Preços em Reais (R$)12/05/25 , 63.96 , 63.47 , 64.26 , 63.06 , 64.26 , 1863 , 101 09/05/25 , 63.52 , 63.75 , 64.50 , 63.42 , 64.50 , 7172 , 167 08/05/25 , 64.34 , 64.22 , 64.47 , 64.01 , 64.47 , 234 , 30 07/05/25 , 63.66 , 63.69 , 63.99 , 63.02 , 63.02 , 2003 , 69 06/05/25 , 63.94 , 63.71 , 64.53 , 63.00 , 63.77 , 1500 , 105 05/05/25 , 63.76 , 63.48 , 64.54 , 62.90 , 64.54 , 4550 , 177 02/05/25 , 64.54 , 64.55 , 64.98 , 63.01 , 64.90 , 3108 , 135 30/04/25 , 63.71 , 63.61 , 64.27 , 62.77 , 63.7 , 3852 , 190 29/04/25 , 62.47 , 63.34 , 63.56 , 62.25 , 62.3 , 10317 , 140 28/04/25 , 62.31 , 62.23 , 62.79 , 61.83 , 62.2 , 3443 , 180 25/04/25 , 62.25 , 61.87 , 62.34 , 61.32 , 62.3 , 7753 , 155 24/04/25 , 61.71 , 61.58 , 62.85 , 61.31 , 61.7 , 8792 , 182 23/04/25 , 61.69 , 61.09 , 61.69 , 60.83 , 61.3 , 2329 , 132 22/04/25 , 60.72 , 60.31 , 61.32 , 59.90 , 61.3 , 7910 , 411 17/04/25 , 60.23 , 60.42 , 61.20 , 59.92 , 60.4 , 2172 , 148 16/04/25 , 60.47 , 59.98 , 61.18 , 59.33 , 60.2 , 3663 , 309 15/04/25 , 60.25 , 59.56 , 61.28 , 58.93 , 61.2 , 15888 , 662 14/04/25 , 60.40 , 58.96 , 61.75 , 58.05 , 59.1 , 6308 , 251 11/04/25 , 58.53 , 58.43 , 59.63 , 57.85 , 58.1 , 7023 , 235 10/04/25 , 59.37 , 58.67 , 61.50 , 58.14 , 59.4 , 9452 , 373 09/04/25 , 58.44 , 58.82 , 61.60 , 58.36 , 59.1 , 8475 , 356 08/04/25 , 59.71 , 59.96 , 61.65 , 59.04 , 60.2 , 2512 , 91 07/04/25 , 59.63 , 58.66 , 59.65 , 58.10 , 58.3 , 5094 , 185 04/04/25 , 58.78 , 58.73 , 59.07 , 58.26 , 58.3 , 5010 , 215 03/04/25 , 58.19 , 59.07 , 60.67 , 58.19 , 59.8 , 15206 , 938 02/04/25 , 60.12 , 60.44 , 61.15 , 59.53 , 61.1 , 1649 , 504 01/04/25 , 60.93 , 60.97 , 61.31 , 60.56 , 60.6 , 2966 , 185 31/03/25 , 60.52 , 60.19 , 60.52 , 59.46 , 59.4 , 6044 , 914 28/03/25 , 60.52 , 59.97 , 60.82 , 59.51 , 60.7 , 3638 , 832 27/03/25 , 60.78 , 59.55 , 60.78 , 58.87 , 60.2 , 6485 , 806 26/03/25 , 59.76 , 60.10 , 63.55 , 59.65 , 60.5 , 7476 , 806 25/03/25 , 60.53 , 59.96 , 60.77 , 59.66 , 59.6 , 14810 , 935 24/03/25 , 61.53 , 62.18 , 63.69 , 61.33 , 61.3 , 7423 , 829 21/03/25 , 62.05 , 62.31 , 63.55 , 61.12 , 62.0 , 6719 , 334 20/03/25 , 62.09 , 61.77 , 62.09 , 61.23 , 61.6 , 1754 , 113 19/03/25 , 61.23 , 61.48 , 62.43 , 61.19 , 61.7 , 4229 , 148 18/03/25 , 61.17 , 61.53 , 62.56 , 60.68 , 61.8 , 4364 , 290 17/03/25 , 61.61 , 61.44 , 61.89 , 59.97 , 61.8 , 1911 , 91 14/03/25 , 61.80 , 60.74 , 62.55 , 59.66 , 61.0 , 4050 , 200 13/03/25 , 60.48 , 59.56 , 60.77 , 58.85 , 59.0 , 5625 , 292 12/03/25 , 59.03 , 59.66 , 61.57 , 58.48 , 61.5 , 7684 , 227 11/03/25 , 58.48 , 58.93 , 60.94 , 58.44 , 58.6 , 12638 , 304 10/03/25 , 58.67 , 58.54 , 59.36 , 58.15 , 58.4 , 2094 , 116 07/03/25 , 58.13 , 58.07 , 61.11 , 57.49 , 57.7 , 5331 , 203 06/03/25 , 57.70 , 58.99 , 61.61 , 57.70 , 58.6 , 2814 , 178 05/03/25 , 58.38 , 58.97 , 59.62 , 58.38 , 58.6 , 2887 , 81 28/02/25 , 58.51 , 58.20 , 59.54 , 57.54 , 59.5 , 7614 , 162 27/02/25 , 57.44 , 57.41 , 59.94 , 56.65 , 59.5 , 4141 , 162 26/02/25 , 56.64 , 58.12 , 60.81 , 56.58 , 56.5 , 4003 , 209 25/02/25 , 56.67 , 57.23 , 57.72 , 56.42 , 56.9 , 3559 , 181 24/02/25 , 56.95 , 56.53 , 57.25 , 55.43 , 55.7 , 6411 , 267 21/02/25 , 55.70 , 55.36 , 56.28 , 54.99 , 55.6 , 11830 , 1300 20/02/25 , 55.41 , 55.21 , 55.62 , 54.63 , 55.5 , 10603 , 305 19/02/25 , 55.03 , 54.97 , 55.50 , 54.73 , 55.5 , 6795 , 246 18/02/25 , 55.16 , 55.26 , 55.62 , 54.22 , 55.1 , 7165 , 621 17/02/25 , 55.21 , 54.79 , 55.60 , 54.16 , 54.1 , 3995 , 203 14/02/25 , 54.06 , 54.19 , 54.29 , 53.82 , 54.2 , 6491 , 215 13/02/25 , 54.11 , 54.29 , 54.39 , 54.11 , 54.1 , 767 , 62 12/02/25 , 53.95 , 54.11 , 55.61 , 53.91 , 54.8 , 4643 , 146 11/02/25 , 54.81 , 54.80 , 54.81 , 54.68 , 54.6 , 812 , 48 10/02/25 , 54.68 , 54.67 , 55.98 , 53.97 , 53.9 , 2122 , 130 07/02/25 , 53.97 , 53.96 , 54.87 , 53.67 , 54.8 , 4422 , 126 06/02/25 , 54.34 , 54.55 , 55.12 , 53.92 , 54.3 , 7281 , 237 05/02/25 , 54.36 , 54.16 , 55.01 , 53.72 , 54.3 , 4546 , 187 04/02/25 , 54.36 , 53.79 , 55.07 , 53.67 , 53.6 , 3893 , 171 03/02/25 , 53.68 , 53.89 , 55.11 , 53.52 , 55.1 , 3251 , 163 31/01/25 , 53.99 , 53.92 , 55.27 , 53.46 , 55.2 , 5917 , 1175 30/01/25 , 53.62 , 53.07 , 53.68 , 51.88 , 52.8 , 15084 , 358 29/01/25 , 53.29 , 53.34 , 53.67 , 52.75 , 52.7 , 6098 , 73 28/01/25 , 52.71 , 52.99 , 55.25 , 51.85 , 54.3 , 6873 , 270 27/01/25 , 53.17 , 53.39 , 55.26 , 52.89 , 53.4 , 2254 , 171 24/01/25 , 52.88 , 53.12 , 54.54 , 51.56 , 53.9 , 11249 , 407 23/01/25 , 53.45 , 53.55 , 54.39 , 53.40 , 53.4 , 2375 , 125 22/01/25 , 53.85 , 53.61 , 54.25 , 53.43 , 54.1 , 5270 , 437 21/01/25 , 54.26 , 54.10 , 54.54 , 53.00 , 54.5 , 6744 , 304 20/01/25 , 54.52 , 54.58 , 55.32 , 54.43 , 54.9 , 1792 , 82 17/01/25 , 54.41 , 53.90 , 55.14 , 53.03 , 53.9 , 7131 , 265 16/01/25 , 54.36 , 54.65 , 55.37 , 54.04 , 55.0 , 4504 , 241 15/01/25 , 55.08 , 55.11 , 57.21 , 54.60 , 55.1 , 11045 , 216 14/01/25 , 55.08 , 55.31 , 57.21 , 54.91 , 54.9 , 4781 , 162 13/01/25 , 55.35 , 55.39 , 56.32 , 54.89 , 55.3 , 4395 , 194 10/01/25 , 56.33 , 56.22 , 58.00 , 54.60 , 57.2 , 4955 , 284 09/01/25 , 57.03 , 57.11 , 57.22 , 56.83 , 57.2 , 473 , 42 08/01/25 , 57.22 , 56.73 , 58.02 , 56.26 , 57.7 , 4646 , 194 07/01/25 , 57.72 , 57.25 , 60.11 , 56.73 , 56.7 , 8725 , 842 06/01/25 , 56.72 , 57.44 , 59.16 , 56.64 , 58.2 , 4982 , 229 03/01/25 , 58.04 , 58.61 , 60.03 , 57.61 , 58.6 , 3299 , 153 02/01/25 , 57.87 , 58.23 , 59.48 , 57.41 , 57.8 , 1454 , 74 30/12/24 , 56.67 , 57.69 , 61.38 , 56.21 , 58.9 , 2003 , 187 27/12/24 , 57.15 , 57.40 , 59.46 , 56.68 , 57.2 , 5885 , 259 26/12/24 , 56.67 , 56.92 , 59.96 , 55.86 , 55.8 , 10556 , 528 23/12/24 , 55.75 , 55.12 , 59.02 , 54.03 , 54.6 , 17262 , 503 20/12/24 , 54.78 , 53.48 , 54.83 , 52.98 , 52.9 , 9796 , 384 19/12/24 , 53.10 , 53.19 , 53.49 , 52.88 , 53.4 , 5399 , 128 18/12/24 , 53.77 , 54.10 , 56.47 , 53.62 , 53.9 , 5013 , 181 17/12/24 , 53.99 , 54.08 , 54.77 , 53.83 , 54.3 , 3125 , 177 16/12/24 , 54.46 , 55.85 , 56.61 , 54.29 , 55.8 , 10345 , 299 13/12/24 , 55.57 , 55.46 , 56.64 , 55.01 , 55.5 , 5737 , 281 12/12/24 , 55.53 , 55.52 , 55.97 , 55.02 , 55.5 , 3531 , 425 11/12/24 , 55.51 , 56.51 , 58.84 , 55.51 , 56.2 , 5030 , 376 10/12/24 , 56.29 , 55.99 , 60.43 , 54.99 , 56.2 , 21755 , 213 09/12/24 , 56.25 , 57.15 , 59.96 , 55.74 , 55.7 , 9504 , 314 06/12/24 , 56.59 , 56.87 , 58.52 , 56.47 , 56.8 , 5665 , 1919 05/12/24 , 56.73 , 56.99 , 58.55 , 56.48 , 56.9 , 8317 , 204 04/12/24 , 57.26 , 57.69 , 58.95 , 56.68 , 58.9 , 3829 , 484 03/12/24 , 58.37 , 58.90 , 61.26 , 58.27 , 59.2 , 10363 , 235 02/12/24 , 59.22 , 58.74 , 60.28 , 58.55 , 59.4 , 6024 , 159 29/11/24 , 58.97 , 59.11 , 59.72 , 58.91 , 59.7 , 9362 , 167 28/11/24 , 59.37 , 59.56 , 60.17 , 59.30 , 60.1 , 2862 , 167 27/11/24 , 60.17 , 59.77 , 60.18 , 59.33 , 60.1 , 7905 , 474 26/11/24 , 59.96 , 59.92 , 60.30 , 59.48 , 60.3 , 5547 , 224 25/11/24 , 59.86 , 59.65 , 61.02 , 59.29 , 59.4 , 5749 , 205 22/11/24 , 59.48 , 59.38 , 59.72 , 59.15 , 59.7 , 3453 , 149 21/11/24 , 59.64 , 59.35 , 59.72 , 59.08 , 59.7 , 8522 , 117 19/11/24 , 59.28 , 59.14 , 59.33 , 58.92 , 59.0 , 6087 , 124 18/11/24 , 59.25 , 59.56 , 60.96 , 59.11 , 59.8 , 7544 , 231 14/11/24 , 59.84 , 59.75 , 59.85 , 59.52 , 59.8 , 2046 , 781 13/11/24 , 59.85 , 59.70 , 59.85 , 59.37 , 59.8 , 2133 , 648 12/11/24 , 59.83 , 59.79 , 59.85 , 59.71 , 59.7 , 2081 , 909 11/11/24 , 59.71 , 59.73 , 61.01 , 59.00 , 60.7 , 6404 , 1509 08/11/24 , 59.95 , 60.17 , 61.00 , 59.76 , 60.0 , 7874 , 210 07/11/24 , 60.12 , 60.16 , 60.78 , 60.01 , 60.7 , 1246 , 101 06/11/24 , 60.41 , 60.07 , 60.75 , 59.94 , 60.6 , 5643 , 3600 05/11/24 , 60.69 , 60.24 , 61.13 , 58.95 , 61.1 , 3094 , 184 04/11/24 , 60.75 , 60.70 , 61.02 , 60.51 , 60.7 , 3344 , 175 01/11/24 , 61.13 , 61.33 , 62.27 , 60.85 , 61.7 , 2175 , 741 31/10/24 , 61.49 , 61.19 , 61.49 , 61.05 , 61.4 , 4382 , 123 30/10/24 , 61.16 , 61.54 , 62.93 , 61.14 , 62.0 , 6713 , 205 29/10/24 , 62.00 , 61.61 , 62.25 , 61.14 , 61.4 , 2656 , 115 28/10/24 , 61.65 , 61.55 , 61.99 , 61.28 , 61.9 , 2572 , 513 25/10/24 , 61.99 , 61.59 , 62.32 , 61.14 , 61.8 , 1160 , 95 24/10/24 , 61.32 , 61.95 , 63.05 , 61.15 , 62.0 , 2267 , 88 23/10/24 , 61.23 , 62.28 , 63.72 , 61.23 , 62.9 , 7161 , 260 22/10/24 , 62.56 , 61.96 , 62.96 , 61.12 , 61.1 , 9219 , 1986 21/10/24 , 61.55 , 61.25 , 61.59 , 61.05 , 61.5 , 2840 , 175 18/10/24 , 61.61 , 61.52 , 61.61 , 61.06 , 61.6 , 1306 , 71 17/10/24 , 61.06 , 61.26 , 61.61 , 61.05 , 61.6 , 3981 , 139 16/10/24 , 61.73 , 61.68 , 61.78 , 60.95 , 61.7 , 6662 , 201 15/10/24 , 61.77 , 61.65 , 61.83 , 61.26 , 61.8 , 3518 , 172 14/10/24 , 61.83 , 62.14 , 64.42 , 61.24 , 62.9 , 8567 , 350 11/10/24 , 62.49 , 62.71 , 64.38 , 62.31 , 62.5 , 7392 , 273 10/10/24 , 62.94 , 63.58 , 65.73 , 62.71 , 64.3 , 5669 , 297 09/10/24 , 63.91 , 64.48 , 65.75 , 63.90 , 64.8 , 4777 , 192 08/10/24 , 64.85 , 65.14 , 65.96 , 64.50 , 64.6 , 1976 , 152 07/10/24 , 64.60 , 64.87 , 65.94 , 64.12 , 65.4 , 2334 , 135 04/10/24 , 64.83 , 65.24 , 65.98 , 64.83 , 64.8 , 4550 , 1146 03/10/24 , 64.63 , 65.17 , 65.96 , 64.63 , 64.6 , 2049 , 96 02/10/24 , 64.63 , 64.53 , 65.20 , 63.96 , 64.8 , 5283 , 222 01/10/24 , 64.84 , 64.82 , 66.09 , 64.40 , 64.7 , 2810 , 125 30/09/24 , 65.52 , 64.88 , 65.52 , 64.47 , 64.5 , 2447 , 96 27/09/24 , 64.85 , 65.01 , 65.52 , 64.69 , 65.1 , 10876 , 2280 26/09/24 , 64.64 , 64.70 , 65.59 , 64.34 , 65.5 , 6163 , 240 25/09/24 , 65.00 , 65.01 , 66.08 , 64.58 , 65.1 , 4146 , 542 24/09/24 , 65.15 , 64.98 , 66.10 , 64.41 , 66.1 , 11769 , 1139 23/09/24 , 65.64 , 65.72 , 66.43 , 65.20 , 65.6 , 3932 , 1077 20/09/24 , 65.01 , 65.71 , 66.64 , 65.01 , 65.7 , 4472 , 282 19/09/24 , 65.71 , 65.72 , 66.65 , 64.81 , 65.8 , 7619 , 542 18/09/24 , 65.81 , 65.89 , 67.01 , 65.55 , 66.4 , 6876 , 390 17/09/24 , 66.65 , 66.59 , 67.02 , 65.64 , 66.0 , 7659 , 535 16/09/24 , 65.90 , 65.94 , 67.34 , 64.41 , 67.3 , 7335 , 239 13/09/24 , 66.37 , 66.37 , 67.36 , 66.25 , 66.2 , 8137 , 109 12/09/24 , 66.49 , 66.33 , 68.19 , 65.90 , 66.7 , 6381 , 162 11/09/24 , 66.16 , 66.94 , 68.38 , 66.04 , 66.5 , 13715 , 730 10/09/24 , 66.54 , 66.24 , 67.01 , 65.75 , 67.0 , 10679 , 971 09/09/24 , 66.53 , 66.37 , 66.84 , 65.86 , 66.8 , 3461 , 148 06/09/24 , 66.88 , 66.66 , 66.89 , 66.29 , 66.4 , 2347 , 856 05/09/24 , 66.36 , 66.19 , 66.54 , 65.64 , 66.2 , 5670 , 2607 04/09/24 , 65.58 , 65.71 , 66.37 , 65.58 , 66.3 , 5464 , 114 03/09/24 , 65.71 , 66.07 , 66.40 , 65.65 , 66.2 , 3265 , 814 02/09/24 , 66.24 , 66.33 , 66.69 , 65.83 , 66.1 , 5115 , 962 30/08/24 , 65.97 , 65.68 , 66.25 , 65.04 , 66.2 , 4928 , 163 29/08/24 , 65.82 , 65.78 , 66.01 , 65.43 , 65.8 , 4023 , 192 28/08/24 , 65.88 , 65.74 , 66.55 , 65.42 , 65.9 , 2776 , 124 27/08/24 , 65.92 , 65.99 , 66.47 , 65.58 , 65.5 , 1893 , 109 26/08/24 , 65.69 , 65.92 , 66.48 , 65.52 , 66.4 , 10719 , 204 23/08/24 , 66.48 , 66.37 , 66.87 , 65.82 , 66.8 , 3031 , 108 22/08/24 , 65.98 , 66.20 , 66.56 , 65.65 , 66.4 , 1759 , 88 21/08/24 , 66.26 , 66.55 , 66.86 , 66.25 , 66.7 , 3638 , 124 20/08/24 , 66.50 , 66.44 , 66.75 , 66.24 , 66.7 , 1425 , 95 19/08/24 , 66.32 , 66.38 , 66.78 , 66.24 , 66.4 , 6159 , 94 16/08/24 , 66.33 , 66.29 , 66.42 , 65.97 , 66.4 , 3274 , 70 15/08/24 , 66.40 , 66.26 , 66.42 , 66.08 , 66.2 , 4100 , 121 14/08/24 , 66.35 , 66.06 , 66.42 , 65.52 , 65.9 , 3448 , 113 13/08/24 , 66.05 , 65.68 , 67.14 , 64.88 , 64.8 , 5832 , 189 12/08/24 , 66.03 , 66.01 , 66.71 , 64.88 , 64.8 , 4049 , 104 09/08/24 , 65.36 , 65.30 , 65.97 , 64.87 , 65.9 , 6639 , 164 08/08/24 , 65.52 , 65.64 , 66.34 , 65.10 , 66.0 , 3624 , 109 07/08/24 , 65.70 , 64.87 , 65.89 , 63.72 , 64.9 , 5819 , 134 06/08/24 , 64.96 , 64.66 , 65.24 , 63.71 , 64.6 , 3811 , 214 05/08/24 , 64.62 , 64.20 , 64.83 , 63.67 , 64.2 , 6302 , 182 02/08/24 , 64.05 , 63.72 , 65.26 , 62.79 , 64.8 , 21302 , 538 01/08/24 , 64.84 , 65.22 , 65.38 , 64.84 , 65.3 , 3141 , 93 31/07/24 , 65.36 , 65.52 , 65.98 , 65.23 , 65.7 , 4484 , 106 30/07/24 , 65.68 , 65.34 , 65.79 , 64.89 , 65.2 , 10650 , 273 29/07/24 , 65.27 , 65.38 , 65.80 , 65.27 , 65.8 , 2609 , 73 26/07/24 , 65.79 , 65.73 , 65.82 , 65.21 , 65.7 , 1992 , 64 25/07/24 , 65.73 , 65.32 , 65.82 , 65.04 , 65.3 , 5429 , 526 24/07/24 , 65.15 , 65.41 , 65.90 , 64.93 , 65.3 , 6163 , 176 23/07/24 , 64.73 , 65.33 , 66.31 , 64.72 , 65.3 , 13974 , 258 22/07/24 , 66.08 , 65.33 , 66.08 , 64.90 , 65.2 , 6940 , 106 19/07/24 , 65.09 , 65.13 , 65.20 , 64.90 , 65.2 , 1105 , 33 18/07/24 , 65.20 , 65.35 , 65.62 , 65.20 , 65.3 , 5682 , 95 17/07/24 , 65.90 , 65.86 , 66.27 , 64.73 , 65.3 , 11349 , 239 16/07/24 , 65.32 , 64.70 , 65.32 , 63.79 , 63.7 , 3406 , 134 15/07/24 , 64.09 , 64.67 , 65.32 , 64.09 , 64.8 , 2976 , 115 12/07/24 , 64.72 , 64.75 , 65.36 , 64.00 , 64.0 , 6954 , 175 11/07/24 , 64.67 , 64.58 , 65.08 , 64.20 , 64.7 , 3874 , 67 10/07/24 , 64.69 , 64.51 , 65.03 , 64.01 , 64.1 , 5804 , 163 09/07/24 , 63.99 , 64.19 , 64.89 , 63.60 , 64.1 , 6705 , 115 08/07/24 , 63.84 , 63.94 , 64.57 , 63.82 , 64.1 , 3008 , 89 05/07/24 , 63.98 , 63.48 , 63.99 , 63.25 , 63.3 , 13498 , 552 04/07/24 , 63.43 , 63.54 , 63.99 , 62.96 , 62.9 , 2535 , 177 03/07/24 , 63.09 , 63.20 , 64.24 , 62.86 , 63.2 , 5188 , 499 02/07/24 , 63.22 , 63.42 , 64.56 , 62.83 , 63.5 , 12408 , 287 01/07/24 , 63.99 , 63.76 , 64.17 , 62.85 , 63.5 , 6765 , 138 28/06/24 , 63.76 , 63.74 , 63.81 , 63.63 , 63.7 , 6327 , 803 27/06/24 , 63.55 , 63.48 , 63.67 , 63.35 , 63.6 , 3357 , 130 26/06/24 , 63.63 , 63.51 , 63.67 , 63.43 , 63.4 , 2060 , 68 25/06/24 , 63.67 , 63.64 , 63.75 , 63.43 , 63.7 , 5332 , 161 24/06/24 , 63.67 , 63.54 , 63.75 , 63.04 , 63.4 , 14518 , 413 21/06/24 , 63.43 , 63.45 , 63.75 , 63.19 , 63.7 , 6598 , 155 20/06/24 , 63.75 , 63.51 , 63.75 , 63.00 , 63.6 , 4286 , 466 19/06/24 , 63.75 , 63.68 , 64.33 , 63.44 , 64.1 , 2624 , 419 18/06/24 , 63.70 , 63.92 , 64.37 , 63.45 , 64.3 , 5533 , 255 17/06/24 , 64.18 , 64.08 , 64.52 , 63.87 , 64.2 , 2746 , 170 14/06/24 , 63.95 , 63.95 , 64.20 , 63.82 , 63.8 , 2812 , 93 13/06/24 , 63.70 , 63.70 , 63.95 , 63.36 , 63.8 , 3385 , 282 12/06/24 , 63.82 , 63.87 , 64.76 , 63.34 , 64.2 , 8132 , 265 11/06/24 , 64.32 , 64.16 , 65.21 , 63.86 , 64.2 , 6565 , 318 10/06/24 , 64.38 , 64.49 , 64.85 , 64.31 , 64.8 , 2937 , 161 07/06/24 , 64.84 , 64.53 , 65.29 , 63.89 , 65.2 , 6185 , 268 06/06/24 , 65.17 , 64.90 , 65.41 , 64.60 , 64.6 , 6290 , 118 05/06/24 , 64.45 , 64.78 , 66.05 , 64.44 , 66.0 , 4693 , 249 04/06/24 , 64.68 , 65.10 , 65.75 , 64.48 , 65.6 , 6197 , 431 03/06/24 , 65.55 , 65.85 , 66.44 , 65.55 , 66.4 , 2630 , 180 31/05/24 , 65.83 , 65.38 , 66.04 , 64.97 , 66.0 , 5000 , 416 29/05/24 , 65.83 , 65.71 , 65.90 , 65.16 , 65.1 , 2192 , 159 28/05/24 , 65.07 , 65.40 , 65.95 , 64.88 , 65.9 , 4810 , 293 27/05/24 , 65.53 , 65.83 , 66.05 , 65.53 , 66.0 , 1435 , 105 24/05/24 , 65.94 , 65.86 , 66.12 , 65.68 , 65.7 , 1181 , 163 23/05/24 , 65.96 , 65.77 , 66.07 , 65.68 , 66.0 , 484 , 77 22/05/24 , 66.07 , 65.96 , 66.13 , 65.45 , 65.5 , 54563 , 885 21/05/24 , 65.52 , 65.43 , 65.57 , 64.84 , 65.2 , 18478 , 482 20/05/24 , 65.20 , 65.07 , 65.22 , 64.68 , 65.0 , 8173 , 361 17/05/24 , 64.75 , 64.63 , 64.82 , 64.55 , 64.6 , 10667 , 178 16/05/24 , 64.60 , 64.55 , 64.82 , 64.26 , 64.7 , 2476 , 191 15/05/24 , 64.60 , 64.63 , 65.20 , 64.40 , 65.2 , 3093 , 246 14/05/24 , 64.57 , 64.61 , 64.70 , 64.37 , 64.6 , 3109 , 166 13/05/24 , 64.63 , 64.50 , 65.06 , 63.91 , 64.9 , 6418 , 327 10/05/24 , 65.07 , 65.23 , 65.58 , 65.01 , 65.5 , 3023 , 117 09/05/24 , 65.45 , 64.92 , 65.46 , 64.68 , 65.1 , 3858 , 151 08/05/24 , 65.11 , 65.02 , 65.34 , 64.86 , 65.3 , 1625 , 98 07/05/24 , 65.20 , 65.23 , 65.74 , 64.96 , 65.0 , 2583 , 123 06/05/24 , 65.04 , 65.12 , 65.27 , 64.63 , 64.6 , 2937 , 137 03/05/24 , 64.70 , 64.63 , 64.81 , 64.34 , 64.4 , 5444 , 145 02/05/24 , 63.84 , 64.28 , 65.28 , 63.75 , 65.2 , 16060 , 839 30/04/24 , 64.50 , 64.44 , 64.66 , 64.21 , 64.4 , 4965 , 184 29/04/24 , 64.32 , 64.44 , 64.65 , 64.20 , 64.2 , 2242 , 97 26/04/24 , 64.22 , 64.22 , 64.65 , 63.87 , 64.0 , 6161 , 353 25/04/24 , 64.02 , 64.35 , 64.65 , 63.85 , 64.5 , 9965 , 331 24/04/24 , 64.14 , 64.30 , 64.45 , 63.84 , 64.4 , 4510 , 198 23/04/24 , 64.45 , 64.40 , 64.60 , 64.04 , 64.5 , 2576 , 125 22/04/24 , 64.43 , 64.49 , 65.50 , 64.22 , 64.2 , 5306 , 260 19/04/24 , 64.20 , 64.50 , 64.90 , 62.29 , 64.9 , 23386 , 435 18/04/24 , 64.83 , 64.83 , 65.24 , 64.70 , 65.2 , 4323 , 131 17/04/24 , 64.80 , 65.00 , 65.43 , 64.79 , 65.0 , 9300 , 216 16/04/24 , 64.95 , 65.18 , 65.78 , 64.92 , 65.7 , 8276 , 269 15/04/24 , 65.72 , 65.67 , 65.83 , 65.58 , 65.8 , 11030 , 165 12/04/24 , 65.76 , 65.76 , 66.08 , 65.62 , 66.0 , 14544 , 162 11/04/24 , 65.99 , 65.82 , 66.11 , 65.62 , 65.6 , 7990 , 206 10/04/24 , 65.62 , 65.75 , 65.99 , 65.62 , 65.7 , 6199 , 115 09/04/24 , 65.88 , 65.75 , 66.02 , 65.73 , 65.7 , 10623 , 108 08/04/24 , 65.95 , 65.75 , 66.13 , 65.19 , 65.8 , 11900 , 459 05/04/24 , 65.83 , 65.70 , 66.07 , 65.34 , 65.6 , 29443 , 196 04/04/24 , 65.52 , 65.60 , 65.70 , 65.44 , 65.6 , 2466 , 79 03/04/24 , 65.68 , 65.52 , 65.76 , 65.09 , 65.0 , 25634 , 160 02/04/24 , 65.24 , 65.37 , 65.78 , 65.01 , 65.7 , 11306 , 311 01/04/24 , 66.07 , 65.93 , 66.21 , 65.71 , 66.1 , 5095 , 130 28/03/24 , 65.63 , 65.00 , 65.63 , 64.38 , 65.3 , 34041 , 717 27/03/24 , 65.34 , 64.96 , 65.63 , 64.46 , 65.6 , 14569 , 346 26/03/24 , 65.50 , 65.28 , 65.51 , 65.04 , 65.1 , 6174 , 110 25/03/24 , 65.16 , 65.19 , 65.39 , 65.02 , 65.1 , 7944 , 125 22/03/24 , 65.11 , 65.27 , 65.62 , 65.11 , 65.3 , 6416 , 93 21/03/24 , 65.19 , 65.18 , 65.63 , 65.04 , 65.5 , 3368 , 116 20/03/24 , 65.38 , 65.20 , 65.64 , 64.86 , 64.8 , 4795 , 91 19/03/24 , 65.10 , 65.20 , 65.68 , 64.83 , 65.3 , 19475 , 149 18/03/24 , 65.24 , 65.50 , 65.86 , 65.24 , 65.8 , 1201 , 76 15/03/24 , 65.32 , 65.26 , 65.62 , 64.47 , 64.4 , 12677 , 242 14/03/24 , 64.94 , 64.97 , 65.32 , 64.81 , 65.3 , 6563 , 89 13/03/24 , 64.98 , 64.61 , 65.77 , 63.91 , 64.4 , 15580 , 504 12/03/24 , 64.46 , 64.33 , 64.69 , 64.20 , 64.3 , 12869 , 251 11/03/24 , 64.39 , 64.52 , 65.20 , 64.29 , 65.2 , 14340 , 255 08/03/24 , 64.83 , 64.83 , 65.23 , 64.63 , 65.2 , 3630 , 139 07/03/24 , 65.11 , 65.28 , 65.68 , 64.80 , 65.2 , 4446 , 144 06/03/24 , 65.24 , 65.24 , 65.65 , 64.83 , 65.6 , 5933 , 153 05/03/24 , 65.25 , 64.98 , 65.72 , 64.78 , 65.1 , 9598 , 158 04/03/24 , 65.10 , 65.31 , 65.72 , 65.07 , 65.2 , 6620 , 131 01/03/24 , 65.20 , 64.91 , 65.22 , 64.61 , 65.0 , 10087 , 143 29/02/24 , 65.19 , 64.83 , 65.19 , 64.09 , 64.6 , 33012 , 249 28/02/24 , 64.22 , 64.04 , 64.66 , 63.81 , 64.2 , 34210 , 392 27/02/24 , 64.26 , 64.28 , 64.58 , 64.02 , 64.2 , 65565 , 293 26/02/24 , 63.98 , 64.09 , 64.68 , 63.07 , 64.6 , 20161 , 907 23/02/24 , 64.59 , 64.48 , 64.67 , 64.33 , 64.5 , 3131 , 108 22/02/24 , 64.59 , 64.38 , 64.63 , 64.12 , 64.2 , 11315 , 181 21/02/24 , 64.26 , 64.31 , 64.47 , 64.20 , 64.2 , 2018 , 115 20/02/24 , 64.26 , 64.47 , 64.63 , 64.26 , 64.3 , 3156 , 171 19/02/24 , 64.39 , 64.23 , 64.53 , 63.97 , 64.3 , 9456 , 379 16/02/24 , 64.36 , 64.11 , 64.66 , 63.81 , 63.8 , 8241 , 190 15/02/24 , 63.81 , 63.77 , 64.25 , 63.54 , 63.5 , 8502 , 776 14/02/24 , 64.35 , 64.33 , 64.43 , 64.02 , 64.3 , 2106 , 109 09/02/24 , 64.30 , 63.84 , 64.52 , 62.95 , 64.2 , 3366 , 126 08/02/24 , 64.26 , 64.06 , 64.32 , 63.79 , 64.3 , 18465 , 459 07/02/24 , 64.02 , 63.82 , 64.15 , 63.70 , 63.7 , 4062 , 101 06/02/24 , 63.70 , 63.99 , 64.32 , 63.67 , 64.0 , 9128 , 166 05/02/24 , 64.06 , 64.16 , 64.68 , 63.82 , 64.6 , 4674 , 159 02/02/24 , 63.81 , 63.94 , 64.27 , 63.72 , 63.7 , 13783 , 436 01/02/24 , 63.72 , 63.97 , 64.68 , 63.61 , 64.6 , 5472 , 284 31/01/24 , 64.10 , 63.76 , 64.10 , 63.51 , 63.7 , 1427 , 98 30/01/24 , 63.61 , 63.41 , 63.61 , 63.24 , 63.3 , 2040 , 82 29/01/24 , 63.38 , 63.26 , 63.50 , 63.19 , 63.5 , 2068 , 94 26/01/24 , 63.28 , 63.33 , 63.51 , 63.04 , 63.0 , 5656 , 94 25/01/24 , 63.03 , 63.06 , 63.37 , 62.39 , 63.0 , 26913 , 856 24/01/24 , 63.27 , 63.06 , 63.40 , 62.98 , 63.2 , 9702 , 103 23/01/24 , 63.24 , 63.24 , 63.41 , 63.14 , 63.4 , 12669 , 216 22/01/24 , 63.24 , 63.30 , 63.51 , 63.16 , 63.3 , 3780 , 121 19/01/24 , 63.35 , 63.22 , 63.40 , 63.15 , 63.2 , 3458 , 336 18/01/24 , 63.24 , 63.23 , 63.62 , 63.14 , 63.1 , 9659 , 99 17/01/24 , 63.14 , 63.06 , 63.23 , 62.80 , 62.8 , 6652 , 108 16/01/24 , 62.80 , 62.67 , 62.80 , 62.38 , 62.6 , 21199 , 1323 15/01/24 , 62.67 , 62.59 , 62.72 , 62.35 , 62.7 , 11602 , 255 12/01/24 , 62.46 , 62.43 , 62.71 , 62.13 , 62.3 , 10886 , 178 11/01/24 , 62.17 , 62.26 , 62.80 , 61.78 , 62.1 , 6892 , 345 10/01/24 , 61.96 , 62.29 , 62.98 , 61.55 , 62.7 , 13728 , 133 09/01/24 , 62.71 , 62.76 , 62.94 , 62.52 , 62.9 , 8027 , 230 08/01/24 , 62.94 , 62.87 , 63.23 , 62.41 , 62.7 , 5373 , 908 05/01/24 , 63.14 , 62.71 , 63.14 , 62.44 , 62.5 , 2706 , 98 04/01/24 , 62.58 , 62.54 , 62.85 , 62.05 , 62.1 , 5665 , 148 03/01/24 , 62.54 , 62.51 , 62.80 , 62.38 , 62.4 , 9962 , 492 02/01/24 , 62.40 , 62.03 , 62.66 , 61.42 , 61.7 , 10244 , 186 28/12/23 , 61.74 , 61.42 , 61.74 , 61.21 , 61.4 , 14071 , 330 27/12/23 , 61.44 , 61.61 , 62.42 , 61.42 , 62.0 , 15715 , 221 26/12/23 , 62.43 , 61.64 , 62.43 , 60.95 , 60.9 , 4733 , 124 22/12/23 , 60.96 , 60.73 , 60.98 , 60.49 , 60.8 , 3164 , 814 21/12/23 , 60.49 , 60.42 , 60.88 , 59.83 , 60.3 , 10504 , 301 20/12/23 , 60.27 , 60.26 , 60.80 , 59.96 , 60.3 , 5465 , 150 19/12/23 , 60.31 , 60.36 , 60.92 , 59.88 , 60.4 , 6149 , 167 18/12/23 , 60.38 , 60.26 , 60.99 , 59.68 , 60.0 , 15783 , 1583 15/12/23 , 59.68 , 59.27 , 59.95 , 58.89 , 59.2 , 9967 , 1030 14/12/23 , 58.88 , 58.81 , 60.99 , 58.15 , 58.8 , 31065 , 1478 13/12/23 , 58.92 , 59.01 , 59.05 , 58.92 , 59.0 , 1114 , 94 12/12/23 , 59.04 , 59.11 , 59.32 , 58.99 , 59.3 , 4221 , 435 11/12/23 , 59.32 , 59.32 , 60.12 , 59.05 , 59.6 , 3993 , 183 08/12/23 , 59.64 , 59.61 , 60.15 , 59.37 , 60.1 , 3062 , 280 07/12/23 , 60.15 , 59.52 , 60.15 , 58.94 , 58.9 , 2554 , 317 06/12/23 , 59.92 , 59.01 , 60.10 , 58.49 , 58.7 , 14180 , 792 05/12/23 , 58.71 , 58.63 , 59.63 , 58.20 , 59.6 , 35009 , 509 04/12/23 , 59.32 , 59.12 , 59.93 , 58.63 , 59.4 , 9793 , 575 01/12/23 , 59.48 , 59.36 , 60.11 , 58.63 , 59.6 , 9049 , 226 30/11/23 , 59.61 , 59.47 , 60.42 , 59.18 , 59.6 , 12693 , 485 29/11/23 , 59.84 , 59.78 , 60.44 , 59.46 , 59.8 , 5025 , 137 28/11/23 , 59.92 , 59.49 , 60.60 , 56.68 , 60.4 , 37550 , 900 27/11/23 , 60.42 , 59.98 , 60.61 , 59.61 , 60.4 , 19366 , 304 24/11/23 , 60.40 , 59.98 , 60.85 , 59.92 , 60.7 , 49046 , 664 23/11/23 , 60.75 , 60.59 , 60.98 , 60.12 , 60.1 , 6936 , 125 22/11/23 , 60.45 , 60.57 , 61.30 , 60.11 , 61.2 , 10258 , 137 21/11/23 , 61.27 , 60.88 , 62.08 , 60.02 , 62.0 , 8135 , 161 20/11/23 , 61.20 , 61.52 , 62.90 , 60.45 , 60.4 , 3818 , 271 17/11/23 , 61.06 , 60.11 , 61.30 , 58.96 , 60.8 , 9722 , 201 16/11/23 , 60.85 , 60.48 , 61.47 , 57.91 , 61.0 , 8459 , 486 14/11/23 , 60.84 , 60.60 , 61.10 , 60.44 , 61.0 , 3919 , 72 13/11/23 , 61.09 , 60.70 , 61.35 , 60.44 , 61.1 , 3891 , 162 10/11/23 , 61.12 , 60.64 , 61.34 , 60.34 , 60.5 , 6395 , 54 09/11/23 , 60.45 , 60.09 , 60.45 , 59.72 , 60.2 , 3529 , 152 08/11/23 , 60.20 , 59.58 , 60.23 , 59.37 , 59.3 , 14077 , 182 07/11/23 , 60.00 , 59.53 , 60.60 , 58.75 , 60.2 , 6604 , 150 06/11/23 , 60.32 , 60.23 , 60.60 , 60.20 , 60.2 , 2353 , 93 03/11/23 , 60.35 , 60.26 , 60.43 , 60.20 , 60.2 , 1536 , 67 01/11/23 , 60.19 , 60.16 , 60.69 , 59.92 , 60.6 , 1057 , 72 31/10/23 , 60.02 , 59.57 , 60.60 , 59.09 , 59.4 , 8556 , 224 30/10/23 , 60.16 , 60.11 , 60.56 , 59.80 , 60.4 , 826 , 66 27/10/23 , 59.80 , 59.77 , 60.35 , 59.53 , 59.6 , 8682 , 82 26/10/23 , 59.67 , 59.61 , 59.67 , 59.37 , 59.5 , 15844 , 95 25/10/23 , 59.67 , 59.79 , 60.34 , 59.54 , 59.5 , 1409 , 52 24/10/23 , 59.76 , 59.82 , 60.09 , 59.53 , 60.0 , 5321 , 657 23/10/23 , 60.01 , 60.00 , 60.20 , 59.91 , 60.2 , 2845 , 544 20/10/23 , 60.20 , 60.44 , 61.08 , 60.16 , 61.0 , 944 , 63 19/10/23 , 60.68 , 60.72 , 60.93 , 60.61 , 60.7 , 1845 , 62 18/10/23 , 60.76 , 61.24 , 61.71 , 60.76 , 61.4 , 1099 , 53 17/10/23 , 60.93 , 60.79 , 61.74 , 59.91 , 60.2 , 8125 , 2067 16/10/23 , 60.20 , 59.92 , 60.53 , 59.85 , 60.3 , 18262 , 161 13/10/23 , 60.34 , 60.33 , 60.75 , 60.10 , 60.3 , 4849 , 126 11/10/23 , 60.35 , 59.83 , 60.35 , 59.09 , 60.2 , 6833 , 153 10/10/23 , 60.24 , 60.10 , 60.76 , 59.91 , 60.3 , 8096 , 831 09/10/23 , 60.38 , 60.19 , 60.70 , 59.91 , 60.6 , 3449 , 103 06/10/23 , 60.67 , 60.54 , 60.76 , 60.41 , 60.7 , 839 , 58 05/10/23 , 60.76 , 60.69 , 60.76 , 60.37 , 60.7 , 1291 , 58 04/10/23 , 60.75 , 60.75 , 61.08 , 60.67 , 61.0 , 3168 , 72 03/10/23 , 61.08 , 60.97 , 61.13 , 60.68 , 61.1 , 2562 , 116 02/10/23 , 61.10 , 60.90 , 61.58 , 60.76 , 61.5 , 6344 , 554 29/09/23 , 61.42 , 61.08 , 61.47 , 60.67 , 60.6 , 13049 , 1047 28/09/23 , 60.78 , 60.72 , 61.08 , 60.64 , 61.0 , 9343 , 517 27/09/23 , 60.76 , 61.05 , 61.49 , 60.76 , 61.4 , 5398 , 344 26/09/23 , 61.21 , 61.19 , 61.51 , 60.83 , 61.5 , 8235 , 87 25/09/23 , 61.73 , 61.66 , 62.32 , 61.34 , 61.7 , 2745 , 99 22/09/23 , 61.30 , 61.32 , 61.57 , 61.09 , 61.5 , 2191 , 446 21/09/23 , 61.57 , 61.61 , 61.99 , 61.10 , 61.1 , 10070 , 113 20/09/23 , 61.62 , 61.70 , 61.89 , 61.51 , 61.8 , 6133 , 453 19/09/23 , 61.58 , 61.46 , 61.76 , 61.14 , 61.7 , 4600 , 131 18/09/23 , 61.48 , 60.88 , 61.79 , 60.27 , 60.4 , 14618 , 662 15/09/23 , 60.48 , 60.34 , 61.08 , 60.14 , 61.0 , 9339 , 132 14/09/23 , 60.30 , 60.25 , 61.08 , 60.10 , 60.5 , 14236 , 145 13/09/23 , 60.81 , 60.45 , 60.98 , 60.15 , 60.1 , 13124 , 369 12/09/23 , 60.74 , 60.57 , 61.30 , 60.23 , 61.0 , 14027 , 159 11/09/23 , 61.09 , 61.16 , 61.90 , 60.86 , 61.3 , 8295 , 300 08/09/23 , 61.27 , 60.72 , 61.45 , 59.44 , 60.6 , 10320 , 240 06/09/23 , 60.72 , 60.61 , 61.00 , 60.30 , 61.0 , 3927 , 104 05/09/23 , 61.09 , 61.03 , 61.59 , 60.60 , 61.3 , 2643 , 67 04/09/23 , 61.32 , 61.08 , 62.14 , 60.70 , 62.1 , 16802 , 885 01/09/23 , 61.51 , 61.17 , 61.74 , 60.46 , 61.7 , 3125 , 154 31/08/23 , 61.31 , 61.73 , 62.57 , 61.16 , 62.4 , 6785 , 187 30/08/23 , 61.74 , 61.71 , 61.86 , 61.50 , 61.8 , 935 , 62 29/08/23 , 61.86 , 61.79 , 62.07 , 61.40 , 61.7 , 3279 , 94 28/08/23 , 61.74 , 61.61 , 61.78 , 61.31 , 61.3 , 2296 , 68 25/08/23 , 61.31 , 61.30 , 61.36 , 61.17 , 61.3 , 859 , 56 24/08/23 , 61.30 , 61.30 , 61.40 , 61.18 , 61.4 , 1050 , 49 23/08/23 , 61.40 , 61.44 , 61.77 , 61.16 , 61.4 , 1849 , 63 22/08/23 , 61.40 , 61.30 , 61.77 , 61.08 , 61.7 , 2106 , 47 21/08/23 , 61.41 , 61.35 , 62.13 , 60.67 , 62.1 , 3145 , 116 18/08/23 , 61.45 , 61.45 , 61.68 , 61.40 , 61.4 , 885 , 73 17/08/23 , 61.30 , 61.21 , 61.78 , 60.60 , 61.5 , 12211 , 233 16/08/23 , 61.33 , 61.46 , 62.01 , 61.31 , 61.6 , 2507 , 98 15/08/23 , 61.65 , 61.63 , 61.79 , 61.40 , 61.7 , 2732 , 115 14/08/23 , 61.78 , 61.78 , 62.22 , 61.70 , 62.1 , 2572 , 68 11/08/23 , 61.79 , 61.66 , 62.18 , 61.02 , 61.3 , 14784 , 122 10/08/23 , 61.33 , 61.02 , 62.18 , 60.67 , 62.1 , 12984 , 144 09/08/23 , 61.79 , 61.71 , 62.44 , 61.51 , 62.1 , 2927 , 72 08/08/23 , 62.18 , 61.80 , 62.65 , 61.40 , 61.7 , 2157 , 94 07/08/23 , 61.41 , 61.75 , 62.73 , 61.40 , 62.1 , 5133 , 500 04/08/23 , 62.18 , 61.59 , 62.18 , 61.29 , 61.5 , 932 , 51 03/08/23 , 61.58 , 61.30 , 63.04 , 59.15 , 63.0 , 8434 , 204 02/08/23 , 61.76 , 61.74 , 61.99 , 61.66 , 61.6 , 1523 , 72 01/08/23 , 61.65 , 61.66 , 61.98 , 61.49 , 61.9 , 1279 , 75 31/07/23 , 61.49 , 61.44 , 61.58 , 61.16 , 61.1 , 2600 , 89 28/07/23 , 60.90 , 61.05 , 61.13 , 60.89 , 60.8 , 2571 , 46 27/07/23 , 60.90 , 61.20 , 61.84 , 60.86 , 61.1 , 2377 , 72 26/07/23 , 60.82 , 60.95 , 61.26 , 60.82 , 61.2 , 1618 , 336 25/07/23 , 61.22 , 60.90 , 61.22 , 60.70 , 60.7 , 1202 , 65 24/07/23 , 60.70 , 60.39 , 61.25 , 59.62 , 60.2 , 4536 , 176 21/07/23 , 61.03 , 61.19 , 62.46 , 59.24 , 62.4 , 10512 , 201 20/07/23 , 62.46 , 62.43 , 62.46 , 62.34 , 62.4 , 808 , 30 19/07/23 , 62.46 , 62.33 , 62.78 , 61.65 , 61.7 , 22936 , 91 18/07/23 , 61.68 , 61.63 , 61.74 , 61.41 , 61.7 , 612 , 40 17/07/23 , 61.78 , 61.55 , 61.79 , 61.26 , 61.5 , 4823 , 53 14/07/23 , 61.05 , 61.16 , 62.14 , 60.72 , 61.6 , 3967 , 211 13/07/23 , 61.79 , 61.66 , 61.79 , 61.17 , 61.2 , 3136 , 609 12/07/23 , 61.00 , 60.96 , 61.37 , 60.84 , 61.3 , 4545 , 50 11/07/23 , 61.37 , 60.93 , 61.44 , 60.42 , 60.7 , 4697 , 77 10/07/23 , 60.78 , 60.63 , 60.82 , 60.11 , 60.1 , 3330 , 75 07/07/23 , 60.11 , 60.11 , 60.72 , 59.58 , 59.5 , 1382 , 50 06/07/23 , 59.31 , 60.22 , 60.81 , 59.25 , 60.8 , 2253 , 88 05/07/23 , 60.12 , 59.89 , 60.44 , 59.60 , 59.6 , 4162 , 68 04/07/23 , 59.31 , 59.34 , 60.32 , 58.79 , 59.3 , 4357 , 1021 03/07/23 , 59.19 , 58.85 , 59.38 , 58.54 , 59.0 , 2225 , 89 30/06/23 , 58.64 , 58.73 , 59.31 , 58.36 , 58.3 , 3471 , 87 29/06/23 , 58.36 , 57.90 , 58.36 , 57.74 , 57.8 , 2266 , 79 28/06/23 , 57.85 , 58.03 , 59.32 , 57.77 , 57.8 , 9060 , 140 27/06/23 , 57.84 , 58.19 , 59.47 , 57.47 , 57.4 , 4778 , 114 26/06/23 , 57.47 , 57.78 , 58.81 , 57.37 , 57.5 , 3310 , 141 23/06/23 , 57.37 , 57.46 , 57.58 , 57.33 , 57.3 , 2550 , 62 22/06/23 , 57.47 , 57.45 , 57.58 , 57.32 , 57.5 , 2449 , 43 21/06/23 , 57.32 , 57.54 , 57.58 , 57.32 , 57.5 , 1644 , 59 20/06/23 , 57.30 , 57.30 , 57.57 , 56.71 , 57.5 , 1746 , 95 19/06/23 , 57.24 , 57.07 , 57.58 , 56.31 , 57.2 , 7169 , 323 16/06/23 , 57.22 , 57.01 , 57.54 , 56.58 , 56.6 , 2353 , 121 15/06/23 , 56.58 , 56.62 , 57.54 , 56.26 , 57.5 , 9140 , 1531 14/06/23 , 57.55 , 56.71 , 57.84 , 55.91 , 56.9 , 1681 , 68 13/06/23 , 56.96 , 57.53 , 58.45 , 56.50 , 57.0 , 6483 , 146 12/06/23 , 57.04 , 56.56 , 57.04 , 55.67 , 56.2 , 4202 , 125 09/06/23 , 55.85 , 55.96 , 56.47 , 55.56 , 56.2 , 4284 , 91 07/06/23 , 55.85 , 56.05 , 57.57 , 55.59 , 55.9 , 5041 , 148 06/06/23 , 55.59 , 55.62 , 56.26 , 54.75 , 56.1 , 2886 , 170 05/06/23 , 56.08 , 56.11 , 57.56 , 55.84 , 55.9 , 2195 , 103 02/06/23 , 55.94 , 55.64 , 56.19 , 55.36 , 55.7 , 1974 , 75 01/06/23 , 55.53 , 54.99 , 56.00 , 54.63 , 54.6 , 3125 , 90 31/05/23 , 54.63 , 54.78 , 55.08 , 54.56 , 55.0 , 3925 , 101 30/05/23 , 53.95 , 54.53 , 55.67 , 53.95 , 55.6 , 6689 , 131 29/05/23 , 54.62 , 55.45 , 57.04 , 54.49 , 55.0 , 10350 , 240 26/05/23 , 55.02 , 54.78 , 55.16 , 54.10 , 55.1 , 3171 , 97 25/05/23 , 55.15 , 55.04 , 55.67 , 54.90 , 55.4 , 5965 , 145 24/05/23 , 55.41 , 55.53 , 55.73 , 55.17 , 55.4 , 2634 , 58 23/05/23 , 55.40 , 54.55 , 55.41 , 54.49 , 54.4 , 4087 , 51 22/05/23 , 55.05 , 55.09 , 55.43 , 53.96 , 55.0 , 3632 , 131 19/05/23 , 55.09 , 55.05 , 55.12 , 55.02 , 55.0 , 872 , 38 18/05/23 , 54.77 , 54.64 , 55.28 , 54.25 , 55.0 , 2386 , 72 17/05/23 , 54.45 , 54.36 , 55.27 , 53.94 , 54.4 , 2310 , 59 16/05/23 , 54.04 , 54.24 , 54.83 , 53.69 , 54.8 , 2102 , 607 15/05/23 , 54.47 , 52.94 , 55.27 , 52.50 , 53.6 , 2660 , 115 12/05/23 , 53.63 , 53.56 , 53.67 , 53.30 , 53.3 , 1562 , 57 11/05/23 , 53.31 , 52.95 , 53.52 , 52.64 , 53.0 , 1465 , 69 10/05/23 , 53.02 , 52.99 , 53.67 , 52.64 , 53.3 , 7731 , 101 09/05/23 , 53.34 , 53.44 , 54.08 , 53.33 , 53.5 , 4531 , 354 08/05/23 , 53.34 , 52.80 , 53.58 , 52.17 , 52.8 , 3158 , 134 05/05/23 , 52.84 , 52.43 , 52.85 , 51.69 , 51.6 , 4398 , 81 04/05/23 , 51.82 , 51.49 , 52.16 , 50.91 , 50.9 , 3945 , 66 03/05/23 , 51.69 , 51.69 , 51.72 , 51.51 , 51.6 , 2612 , 76 02/05/23 , 51.50 , 51.19 , 51.50 , 50.83 , 51.2 , 4449 , 436 28/04/23 , 50.75 , 50.66 , 50.75 , 50.44 , 50.7 , 4562 , 77 27/04/23 , 50.68 , 50.46 , 50.75 , 50.06 , 50.2 , 2108 , 77 26/04/23 , 50.22 , 49.65 , 50.46 , 48.54 , 48.5 , 10115 , 2810 25/04/23 , 48.55 , 48.53 , 48.72 , 48.38 , 48.7 , 3417 , 93 24/04/23 , 48.79 , 48.73 , 48.79 , 48.54 , 48.7 , 4583 , 148 20/04/23 , 48.79 , 48.76 , 49.03 , 48.02 , 49.0 , 11397 , 203 19/04/23 , 49.57 , 49.58 , 50.68 , 49.21 , 49.3 , 4599 , 111 18/04/23 , 49.41 , 49.10 , 49.44 , 48.79 , 48.8 , 3667 , 113 17/04/23 , 48.89 , 48.82 , 49.40 , 47.85 , 47.8 , 1858 , 121 14/04/23 , 47.61 , 47.96 , 49.41 , 46.36 , 48.7 , 9499 , 176 13/04/23 , 48.79 , 48.96 , 49.56 , 48.78 , 49.3 , 1924 , 82 12/04/23 , 49.20 , 49.19 , 49.20 , 49.08 , 49.2 , 3880 , 73 11/04/23 , 49.34 , 49.48 , 49.59 , 49.30 , 49.3 , 1190 , 54 10/04/23 , 49.30 , 49.32 , 49.59 , 49.13 , 49.5 , 1148 , 63 06/04/23 , 49.54 , 48.85 , 49.58 , 48.37 , 49.2 , 9086 , 320 05/04/23 , 49.20 , 49.29 , 49.59 , 49.18 , 49.2 , 5469 , 116 04/04/23 , 49.59 , 49.66 , 50.12 , 49.55 , 50.1 , 2796 , 93 03/04/23 , 49.71 , 49.86 , 50.34 , 49.70 , 49.9 , 1244 , 90 31/03/23 , 49.81 , 49.88 , 50.21 , 49.80 , 49.9 , 2423 , 53 30/03/23 , 49.97 , 49.94 , 50.21 , 49.42 , 50.0 , 10304 , 112 29/03/23 , 50.06 , 49.63 , 50.27 , 49.42 , 49.8 , 6143 , 145 28/03/23 , 50.26 , 49.92 , 50.57 , 49.80 , 50.5 , 8074 , 119 27/03/23 , 50.40 , 50.26 , 50.53 , 50.20 , 50.5 , 737 , 38 24/03/23 , 50.26 , 50.09 , 50.56 , 49.45 , 49.4 , 610 , 49 23/03/23 , 49.44 , 49.79 , 50.30 , 49.44 , 50.3 , 3956 , 144 22/03/23 , 50.36 , 49.91 , 50.36 , 49.73 , 49.9 , 3047 , 173 21/03/23 , 49.93 , 50.22 , 50.59 , 49.93 , 50.5 , 4614 , 272 20/03/23 , 50.59 , 50.40 , 50.59 , 50.21 , 50.5 , 3240 , 90 17/03/23 , 50.58 , 50.04 , 50.59 , 49.79 , 50.5 , 8362 , 202 16/03/23 , 50.59 , 50.57 , 50.59 , 50.42 , 50.5 , 2933 , 57 15/03/23 , 50.56 , 50.55 , 50.56 , 50.41 , 50.5 , 5736 , 76 14/03/23 , 50.56 , 50.54 , 50.59 , 50.21 , 50.5 , 5186 , 116 13/03/23 , 50.59 , 50.84 , 51.67 , 50.58 , 51.6 , 4315 , 145 10/03/23 , 51.67 , 51.66 , 51.67 , 51.54 , 51.6 , 1842 , 54 09/03/23 , 51.67 , 51.76 , 51.99 , 51.50 , 51.9 , 7418 , 112 08/03/23 , 51.75 , 51.93 , 52.13 , 51.61 , 51.6 , 2269 , 77 07/03/23 , 51.61 , 51.79 , 52.15 , 51.61 , 52.1 , 2139 , 94 06/03/23 , 52.25 , 51.91 , 52.62 , 51.73 , 51.9 , 2060 , 72 03/03/23 , 51.74 , 51.57 , 51.77 , 51.22 , 51.2 , 4280 , 109 02/03/23 , 51.21 , 51.36 , 51.61 , 51.19 , 51.2 , 1055 , 69 01/03/23 , 51.19 , 50.81 , 51.37 , 50.58 , 50.9 , 2208 , 147 28/02/23 , 50.80 , 50.84 , 51.14 , 50.45 , 50.4 , 2037 , 89 27/02/23 , 50.45 , 50.48 , 50.72 , 50.21 , 50.2 , 1111 , 77 24/02/23 , 50.21 , 50.12 , 50.27 , 49.66 , 49.9 , 2873 , 96 23/02/23 , 49.66 , 49.83 , 51.54 , 49.27 , 50.8 , 6550 , 899 22/02/23 , 50.43 , 50.68 , 50.76 , 50.43 , 50.6 , 2299 , 48 17/02/23 , 50.43 , 50.69 , 50.75 , 50.38 , 50.7 , 1483 , 62 16/02/23 , 50.65 , 50.50 , 50.75 , 50.29 , 50.3 , 3249 , 126 15/02/23 , 50.05 , 49.88 , 50.05 , 49.39 , 49.6 , 1709 , 91 14/02/23 , 49.46 , 49.42 , 49.96 , 49.27 , 49.2 , 6146 , 178 13/02/23 , 49.27 , 49.32 , 50.02 , 49.08 , 50.0 , 7947 , 130 10/02/23 , 49.27 , 49.29 , 50.73 , 49.13 , 49.2 , 2828 , 160 09/02/23 , 49.27 , 49.44 , 49.96 , 49.16 , 49.5 , 10288 , 170 08/02/23 , 49.58 , 49.87 , 50.78 , 49.54 , 50.0 , 7368 , 132 07/02/23 , 50.04 , 49.23 , 50.57 , 48.46 , 50.5 , 4272 , 226 06/02/23 , 50.57 , 50.45 , 50.57 , 50.12 , 50.1 , 457 , 51 03/02/23 , 50.13 , 50.46 , 50.79 , 50.13 , 50.7 , 1405 , 52 02/02/23 , 50.52 , 50.59 , 50.95 , 50.43 , 50.9 , 2063 , 63 01/02/23 , 50.41 , 49.85 , 51.13 , 48.62 , 50.6 , 3771 , 169 31/01/23 , 50.65 , 50.16 , 50.65 , 49.86 , 50.2 , 16348 , 191 30/01/23 , 50.22 , 50.07 , 50.22 , 49.66 , 49.6 , 1893 , 112 27/01/23 , 50.22 , 49.91 , 50.22 , 49.57 , 49.9 , 4080 , 270 26/01/23 , 50.06 , 49.92 , 50.20 , 49.82 , 49.8 , 2356 , 71 25/01/23 , 49.83 , 50.04 , 50.34 , 49.76 , 50.3 , 1802 , 69 24/01/23 , 49.83 , 50.30 , 50.63 , 49.83 , 50.1 , 12764 , 66 23/01/23 , 50.09 , 50.43 , 50.73 , 50.09 , 50.2 , 12690 , 61 20/01/23 , 50.22 , 50.40 , 50.89 , 50.19 , 50.8 , 2564 , 418 19/01/23 , 50.89 , 50.91 , 50.98 , 50.88 , 50.9 , 544 , 33 18/01/23 , 50.82 , 50.90 , 51.12 , 50.56 , 50.5 , 1569 , 64 17/01/23 , 50.97 , 50.76 , 51.09 , 50.27 , 51.0 , 1180 , 51 16/01/23 , 50.66 , 50.63 , 51.35 , 49.45 , 50.6 , 2495 , 245 13/01/23 , 50.65 , 50.90 , 51.36 , 50.65 , 50.9 , 1496 , 203 12/01/23 , 50.95 , 51.09 , 51.54 , 50.67 , 51.5 , 1260 , 159 11/01/23 , 51.28 , 50.58 , 51.29 , 50.44 , 50.4 , 2485 , 61 10/01/23 , 50.45 , 50.43 , 50.45 , 50.24 , 50.4 , 1028 , 45 09/01/23 , 50.45 , 50.53 , 51.63 , 50.23 , 51.6 , 2814 , 97 06/01/23 , 51.21 , 51.06 , 51.21 , 50.38 , 51.2 , 926 , 65 05/01/23 , 50.50 , 50.10 , 50.57 , 49.58 , 49.9 , 537 , 51 04/01/23 , 49.75 , 49.66 , 51.36 , 49.42 , 50.5 , 7015 , 158 03/01/23 , 50.58 , 51.37 , 54.01 , 50.35 , 54.0 , 3119 , 106 02/01/23 , 50.35 , 50.30 , 50.37 , 50.10 , 50.3 , 846 , 42 29/12/22 , 50.37 , 50.44 , 50.45 , 50.37 , 50.4 , 4041 , 44 28/12/22 , 50.45 , 50.34 , 50.47 , 49.90 , 50.1 , 805 , 43 27/12/22 , 49.88 , 49.88 , 49.88 , 49.76 , 49.8 , 3834 , 37 26/12/22 , 49.88 , 49.72 , 49.88 , 49.70 , 49.7 , 3108 , 67 23/12/22 , 49.78 , 49.91 , 50.23 , 49.66 , 49.6 , 2196 , 78 22/12/22 , 49.66 , 49.99 , 50.27 , 49.65 , 49.9 , 1737 , 488 21/12/22 , 49.73 , 49.80 , 50.18 , 49.48 , 50.0 , 2731 , 308 20/12/22 , 50.05 , 50.08 , 50.34 , 49.72 , 50.1 , 1870 , 467 19/12/22 , 50.20 , 49.83 , 50.34 , 49.65 , 50.3 , 1449 , 71 16/12/22 , 49.73 , 49.71 , 50.34 , 48.99 , 48.9 , 534 , 48 15/12/22 , 48.99 , 49.65 , 51.89 , 48.99 , 49.7 , 6437 , 203 14/12/22 , 49.73 , 50.19 , 51.24 , 49.73 , 51.0 , 5243 , 274 13/12/22 , 50.84 , 50.72 , 51.02 , 50.48 , 50.4 , 998 , 43 12/12/22 , 50.48 , 50.36 , 50.48 , 49.96 , 50.0 , 2272 , 52 09/12/22 , 50.32 , 50.44 , 50.48 , 50.11 , 50.4 , 4989 , 39 08/12/22 , 50.48 , 50.30 , 51.06 , 50.11 , 50.5 , 2463 , 76 07/12/22 , 50.53 , 50.87 , 51.24 , 50.53 , 51.2 , 13474 , 310 06/12/22 , 50.48 , 50.72 , 51.99 , 49.91 , 51.9 , 8091 , 244 05/12/22 , 51.45 , 51.06 , 51.89 , 50.47 , 51.8 , 12526 , 126 02/12/22 , 51.89 , 52.14 , 52.37 , 51.89 , 52.3 , 1072 , 38 01/12/22 , 51.90 , 51.84 , 52.26 , 51.33 , 51.9 , 2447 , 57 30/11/22 , 51.90 , 51.48 , 51.90 , 50.86 , 51.5 , 1175 , 71 29/11/22 , 51.54 , 51.55 , 51.90 , 51.24 , 51.8 , 1970 , 63 28/11/22 , 51.82 , 51.61 , 51.90 , 51.54 , 51.9 , 1541 , 64 25/11/22 , 51.90 , 51.46 , 51.90 , 50.93 , 51.6 , 7553 , 84 24/11/22 , 51.90 , 50.75 , 51.91 , 49.30 , 51.9 , 5834 , 180 23/11/22 , 51.91 , 51.26 , 52.63 , 49.29 , 52.6 , 14594 , 213 22/11/22 , 52.60 , 52.43 , 53.80 , 52.15 , 53.7 , 3522 , 99 21/11/22 , 52.34 , 52.48 , 53.01 , 52.33 , 52.8 , 2488 , 94 18/11/22 , 52.80 , 52.57 , 53.05 , 52.33 , 52.8 , 4315 , 93 17/11/22 , 52.80 , 52.30 , 53.41 , 51.53 , 53.4 , 8970 , 186 16/11/22 , 53.40 , 53.36 , 53.79 , 52.98 , 53.7 , 15492 , 98 14/11/22 , 53.69 , 53.47 , 53.70 , 53.40 , 53.4 , 1139 , 64 11/11/22 , 53.40 , 53.86 , 54.30 , 53.39 , 54.1 , 2442 , 96 10/11/22 , 54.15 , 54.54 , 55.28 , 53.82 , 55.2 , 17507 , 57 09/11/22 , 54.50 , 54.54 , 55.19 , 54.42 , 54.8 , 712 , 125 08/11/22 , 54.82 , 54.54 , 55.14 , 54.30 , 54.3 , 559 , 39 07/11/22 , 54.34 , 54.46 , 54.52 , 54.30 , 54.3 , 542 , 61 04/11/22 , 54.24 , 54.19 , 55.20 , 53.79 , 55.2 , 5466 , 163 03/11/22 , 55.20 , 54.65 , 55.20 , 54.18 , 54.8 , 3678 , 91 01/11/22 , 54.18 , 54.52 , 55.20 , 53.80 , 54.9 , 2577 , 133 31/10/22 , 54.52 , 54.36 , 54.82 , 53.73 , 54.6 , 3136 , 155 28/10/22 , 54.45 , 54.39 , 55.63 , 53.80 , 55.6 , 8969 , 301 27/10/22 , 55.67 , 55.00 , 55.67 , 54.81 , 55.5 , 6142 , 232 26/10/22 , 55.55 , 56.11 , 56.29 , 55.55 , 56.2 , 1868 , 50 25/10/22 , 55.99 , 55.93 , 56.29 , 55.54 , 56.2 , 1819 , 85 24/10/22 , 55.82 , 55.82 , 56.30 , 55.68 , 55.7 , 2580 , 61 21/10/22 , 55.73 , 55.43 , 55.74 , 55.13 , 55.4 , 2206 , 69 20/10/22 , 55.41 , 55.47 , 55.75 , 54.94 , 54.9 , 3555 , 84 19/10/22 , 54.96 , 55.06 , 55.79 , 54.90 , 55.0 , 4715 , 132 18/10/22 , 55.37 , 55.45 , 55.48 , 55.19 , 55.4 , 1164 , 71 17/10/22 , 55.48 , 55.73 , 56.27 , 55.48 , 56.1 , 1487 , 107 14/10/22 , 55.48 , 55.53 , 55.55 , 55.18 , 55.5 , 970 , 44 13/10/22 , 55.55 , 55.27 , 55.55 , 54.81 , 54.8 , 6831 , 220 11/10/22 , 55.53 , 55.72 , 56.30 , 54.96 , 56.0 , 7453 , 111 10/10/22 , 55.99 , 56.29 , 56.50 , 55.81 , 56.1 , 1503 , 150 07/10/22 , 55.80 , 55.72 , 57.03 , 55.54 , 57.0 , 8081 , 193 06/10/22 , 57.03 , 56.70 , 57.69 , 56.16 , 57.0 , 3034 , 116 05/10/22 , 57.02 , 56.89 , 57.91 , 55.57 , 57.4 , 2888 , 134 04/10/22 , 58.13 , 58.00 , 58.24 , 57.45 , 58.1 , 1720 , 63 03/10/22 , 57.42 , 57.59 , 58.17 , 56.74 , 57.0 , 4609 , 118 30/09/22 , 56.61 , 56.59 , 57.01 , 56.14 , 56.1 , 3083 , 158 29/09/22 , 55.97 , 55.76 , 57.26 , 55.06 , 57.0 , 8080 , 180 28/09/22 , 57.04 , 57.02 , 57.19 , 56.91 , 57.0 , 750 , 47 27/09/22 , 57.09 , 57.07 , 57.25 , 56.68 , 57.0 , 746 , 70 26/09/22 , 57.07 , 56.89 , 57.21 , 56.42 , 57.1 , 1286 , 68 23/09/22 , 57.18 , 57.05 , 57.76 , 56.69 , 56.8 , 797 , 67 22/09/22 , 56.83 , 56.89 , 58.17 , 56.53 , 57.6 , 6365 , 120 21/09/22 , 57.61 , 58.15 , 58.70 , 57.26 , 58.3 , 1502 , 68 20/09/22 , 58.39 , 58.32 , 58.85 , 57.83 , 58.3 , 1822 , 65 19/09/22 , 58.13 , 57.69 , 58.13 , 57.61 , 57.8 , 2014 , 50 16/09/22 , 57.42 , 57.55 , 57.88 , 57.26 , 57.5 , 2904 , 75 15/09/22 , 57.50 , 57.60 , 57.61 , 57.49 , 57.6 , 1633 , 91 14/09/22 , 57.33 , 57.45 , 57.61 , 57.10 , 57.2 , 682 , 32 13/09/22 , 56.96 , 57.43 , 57.61 , 56.96 , 57.6 , 1372 , 49 12/09/22 , 56.88 , 57.13 , 57.61 , 56.60 , 56.6 , 718 , 55 09/09/22 , 56.60 , 56.01 , 57.61 , 55.05 , 57.6 , 3809 , 131 08/09/22 , 57.28 , 57.42 , 57.61 , 57.26 , 57.6 , 382 , 38 06/09/22 , 57.41 , 57.46 , 57.61 , 57.24 , 57.6 , 3193 , 80 05/09/22 , 57.49 , 57.28 , 57.50 , 57.03 , 57.4 , 1822 , 98 02/09/22 , 56.88 , 56.83 , 57.94 , 56.70 , 57.9 , 833 , 56 01/09/22 , 57.06 , 56.99 , 57.47 , 56.53 , 57.4 , 3331 , 145 31/08/22 , 56.68 , 56.18 , 56.89 , 55.91 , 55.9 , 6369 , 111 30/08/22 , 55.96 , 55.89 , 55.97 , 53.50 , 55.9 , 6133 , 146 29/08/22 , 56.55 , 56.59 , 56.75 , 56.35 , 56.6 , 5020 , 90 26/08/22 , 56.64 , 56.63 , 56.94 , 56.37 , 56.9 , 814 , 51 25/08/22 , 56.34 , 56.56 , 56.95 , 56.33 , 56.3 , 2234 , 108 24/08/22 , 55.26 , 55.74 , 55.97 , 54.89 , 54.8 , 5484 , 144 23/08/22 , 55.07 , 54.78 , 55.95 , 53.89 , 55.2 , 3271 , 83 22/08/22 , 54.45 , 54.19 , 54.52 , 53.25 , 53.7 , 2253 , 68 19/08/22 , 54.00 , 54.13 , 54.31 , 53.88 , 54.3 , 2842 , 80 18/08/22 , 54.30 , 53.60 , 54.36 , 52.99 , 52.9 , 4863 , 97 17/08/22 , 52.65 , 52.55 , 52.99 , 52.26 , 52.9 , 6590 , 158 16/08/22 , 52.88 , 52.48 , 53.30 , 52.14 , 52.1 , 7264 , 170 15/08/22 , 52.27 , 51.83 , 52.30 , 51.56 , 52.3 , 10090 , 197 12/08/22 , 51.60 , 51.21 , 52.34 , 50.66 , 51.9 , 14521 , 1787 11/08/22 , 51.18 , 51.50 , 52.30 , 51.18 , 52.2 , 7157 , 404 10/08/22 , 52.21 , 52.17 , 52.36 , 51.74 , 51.8 , 3288 , 51 09/08/22 , 51.82 , 51.62 , 51.82 , 51.53 , 51.7 , 4769 , 55 08/08/22 , 51.78 , 51.61 , 51.78 , 51.00 , 51.6 , 1476 , 84 05/08/22 , 51.60 , 51.50 , 51.66 , 50.96 , 51.5 , 4153 , 62 04/08/22 , 51.46 , 51.38 , 51.67 , 50.85 , 51.2 , 2521 , 98 03/08/22 , 51.23 , 50.92 , 51.55 , 50.72 , 51.5 , 2684 , 95 02/08/22 , 51.26 , 51.33 , 51.60 , 50.86 , 51.4 , 2761 , 118 01/08/22 , 51.69 , 51.33 , 51.89 , 50.85 , 51.3 , 3481 , 114 29/07/22 , 51.38 , 51.00 , 51.38 , 50.83 , 50.9 , 4314 , 69 28/07/22 , 50.69 , 50.92 , 50.97 , 50.63 , 50.9 , 1706 , 88 27/07/22 , 50.55 , 50.70 , 50.97 , 50.40 , 50.4 , 4854 , 67 26/07/22 , 50.40 , 50.48 , 50.62 , 50.22 , 50.2 , 5117 , 115 25/07/22 , 49.94 , 50.05 , 50.62 , 49.71 , 50.4 , 5792 , 2097 22/07/22 , 50.27 , 50.30 , 50.68 , 49.93 , 50.6 , 5096 , 1378 21/07/22 , 50.62 , 50.65 , 50.97 , 50.56 , 50.9 , 3140 , 1714 20/07/22 , 50.97 , 50.74 , 50.97 , 50.72 , 50.9 , 2673 , 62 19/07/22 , 50.95 , 51.00 , 51.14 , 50.72 , 51.1 , 4503 , 81 18/07/22 , 51.15 , 51.36 , 52.34 , 51.07 , 52.3 , 687 , 48 15/07/22 , 50.62 , 51.06 , 52.23 , 50.60 , 52.2 , 8254 , 233 14/07/22 , 51.66 , 51.89 , 52.34 , 51.55 , 52.1 , 1709 , 61 13/07/22 , 52.18 , 52.30 , 52.42 , 51.76 , 52.1 , 963 , 70 12/07/22 , 52.12 , 51.61 , 52.12 , 50.97 , 51.1 , 3152 , 51 11/07/22 , 51.15 , 51.26 , 51.67 , 50.34 , 51.3 , 3124 , 1285 08/07/22 , 51.36 , 51.53 , 52.42 , 50.69 , 50.9 , 3104 , 267 07/07/22 , 50.97 , 50.46 , 50.97 , 50.30 , 50.4 , 2999 , 1307 06/07/22 , 50.44 , 50.43 , 50.44 , 50.30 , 50.4 , 916 , 57 05/07/22 , 50.43 , 50.37 , 50.44 , 50.26 , 50.4 , 348 , 43 04/07/22 , 50.43 , 50.34 , 50.43 , 50.27 , 50.3 , 2656 , 61 01/07/22 , 50.27 , 50.29 , 50.40 , 50.20 , 50.2 , 1090 , 60 30/06/22 , 49.91 , 49.83 , 50.56 , 49.66 , 49.8 , 4881 , 127 29/06/22 , 49.87 , 49.73 , 49.97 , 49.65 , 49.9 , 5308 , 104 28/06/22 , 49.72 , 50.05 , 51.05 , 49.65 , 51.0 , 5339 , 187 27/06/22 , 50.46 , 50.18 , 50.89 , 49.79 , 49.7 , 6058 , 57 24/06/22 , 49.66 , 49.73 , 50.52 , 49.65 , 49.9 , 3055 , 1544 23/06/22 , 49.91 , 49.99 , 50.92 , 49.90 , 49.9 , 7310 , 76 22/06/22 , 49.95 , 50.09 , 50.95 , 49.93 , 50.9 , 1454 , 56 21/06/22 , 50.16 , 50.15 , 50.96 , 49.67 , 50.5 , 3211 , 57 20/06/22 , 50.28 , 50.09 , 51.17 , 49.01 , 49.6 , 1571 , 67 17/06/22 , 48.93 , 49.18 , 49.66 , 48.61 , 49.2 , 5617 , 136 15/06/22 , 49.19 , 48.91 , 49.65 , 48.58 , 49.0 , 2873 , 74 14/06/22 , 48.92 , 48.82 , 49.20 , 48.55 , 49.0 , 1500 , 119 13/06/22 , 48.40 , 48.83 , 49.57 , 47.95 , 49.3 , 6915 , 215 10/06/22 , 48.26 , 49.20 , 49.66 , 48.26 , 49.6 , 7337 , 174 09/06/22 , 49.66 , 49.94 , 50.55 , 49.56 , 49.7 , 3190 , 107 08/06/22 , 49.08 , 49.65 , 50.34 , 48.29 , 49.9 , 13783 , 395 07/06/22 , 49.91 , 49.61 , 50.84 , 48.92 , 50.8 , 18313 , 507 06/06/22 , 50.84 , 50.85 , 50.88 , 50.63 , 50.8 , 753 , 40 03/06/22 , 50.88 , 50.08 , 51.79 , 49.65 , 51.7 , 15798 , 213 02/06/22 , 51.74 , 51.70 , 51.92 , 51.20 , 51.4 , 2678 , 70 01/06/22 , 51.66 , 51.39 , 52.46 , 51.04 , 52.4 , 5169 , 153 31/05/22 , 51.88 , 52.04 , 52.20 , 51.72 , 52.2 , 383 , 28 30/05/22 , 52.17 , 50.57 , 52.49 , 49.76 , 52.4 , 4769 , 84 27/05/22 , 52.16 , 52.00 , 52.25 , 51.58 , 52.2 , 800 , 53 26/05/22 , 51.09 , 51.42 , 52.57 , 51.09 , 51.7 , 4447 , 57 25/05/22 , 51.72 , 52.11 , 52.25 , 51.31 , 51.3 , 2424 , 29 24/05/22 , 51.25 , 52.08 , 52.57 , 51.22 , 51.2 , 3248 , 41 23/05/22 , 51.11 , 51.19 , 51.22 , 50.93 , 50.9 , 871 , 20 20/05/22 , 50.93 , 51.80 , 52.24 , 50.80 , 50.8 , 9908 , 79 19/05/22 , 50.49 , 50.63 , 51.18 , 50.12 , 50.1 , 1563 , 60 18/05/22 , 50.12 , 50.80 , 51.46 , 50.12 , 51.4 , 2883 , 122 17/05/22 , 51.12 , 50.58 , 51.12 , 50.36 , 50.4 , 1252 , 37 16/05/22 , 50.13 , 50.17 , 50.47 , 50.05 , 50.4 , 4761 , 89 13/05/22 , 50.73 , 50.05 , 50.77 , 49.75 , 50.1 , 11077 , 191 12/05/22 , 50.12 , 50.46 , 50.84 , 50.04 , 50.6 , 723 , 34 11/05/22 , 51.26 , 51.20 , 51.30 , 50.40 , 51.3 , 400 , 25 10/05/22 , 50.04 , 50.11 , 51.87 , 49.92 , 50.1 , 4483 , 82 09/05/22 , 49.93 , 50.19 , 50.76 , 49.93 , 49.9 , 1275 , 80 06/05/22 , 49.93 , 49.88 , 50.57 , 49.66 , 49.9 , 1334 , 54 05/05/22 , 49.76 , 50.03 , 50.76 , 49.76 , 50.2 , 1197 , 69 04/05/22 , 49.76 , 50.34 , 51.93 , 49.76 , 51.4 , 8538 , 128 03/05/22 , 51.46 , 51.37 , 51.46 , 50.57 , 51.4 , 953 , 33 02/05/22 , 51.17 , 50.57 , 51.58 , 49.80 , 51.5 , 4639 , 101 29/04/22 , 51.06 , 51.12 , 51.28 , 50.84 , 51.1 , 409 , 42 28/04/22 , 51.15 , 50.06 , 51.28 , 49.38 , 50.3 , 697 , 33 27/04/22 , 49.25 , 50.20 , 51.33 , 49.25 , 50.6 , 4534 , 112 26/04/22 , 50.64 , 50.94 , 51.36 , 50.64 , 50.6 , 350 , 30 25/04/22 , 50.65 , 50.32 , 52.00 , 49.38 , 51.6 , 1512 , 96 22/04/22 , 51.63 , 50.99 , 51.63 , 50.63 , 51.3 , 3138 , 182 20/04/22 , 51.36 , 51.18 , 51.63 , 51.13 , 51.2 , 2503 , 57 19/04/22 , 51.15 , 50.97 , 51.17 , 50.63 , 50.6 , 358 , 23 18/04/22 , 50.57 , 50.34 , 50.57 , 49.44 , 49.9 , 4547 , 68 14/04/22 , 50.61 , 49.93 , 50.61 , 49.42 , 49.9 , 1208 , 37 13/04/22 , 49.42 , 49.66 , 49.93 , 49.42 , 49.9 , 1446 , 48 12/04/22 , 49.93 , 50.15 , 50.34 , 49.91 , 50.3 , 1531 , 44 11/04/22 , 49.93 , 49.65 , 49.93 , 49.23 , 49.9 , 2847 , 57 08/04/22 , 49.76 , 49.75 , 50.31 , 48.92 , 49.9 , 2648 , 69 07/04/22 , 49.87 , 49.73 , 50.26 , 49.47 , 50.2 , 2491 , 76 06/04/22 , 50.26 , 49.66 , 50.27 , 49.55 , 49.6 , 1846 , 48 05/04/22 , 49.59 , 49.71 , 50.28 , 49.55 , 50.0 , 3554 , 72 04/04/22 , 50.32 , 50.56 , 51.65 , 49.93 , 51.6 , 2560 , 62 01/04/22 , 49.93 , 50.72 , 51.99 , 49.84 , 49.9 , 1685 , 38 31/03/22 , 49.80 , 49.32 , 50.80 , 48.39 , 49.7 , 6336 , 925 30/03/22 , 49.78 , 49.23 , 50.13 , 48.49 , 50.1 , 754 , 50 29/03/22 , 49.78 , 49.03 , 50.13 , 48.40 , 49.3 , 6963 , 126 28/03/22 , 47.79 , 48.50 , 50.26 , 47.79 , 50.2 , 7968 , 106 25/03/22 , 50.26 , 50.22 , 50.29 , 50.13 , 50.1 , 158 , 16 24/03/22 , 50.13 , 49.93 , 50.13 , 49.44 , 49.4 , 334 , 20 23/03/22 , 49.86 , 49.82 , 50.13 , 48.68 , 50.1 , 1728 , 37 22/03/22 , 50.13 , 50.11 , 50.27 , 49.83 , 49.8 , 3673 , 43 21/03/22 , 49.76 , 50.32 , 50.40 , 49.10 , 49.1 , 970 , 24 18/03/22 , 49.10 , 49.91 , 51.50 , 49.10 , 49.6 , 3240 , 78 17/03/22 , 49.77 , 49.46 , 49.96 , 48.78 , 49.4 , 1197 , 31 16/03/22 , 49.42 , 48.87 , 49.44 , 48.39 , 48.7 , 5943 , 56 15/03/22 , 48.38 , 48.63 , 49.78 , 47.93 , 47.9 , 1201 , 55 14/03/22 , 47.92 , 48.40 , 50.14 , 47.92 , 49.4 , 6311 , 96 11/03/22 , 49.44 , 49.83 , 50.13 , 49.15 , 50.1 , 3295 , 54 10/03/22 , 50.12 , 48.29 , 50.13 , 46.15 , 48.0 , 24614 , 121 09/03/22 , 48.59 , 48.47 , 50.79 , 48.33 , 48.6 , 2160 , 36 08/03/22 , 48.46 , 48.60 , 48.76 , 48.46 , 48.7 , 2001 , 38 07/03/22 , 48.59 , 48.76 , 50.07 , 48.59 , 50.0 , 9432 , 101 04/03/22 , 50.06 , 50.10 , 50.43 , 49.72 , 50.4 , 401 , 29 03/03/22 , 50.48 , 50.62 , 51.21 , 50.30 , 51.0 , 2636 , 54 02/03/22 , 51.03 , 51.38 , 51.51 , 51.02 , 51.5 , 3002 , 25 25/02/22 , 51.01 , 51.02 , 51.51 , 50.73 , 51.1 , 3703 , 49 24/02/22 , 51.01 , 50.78 , 51.57 , 49.73 , 50.8 , 3234 , 73 23/02/22 , 50.92 , 51.00 , 51.01 , 50.92 , 50.9 , 799 , 22 22/02/22 , 50.96 , 51.11 , 51.66 , 50.92 , 51.3 , 7225 , 58 21/02/22 , 51.66 , 51.25 , 51.66 , 51.02 , 51.0 , 613 , 33 18/02/22 , 51.02 , 51.34 , 51.66 , 49.66 , 51.6 , 6753 , 89 17/02/22 , 51.66 , 51.77 , 52.34 , 51.66 , 51.7 , 1417 , 21 16/02/22 , 51.66 , 51.28 , 52.34 , 51.04 , 51.0 , 201 , 17 15/02/22 , 51.66 , 51.67 , 52.39 , 51.63 , 52.3 , 935 , 32 14/02/22 , 51.66 , 51.33 , 52.39 , 49.66 , 51.6 , 3518 , 556 11/02/22 , 51.60 , 51.46 , 51.60 , 51.08 , 51.0 , 341 , 15 10/02/22 , 51.60 , 51.46 , 51.61 , 50.40 , 50.6 , 2924 , 87 09/02/22 , 50.48 , 50.72 , 51.01 , 50.39 , 50.3 , 719 , 22 08/02/22 , 51.01 , 51.11 , 51.66 , 49.98 , 50.0 , 4460 , 53 07/02/22 , 49.97 , 50.37 , 51.65 , 49.97 , 51.6 , 2847 , 59 04/02/22 , 51.65 , 51.65 , 51.65 , 51.65 , 51.6 , 466 , 14 03/02/22 , 51.60 , 51.25 , 51.61 , 51.01 , 51.6 , 3299 , 28 02/02/22 , 51.61 , 50.76 , 51.65 , 50.34 , 50.4 , 907 , 37 01/02/22 , 50.42 , 50.04 , 50.42 , 49.15 , 49.2 , 852 , 36 31/01/22 , 49.85 , 48.96 , 50.09 , 48.15 , 48.1 , 2968 , 53 28/01/22 , 48.81 , 49.20 , 50.08 , 48.45 , 49.4 , 3925 , 47 27/01/22 , 49.17 , 50.02 , 50.31 , 49.14 , 50.3 , 1796 , 44 26/01/22 , 50.34 , 49.85 , 50.45 , 49.44 , 50.3 , 4184 , 74 25/01/22 , 51.14 , 51.17 , 51.50 , 51.13 , 51.5 , 1762 , 41 24/01/22 , 51.75 , 52.48 , 53.16 , 51.46 , 53.1 , 1582 , 32 21/01/22 , 53.16 , 52.52 , 53.18 , 51.15 , 52.1 , 853 , 26 20/01/22 , 52.06 , 52.13 , 52.14 , 52.06 , 52.1 , 613 , 21 19/01/22 , 52.14 , 51.84 , 52.80 , 51.14 , 51.4 , 8516 , 96 18/01/22 , 51.78 , 52.00 , 52.80 , 51.77 , 51.7 , 2190 , 28 17/01/22 , 51.77 , 50.44 , 51.77 , 49.99 , 50.3 , 1236 , 32 14/01/22 , 50.36 , 50.28 , 50.40 , 49.90 , 50.4 , 18369 , 38 13/01/22 , 50.38 , 50.39 , 50.77 , 49.80 , 50.7 , 4070 , 14 12/01/22 , 50.77 , 50.66 , 50.93 , 49.82 , 49.8 , 795 , 17 11/01/22 , 50.40 , 50.43 , 50.45 , 49.75 , 49.7 , 484 , 13 10/01/22 , 50.41 , 49.95 , 51.14 , 49.76 , 50.4 , 8113 , 33 07/01/22 , 50.58 , 50.63 , 51.03 , 50.45 , 51.0 , 657 , 18 06/01/22 , 50.43 , 49.73 , 50.43 , 49.71 , 49.7 , 135 , 6 05/01/22 , 49.91 , 49.91 , 49.96 , 49.91 , 49.9 , 92 , 11 04/01/22 , 49.91 , 50.40 , 51.77 , 49.91 , 50.4 , 4336 , 45 03/01/22 , 50.45 , 50.30 , 52.14 , 48.00 , 52.1 , 661 , 45 30/12/21 , 52.25 , 50.44 , 52.34 , 48.09 , 49.9 , 8796 , 50 29/12/21 , 49.96 , 49.73 , 49.96 , 49.32 , 49.3 , 8126 , 34 28/12/21 , 49.32 , 47.90 , 49.66 , 47.35 , 47.3 , 7542 , 32 27/12/21 , 47.52 , 46.72 , 47.52 , 46.35 , 46.6 , 10316 , 54 23/12/21 , 46.68 , 46.50 , 46.70 , 45.92 , 46.0 , 3014 , 32 22/12/21 , 46.04 , 46.03 , 46.69 , 45.53 , 45.5 , 269 , 20 21/12/21 , 45.43 , 46.09 , 47.23 , 45.43 , 46.8 , 7513 , 149 20/12/21 , 47.03 , 46.99 , 47.23 , 46.74 , 47.0 , 1169 , 41 17/12/21 , 46.93 , 46.91 , 47.15 , 45.70 , 46.6 , 1197 , 63 16/12/21 , 46.61 , 45.72 , 47.13 , 44.95 , 46.6 , 4139 , 121 15/12/21 , 46.65 , 46.82 , 49.96 , 46.62 , 47.3 , 2440 , 95 14/12/21 , 47.35 , 47.24 , 47.35 , 46.68 , 46.6 , 1295 , 34 13/12/21 , 47.03 , 46.71 , 47.03 , 46.53 , 46.6 , 1527 , 42 10/12/21 , 47.26 , 46.16 , 47.33 , 45.66 , 46.0 , 1676 , 33 09/12/21 , 46.04 , 46.45 , 47.59 , 45.47 , 46.3 , 3138 , 74 08/12/21 , 46.40 , 46.43 , 46.68 , 46.35 , 46.3 , 618 , 31 07/12/21 , 46.52 , 46.60 , 46.68 , 46.49 , 46.6 , 389 , 16 06/12/21 , 46.04 , 46.15 , 47.59 , 45.36 , 46.6 , 2279 , 59 03/12/21 , 46.61 , 45.67 , 46.61 , 45.16 , 46.0 , 469 , 78 02/12/21 , 46.04 , 45.36 , 46.80 , 45.16 , 46.6 , 7430 , 57 01/12/21 , 46.61 , 45.54 , 46.79 , 43.51 , 43.5 , 144 , 21 30/11/21 , 46.81 , 44.96 , 46.81 , 44.77 , 44.9 , 1531 , 29 29/11/21 , 44.90 , 45.35 , 47.18 , 44.90 , 46.2 , 1750 , 105 26/11/21 , 46.24 , 47.19 , 47.53 , 45.14 , 47.5 , 2094 , 187 25/11/21 , 45.55 , 45.35 , 45.55 , 45.22 , 45.5 , 223 , 10 24/11/21 , 45.25 , 44.96 , 45.90 , 44.90 , 45.9 , 373 , 24 23/11/21 , 45.55 , 45.63 , 46.19 , 45.36 , 46.1 , 208 , 19 22/11/21 , 46.21 , 43.72 , 46.24 , 43.61 , 44.2 , 4659 , 371 19/11/21 , 44.55 , 43.91 , 44.55 , 43.57 , 43.5 , 3926 , 33 18/11/21 , 43.57 , 43.28 , 43.91 , 43.01 , 43.0 , 5942 , 400 17/11/21 , 43.39 , 43.51 , 44.25 , 43.01 , 43.5 , 8520 , 61 16/11/21 , 43.57 , 43.49 , 45.55 , 42.93 , 45.5 , 13178 , 273 12/11/21 , 45.91 , 45.93 , 46.24 , 45.68 , 45.6 , 779 , 18 11/11/21 , 45.68 , 45.62 , 46.22 , 44.91 , 45.8 , 2102 , 131 10/11/21 , 45.83 , 45.92 , 46.24 , 45.67 , 46.2 , 984 , 43 09/11/21 , 46.20 , 46.28 , 46.86 , 46.15 , 46.3 , 6132 , 174 08/11/21 , 46.56 , 46.68 , 47.42 , 46.51 , 47.4 , 7249 , 111 05/11/21 , 47.42 , 47.72 , 47.90 , 47.42 , 47.8 , 248 , 14 04/11/21 , 47.39 , 47.39 , 47.53 , 47.39 , 47.3 , 487 , 61 03/11/21 , 47.37 , 47.42 , 47.53 , 47.37 , 47.5 , 1340 , 21 01/11/21 , 47.66 , 47.63 , 47.66 , 47.44 , 47.4 , 754 , 71 29/10/21 , 47.07 , 47.16 , 47.30 , 47.03 , 47.0 , 2020 , 57 28/10/21 , 47.15 , 47.21 , 47.30 , 47.15 , 47.2 , 1010 , 58 27/10/21 , 47.23 , 47.58 , 47.79 , 47.23 , 47.2 , 974 , 199 26/10/21 , 47.25 , 47.55 , 48.39 , 47.25 , 48.3 , 143 , 24 25/10/21 , 47.46 , 47.80 , 49.03 , 47.18 , 47.1 , 122 , 12 22/10/21 , 47.49 , 47.45 , 47.80 , 47.18 , 47.4 , 1737 , 39 21/10/21 , 47.79 , 47.22 , 47.80 , 47.18 , 47.7 , 8905 , 87 20/10/21 , 47.72 , 47.49 , 47.72 , 47.18 , 47.7 , 1326 , 57 19/10/21 , 47.44 , 47.59 , 47.79 , 47.43 , 47.4 , 1663 , 44 18/10/21 , 47.44 , 47.42 , 47.44 , 47.40 , 47.4 , 1279 , 28 15/10/21 , 47.43 , 47.32 , 47.89 , 47.14 , 47.8 , 12725 , 121 14/10/21 , 47.79 , 47.65 , 48.01 , 47.19 , 48.0 , 3722 , 38 13/10/21 , 48.01 , 47.55 , 48.01 , 47.44 , 47.7 , 3906 , 40 11/10/21 , 47.97 , 47.33 , 48.00 , 47.18 , 47.1 , 540 , 31 08/10/21 , 47.19 , 47.79 , 48.01 , 47.19 , 48.0 , 7794 , 122 07/10/21 , 48.04 , 48.69 , 49.59 , 47.79 , 49.5 , 4993 , 71 06/10/21 , 49.49 , 49.38 , 49.54 , 48.78 , 49.5 , 103 , 16 05/10/21 , 49.58 , 49.65 , 50.72 , 49.58 , 49.5 , 238 , 12 04/10/21 , 49.60 , 49.66 , 51.41 , 49.58 , 49.5 , 2586 , 33 01/10/21 , 49.72 , 49.44 , 49.75 , 49.10 , 49.7 , 198 , 16 30/09/21 , 49.48 , 48.76 , 49.68 , 48.33 , 49.3 , 293 , 30 29/09/21 , 48.22 , 48.49 , 51.01 , 47.41 , 51.0 , 6277 , 873 28/09/21 , 51.00 , 50.93 , 51.01 , 50.13 , 