 , 1885 , 149 25/07/22 , 58.86 , 58.87 , 59.67 , 58.69 , 59.6 , 3025 , 204 22/07/22 , 59.69 , 59.50 , 59.69 , 59.09 , 59.6 , 1682 , 972 21/07/22 , 59.34 , 59.15 , 59.67 , 58.66 , 59.2 , 1951 , 164 20/07/22 , 59.23 , 58.98 , 59.61 , 58.40 , 58.9 , 11462 , 954 19/07/22 , 58.61 , 58.66 , 59.00 , 58.40 , 59.0 , 10088 , 2406 18/07/22 , 59.00 , 59.13 , 59.61 , 59.00 , 59.4 , 1132 , 206 15/07/22 , 59.00 , 58.74 , 59.00 , 58.41 , 58.6 , 5868 , 653 14/07/22 , 59.00 , 58.87 , 59.00 , 58.46 , 58.9 , 3548 , 471 13/07/22 , 58.99 , 59.04 , 59.66 , 58.74 , 59.3 , 8725 , 81 12/07/22 , 59.34 , 58.66 , 59.55 , 58.40 , 58.6 , 5475 , 388 11/07/22 , 58.66 , 58.69 , 60.03 , 58.66 , 60.0 , 16779 , 437 08/07/22 , 58.70 , 59.23 , 60.04 , 58.69 , 59.0 , 2793 , 548 07/07/22 , 59.09 , 58.79 , 59.34 , 58.66 , 59.3 , 4844 , 500 06/07/22 , 59.34 , 59.10 , 59.34 , 58.70 , 59.3 , 3566 , 528 05/07/22 , 60.04 , 59.09 , 61.87 , 58.66 , 61.8 , 2101 , 46 04/07/22 , 61.87 , 61.27 , 61.90 , 60.78 , 61.9 , 797 , 241 01/07/22 , 60.10 , 61.18 , 62.09 , 60.07 , 60.0 , 1269 , 486 30/06/22 , 59.35 , 59.08 , 59.37 , 58.66 , 58.6 , 936 , 425 29/06/22 , 59.37 , 58.27 , 59.45 , 57.61 , 58.4 , 5675 , 416 28/06/22 , 58.24 , 58.24 , 58.45 , 58.11 , 58.1 , 71 , 13 27/06/22 , 58.05 , 57.80 , 58.40 , 57.61 , 57.8 , 801 , 48 24/06/22 , 58.69 , 58.32 , 58.69 , 57.60 , 58.6 , 2424 , 837 23/06/22 , 58.69 , 58.06 , 58.69 , 57.43 , 58.4 , 6238 , 640 22/06/22 , 58.46 , 57.77 , 58.67 , 57.39 , 58.6 , 4345 , 534 21/06/22 , 58.69 , 57.98 , 58.69 , 57.39 , 58.2 , 4982 , 142 20/06/22 , 58.14 , 57.86 , 58.15 , 57.47 , 57.6 , 8020 , 86 17/06/22 , 57.68 , 57.51 , 58.05 , 56.96 , 57.1 , 9806 , 280 15/06/22 , 57.38 , 57.42 , 58.10 , 57.08 , 57.3 , 10573 , 924 14/06/22 , 56.78 , 57.27 , 58.72 , 56.70 , 58.7 , 10197 , 250 13/06/22 , 57.82 , 58.05 , 58.92 , 57.82 , 57.8 , 6411 , 80 10/06/22 , 57.82 , 57.98 , 59.09 , 57.82 , 58.2 , 5305 , 493 09/06/22 , 58.01 , 58.04 , 58.10 , 57.85 , 57.8 , 664 , 19 08/06/22 , 57.82 , 57.83 , 58.38 , 57.82 , 58.3 , 7771 , 46 07/06/22 , 57.82 , 57.85 , 58.40 , 57.82 , 58.4 , 6745 , 38 06/06/22 , 58.01 , 58.03 , 58.36 , 58.01 , 58.3 , 4903 , 35 03/06/22 , 58.05 , 57.98 , 58.20 , 57.84 , 58.2 , 11190 , 35 02/06/22 , 58.04 , 58.30 , 58.36 , 57.84 , 57.8 , 12159 , 43 01/06/22 , 58.27 , 57.85 , 59.35 , 57.38 , 58.7 , 7359 , 102 31/05/22 , 58.33 , 58.32 , 58.63 , 58.02 , 58.6 , 3373 , 1894 30/05/22 , 58.33 , 58.33 , 58.63 , 58.19 , 58.6 , 7904 , 4016 27/05/22 , 58.52 , 58.27 , 58.63 , 58.02 , 58.6 , 400 , 144 26/05/22 , 58.02 , 58.24 , 58.63 , 58.01 , 58.6 , 2098 , 180 25/05/22 , 58.63 , 58.43 , 58.67 , 57.75 , 57.7 , 1666 , 32 24/05/22 , 57.74 , 58.26 , 58.67 , 57.74 , 58.6 , 1851 , 24 23/05/22 , 58.56 , 58.52 , 58.57 , 58.43 , 58.4 , 300 , 22 20/05/22 , 58.40 , 58.42 , 58.44 , 58.40 , 58.4 , 13 , 3 19/05/22 , 57.91 , 57.98 , 58.63 , 57.91 , 58.6 , 13438 , 88 18/05/22 , 58.63 , 58.63 , 58.63 , 58.63 , 58.6 , 744 , 4 17/05/22 , 58.02 , 58.05 , 58.71 , 57.99 , 57.9 , 6176 , 97 16/05/22 , 58.03 , 58.78 , 59.01 , 57.99 , 57.9 , 601 , 27 13/05/22 , 58.39 , 58.01 , 58.39 , 57.29 , 57.3 , 448 , 20 12/05/22 , 58.08 , 58.05 , 58.32 , 57.29 , 58.2 , 715 , 23 11/05/22 , 57.32 , 57.38 , 58.33 , 57.29 , 57.2 , 2859 , 32 10/05/22 , 57.29 , 57.47 , 58.26 , 57.29 , 57.6 , 840 , 36 09/05/22 , 57.66 , 57.90 , 58.33 , 57.66 , 58.3 , 145 , 18 06/05/22 , 57.77 , 57.77 , 57.99 , 57.66 , 57.6 , 291 , 18 05/05/22 , 57.74 , 57.69 , 57.74 , 57.57 , 57.5 , 9173 , 33 04/05/22 , 57.58 , 57.80 , 57.89 , 57.58 , 57.8 , 1432 , 23 03/05/22 , 57.40 , 57.98 , 59.34 , 57.30 , 59.3 , 1932 , 60 02/05/22 , 57.85 , 58.54 , 60.43 , 57.85 , 60.4 , 4042 , 83 29/04/22 , 59.65 , 59.34 , 59.65 , 59.05 , 59.6 , 1424 , 52 28/04/22 , 59.65 , 59.28 , 59.65 , 58.97 , 59.4 , 659 , 23 27/04/22 , 59.95 , 59.13 , 60.22 , 58.74 , 58.7 , 3523 , 142 26/04/22 , 58.74 , 58.92 , 59.29 , 58.74 , 58.7 , 2424 , 106 25/04/22 , 58.85 , 59.34 , 60.30 , 58.74 , 60.3 , 6789 , 82 22/04/22 , 59.86 , 59.84 , 60.31 , 59.05 , 59.8 , 2172 , 34 20/04/22 , 59.78 , 59.63 , 59.95 , 58.87 , 59.8 , 1183 , 22 19/04/22 , 59.61 , 58.90 , 60.31 , 58.74 , 60.3 , 1762 , 133 18/04/22 , 60.31 , 60.58 , 60.66 , 59.29 , 60.6 , 427 , 35 14/04/22 , 60.66 , 60.14 , 60.66 , 58.72 , 59.9 , 1523 , 33 13/04/22 , 59.98 , 59.70 , 60.31 , 58.72 , 59.2 , 1514 , 57 12/04/22 , 60.05 , 60.18 , 60.31 , 60.05 , 60.3 , 45 , 8 11/04/22 , 60.65 , 59.65 , 60.66 , 58.08 , 58.7 , 1253 , 59 08/04/22 , 57.95 , 58.46 , 61.25 , 57.26 , 60.6 , 6204 , 98 07/04/22 , 60.66 , 60.43 , 60.66 , 59.29 , 60.4 , 544 , 21 06/04/22 , 60.31 , 59.38 , 60.66 , 58.74 , 60.6 , 561 , 18 05/04/22 , 60.05 , 58.96 , 60.29 , 58.06 , 60.2 , 1531 , 34 04/04/22 , 60.26 , 58.23 , 60.30 , 57.98 , 57.9 , 1007 , 58 01/04/22 , 57.70 , 57.89 , 60.37 , 57.25 , 57.3 , 3235 , 42 31/03/22 , 57.97 , 57.89 , 58.09 , 56.97 , 58.0 , 8020 , 40 30/03/22 , 57.63 , 57.46 , 58.13 , 56.97 , 57.7 , 1172 , 24 29/03/22 , 57.62 , 57.20 , 57.62 , 56.78 , 56.9 , 1164 , 15 28/03/22 , 56.78 , 57.20 , 57.70 , 55.66 , 55.6 , 5270 , 110 25/03/22 , 55.60 , 55.27 , 55.60 , 54.93 , 55.2 , 2746 , 72 24/03/22 , 55.60 , 55.07 , 55.66 , 54.93 , 55.6 , 5075 , 229 23/03/22 , 55.66 , 55.51 , 55.66 , 54.49 , 55.6 , 2419 , 66 22/03/22 , 55.12 , 54.57 , 55.86 , 54.24 , 55.8 , 11046 , 169 21/03/22 , 55.85 , 55.74 , 56.41 , 54.61 , 56.4 , 1895 , 42 18/03/22 , 56.61 , 56.26 , 56.71 , 55.60 , 55.6 , 3628 , 73 17/03/22 , 56.60 , 55.32 , 56.75 , 54.93 , 56.7 , 3748 , 54 16/03/22 , 56.97 , 56.32 , 57.03 , 56.00 , 57.0 , 3954 , 47 15/03/22 , 56.25 , 56.73 , 58.22 , 56.25 , 58.2 , 2041 , 85 14/03/22 , 58.21 , 57.88 , 58.65 , 57.55 , 58.6 , 457 , 19 11/03/22 , 58.57 , 57.29 , 58.95 , 56.97 , 58.9 , 4431 , 116 10/03/22 , 58.95 , 57.92 , 58.95 , 56.00 , 58.9 , 10746 , 94 09/03/22 , 58.95 , 59.20 , 59.64 , 58.29 , 59.2 , 1852 , 35 08/03/22 , 58.28 , 58.95 , 59.61 , 58.13 , 58.1 , 149 , 15 07/03/22 , 57.63 , 58.51 , 59.97 , 57.63 , 59.9 , 1910 , 62 04/03/22 , 60.28 , 59.54 , 60.28 , 58.96 , 59.6 , 1149 , 26 03/03/22 , 59.64 , 59.48 , 59.64 , 59.01 , 59.6 , 2128 , 50 02/03/22 , 59.64 , 60.10 , 61.19 , 58.32 , 61.1 , 746 , 39 25/02/22 , 61.19 , 61.17 , 61.84 , 60.71 , 61.8 , 458 , 22 24/02/22 , 61.28 , 60.58 , 63.38 , 60.05 , 63.3 , 2419 , 58 23/02/22 , 63.38 , 63.83 , 63.89 , 63.38 , 63.7 , 535 , 10 22/02/22 , 63.89 , 63.59 , 63.89 , 61.61 , 63.3 , 1400 , 29 21/02/22 , 63.34 , 63.67 , 63.89 , 63.34 , 63.8 , 166 , 17 18/02/22 , 63.38 , 62.43 , 63.86 , 62.04 , 63.8 , 867 , 17 17/02/22 , 63.88 , 62.99 , 63.96 , 62.68 , 63.3 , 314 , 29 16/02/22 , 63.38 , 63.40 , 64.05 , 63.34 , 63.3 , 1758 , 45 15/02/22 , 62.68 , 60.40 , 63.33 , 60.11 , 61.3 , 2571 , 44 14/02/22 , 61.35 , 61.35 , 61.35 , 60.70 , 61.3 , 1144 , 45 11/02/22 , 61.05 , 60.72 , 61.35 , 60.05 , 61.3 , 2747 , 113 10/02/22 , 61.35 , 60.65 , 61.35 , 59.41 , 60.3 , 2854 , 50 09/02/22 , 59.36 , 59.56 , 60.76 , 59.07 , 60.7 , 3240 , 75 08/02/22 , 59.76 , 59.84 , 60.83 , 59.08 , 60.8 , 7204 , 152 07/02/22 , 61.67 , 62.02 , 64.31 , 60.70 , 64.3 , 4850 , 116 04/02/22 , 64.31 , 64.60 , 64.65 , 64.31 , 64.6 , 2572 , 57 03/02/22 , 65.04 , 64.84 , 65.04 , 64.65 , 65.0 , 3318 , 69 02/02/22 , 64.65 , 64.81 , 65.04 , 64.65 , 65.0 , 1966 , 80 01/02/22 , 65.36 , 65.41 , 66.71 , 65.36 , 66.7 , 209 , 7Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.