50.9 , 56 , 9 27/09/21 , 51.01 , 51.01 , 51.01 , 51.01 , 51.0 , 754 , 5 24/09/21 , 51.01 , 51.36 , 51.61 , 50.66 , 51.6 , 558 , 21 23/09/21 , 51.62 , 51.62 , 51.62 , 51.62 , 51.6 , 166 , 14 22/09/21 , 51.62 , 51.58 , 51.62 , 51.52 , 51.5 , 726 , 20 21/09/21 , 51.62 , 51.60 , 51.62 , 50.71 , 50.7 , 166 , 12 20/09/21 , 51.10 , 50.84 , 51.36 , 50.68 , 50.9 , 486 , 41 17/09/21 , 50.66 , 51.09 , 51.61 , 50.61 , 50.6 , 2525 , 57 16/09/21 , 50.99 , 50.41 , 51.00 , 50.08 , 50.3 , 2419 , 35 15/09/21 , 51.09 , 51.49 , 51.95 , 50.69 , 50.6 , 255 , 34 14/09/21 , 50.66 , 50.66 , 50.69 , 50.65 , 50.6 , 243 , 14 13/09/21 , 50.34 , 50.42 , 50.68 , 50.34 , 50.6 , 749 , 40 10/09/21 , 50.43 , 50.49 , 50.68 , 50.43 , 50.6 , 837 , 32 09/09/21 , 50.68 , 50.68 , 50.69 , 50.68 , 50.6 , 580 , 27 08/09/21 , 50.69 , 50.68 , 50.69 , 50.68 , 50.6 , 86 , 12 06/09/21 , 50.43 , 51.07 , 51.36 , 50.43 , 51.3 , 423 , 22 03/09/21 , 51.01 , 50.80 , 51.01 , 50.43 , 51.0 , 201 , 16 02/09/21 , 50.37 , 50.34 , 50.37 , 50.02 , 50.3 , 3855 , 35 01/09/21 , 50.37 , 50.44 , 51.01 , 50.02 , 50.5 , 1365 , 39 31/08/21 , 50.60 , 50.63 , 50.70 , 50.60 , 50.6 , 1455 , 38 30/08/21 , 51.24 , 50.09 , 51.24 , 49.67 , 50.6 , 3456 , 29 27/08/21 , 50.39 , 50.94 , 51.58 , 50.35 , 50.6 , 2206 , 25 26/08/21 , 49.91 , 50.01 , 50.63 , 49.89 , 50.6 , 614 , 23 25/08/21 , 50.63 , 50.55 , 50.85 , 49.67 , 50.3 , 2575 , 30 24/08/21 , 50.94 , 50.85 , 51.56 , 50.33 , 50.3 , 1675 , 26 23/08/21 , 50.33 , 50.03 , 50.33 , 49.67 , 50.3 , 5293 , 30 20/08/21 , 50.33 , 50.16 , 50.33 , 49.67 , 50.2 , 2192 , 33 19/08/21 , 50.26 , 50.09 , 51.56 , 49.03 , 49.0 , 269 , 21 18/08/21 , 49.06 , 50.55 , 52.28 , 48.38 , 52.2 , 6121 , 81 17/08/21 , 52.28 , 52.58 , 52.89 , 51.60 , 52.8 , 310 , 25 16/08/21 , 52.89 , 53.07 , 53.25 , 51.59 , 53.1 , 1229 , 39 13/08/21 , 52.28 , 52.36 , 53.14 , 51.58 , 51.5 , 204 , 11 12/08/21 , 51.89 , 51.60 , 52.50 , 51.59 , 52.5 , 866 , 9 11/08/21 , 53.12 , 51.61 , 53.15 , 51.58 , 51.9 , 1144 , 19 10/08/21 , 53.19 , 52.29 , 53.19 , 52.24 , 52.2 , 145 , 11 09/08/21 , 52.28 , 51.58 , 52.28 , 50.34 , 51.7 , 479 , 15 06/08/21 , 51.77 , 51.62 , 52.75 , 51.58 , 51.7 , 209 , 14 05/08/21 , 51.77 , 51.65 , 53.34 , 50.95 , 52.2 , 193 , 14 04/08/21 , 51.60 , 52.09 , 53.40 , 51.60 , 53.4 , 720 , 16 03/08/21 , 53.41 , 53.34 , 53.45 , 52.36 , 53.4 , 675 , 15 02/08/21 , 53.45 , 53.11 , 53.45 , 52.10 , 52.1 , 52 , 11 30/07/21 , 53.36 , 53.36 , 53.37 , 53.36 , 53.3 , 679 , 9 29/07/21 , 53.37 , 53.34 , 53.37 , 53.16 , 53.1 , 238 , 13 28/07/21 , 53.15 , 53.24 , 53.37 , 53.15 , 53.3 , 3821 , 16 27/07/21 , 52.48 , 53.13 , 53.37 , 52.48 , 53.3 , 53 , 10 26/07/21 , 53.44 , 53.52 , 53.55 , 52.48 , 53.5 , 187 , 12 23/07/21 , 53.57 , 53.02 , 53.62 , 51.22 , 51.2 , 1219 , 18 22/07/21 , 51.39 , 51.46 , 52.82 , 51.21 , 52.5 , 1636 , 56 21/07/21 , 53.02 , 53.49 , 53.78 , 52.48 , 53.1 , 288 , 15 20/07/21 , 53.14 , 52.62 , 53.14 , 51.86 , 52.8 , 70 , 19 19/07/21 , 52.82 , 52.71 , 52.82 , 52.21 , 52.8 , 512 , 19 16/07/21 , 52.82 , 52.48 , 53.61 , 52.43 , 53.6 , 510 , 22 15/07/21 , 52.48 , 51.90 , 53.69 , 51.58 , 53.6 , 3745 , 43 14/07/21 , 51.85 , 51.61 , 52.48 , 51.21 , 51.2 , 7232 , 33 13/07/21 , 50.74 , 51.17 , 51.22 , 50.26 , 50.3 , 798 , 17 12/07/21 , 49.91 , 50.73 , 51.24 , 49.65 , 49.6 , 1695 , 31 08/07/21 , 49.04 , 48.39 , 49.57 , 48.03 , 48.0 , 2103 , 25 07/07/21 , 48.03 , 47.99 , 48.67 , 47.68 , 48.0 , 7677 , 50 06/07/21 , 48.03 , 48.53 , 49.29 , 47.41 , 48.6 , 5106 , 97 05/07/21 , 48.98 , 49.13 , 51.22 , 48.92 , 51.2 , 6888 , 53 02/07/21 , 49.68 , 49.64 , 50.57 , 49.29 , 50.5 , 3222 , 92 01/07/21 , 51.10 , 51.04 , 51.22 , 50.58 , 50.5 , 409 , 15 30/06/21 , 50.84 , 50.96 , 51.49 , 50.79 , 51.4 , 2538 , 50 29/06/21 , 51.49 , 51.39 , 52.58 , 50.84 , 52.5 , 3491 , 63 28/06/21 , 52.45 , 53.37 , 53.71 , 52.45 , 53.4 , 2344 , 40 25/06/21 , 53.40 , 53.61 , 54.07 , 53.40 , 53.4 , 4443 , 45 24/06/21 , 53.79 , 53.72 , 54.07 , 53.71 , 54.0 , 2663 , 25 23/06/21 , 54.07 , 54.02 , 54.08 , 53.99 , 54.0 , 1240 , 22 22/06/21 , 54.67 , 54.27 , 54.94 , 54.06 , 54.3 , 487 , 22 21/06/21 , 54.94 , 54.68 , 54.94 , 54.68 , 54.6 , 2913 , 14 18/06/21 , 54.68 , 54.66 , 54.68 , 54.41 , 54.6 , 53 , 5 17/06/21 , 54.41 , 54.61 , 54.94 , 54.35 , 54.3 , 371 , 17 16/06/21 , 55.00 , 54.45 , 55.00 , 54.01 , 54.6 , 10951 , 65 15/06/21 , 54.68 , 54.57 , 55.81 , 54.35 , 55.5 , 914 , 28 14/06/21 , 54.71 , 55.20 , 55.86 , 54.71 , 55.8 , 37 , 14 11/06/21 , 55.86 , 55.01 , 55.86 , 54.68 , 55.8 , 1434 , 36 10/06/21 , 55.87 , 54.65 , 55.87 , 54.65 , 54.7 , 2741 , 10 09/06/21 , 55.95 , 55.88 , 55.95 , 54.72 , 54.7 , 515 , 16 08/06/21 , 54.65 , 55.19 , 56.04 , 54.65 , 54.7 , 900 , 28 07/06/21 , 54.72 , 55.13 , 55.95 , 54.72 , 55.9 , 1188 , 23 04/06/21 , 55.95 , 55.95 , 55.98 , 55.95 , 55.9 , 1912 , 18 02/06/21 , 55.94 , 55.95 , 57.27 , 55.31 , 57.2 , 1965 , 30 01/06/21 , 57.20 , 57.16 , 57.26 , 57.13 , 57.1 , 37 , 6 31/05/21 , 56.58 , 56.79 , 56.87 , 55.61 , 56.8 , 405 , 10 28/05/21 , 56.82 , 56.56 , 56.87 , 56.26 , 56.8 , 102 , 11 27/05/21 , 56.90 , 56.72 , 56.90 , 55.61 , 55.6 , 3807 , 27 26/05/21 , 55.50 , 54.06 , 55.50 , 53.71 , 53.7 , 607 , 19 25/05/21 , 54.74 , 56.41 , 56.86 , 53.72 , 56.8 , 2275 , 24 24/05/21 , 56.82 , 56.10 , 56.86 , 54.66 , 56.8 , 617 , 22 21/05/21 , 55.61 , 55.39 , 56.87 , 54.66 , 56.2 , 1264 , 24 20/05/21 , 55.61 , 55.91 , 56.86 , 55.60 , 55.6 , 3858 , 20 19/05/21 , 55.64 , 55.64 , 55.67 , 55.64 , 55.6 , 791 , 4 18/05/21 , 56.87 , 56.87 , 56.87 , 56.87 , 56.8 , 87 , 4 17/05/21 , 56.55 , 56.84 , 56.95 , 54.74 , 56.8 , 982 , 31 14/05/21 , 56.87 , 56.62 , 56.95 , 54.67 , 56.2 , 2342 , 24 13/05/21 , 55.95 , 54.92 , 55.95 , 54.66 , 55.0 , 1229 , 27 12/05/21 , 55.95 , 55.53 , 56.09 , 55.50 , 56.0 , 376 , 13 11/05/21 , 55.61 , 55.56 , 55.61 , 54.98 , 54.9 , 2486 , 36 10/05/21 , 54.66 , 53.12 , 55.30 , 51.86 , 53.5 , 7884 , 510 07/05/21 , 53.52 , 53.44 , 53.52 , 52.57 , 53.1 , 2419 , 73 06/05/21 , 52.50 , 52.27 , 54.28 , 50.57 , 54.2 , 3566 , 56 05/05/21 , 54.28 , 54.08 , 55.61 , 53.71 , 53.7 , 2473 , 25 04/05/21 , 53.98 , 53.94 , 54.06 , 53.79 , 53.7 , 534 , 14 03/05/21 , 53.78 , 53.80 , 56.74 , 53.36 , 56.7 , 6202 , 50 30/04/21 , 56.54 , 56.58 , 56.59 , 55.84 , 56.5 , 1074 , 21 29/04/21 , 55.31 , 53.32 , 55.31 , 52.82 , 52.8 , 9094 , 59 28/04/21 , 53.36 , 53.34 , 54.36 , 52.82 , 54.3 , 4401 , 96 27/04/21 , 54.36 , 54.97 , 56.59 , 52.88 , 56.5 , 4848 , 110 26/04/21 , 56.66 , 57.00 , 57.22 , 56.66 , 57.2 , 2543 , 26 23/04/21 , 57.21 , 57.21 , 57.82 , 57.21 , 57.8 , 1040 , 18 22/04/21 , 57.21 , 57.52 , 57.82 , 57.21 , 57.5 , 3789 , 42 20/04/21 , 57.57 , 57.68 , 57.83 , 57.57 , 57.8 , 82 , 10 19/04/21 , 57.57 , 57.61 , 57.83 , 57.56 , 57.8 , 1261 , 21 16/04/21 , 57.69 , 57.59 , 58.48 , 57.56 , 58.4 , 1567 , 24 15/04/21 , 58.15 , 57.98 , 58.92 , 57.56 , 58.9 , 299 , 22 14/04/21 , 59.09 , 57.88 , 59.10 , 57.28 , 57.2 , 1788 , 29 13/04/21 , 57.83 , 57.80 , 59.10 , 57.21 , 58.4 , 1619 , 25 12/04/21 , 58.49 , 58.72 , 59.11 , 58.49 , 59.1 , 2285 , 42 09/04/21 , 59.03 , 59.64 , 59.70 , 59.03 , 59.7 , 1134 , 20 08/04/21 , 59.70 , 59.80 , 60.05 , 59.70 , 60.0 , 206 , 12 07/04/21 , 60.05 , 60.38 , 60.58 , 60.05 , 60.5 , 836 , 8 06/04/21 , 60.05 , 60.21 , 60.99 , 60.05 , 60.9 , 483 , 16 05/04/21 , 60.79 , 60.79 , 60.91 , 60.79 , 60.7 , 357 , 11 01/04/21 , 60.92 , 60.96 , 60.99 , 60.92 , 60.9 , 90 , 8 31/03/21 , 60.91 , 60.88 , 60.92 , 60.39 , 60.9 , 59 , 9 30/03/21 , 60.38 , 60.10 , 60.38 , 60.05 , 60.0 , 4236 , 16 29/03/21 , 60.05 , 59.92 , 60.05 , 59.18 , 59.3 , 729 , 9 26/03/21 , 59.31 , 58.86 , 59.31 , 58.79 , 58.7 , 1968 , 17 25/03/21 , 58.79 , 58.91 , 59.42 , 58.15 , 59.4 , 5734 , 40 24/03/21 , 59.42 , 59.63 , 60.45 , 59.42 , 59.7 , 727 , 25 23/03/21 , 60.99 , 60.38 , 61.29 , 59.71 , 60.4 , 929 , 21 22/03/21 , 60.44 , 59.76 , 60.52 , 59.71 , 59.7 , 1490 , 18 19/03/21 , 60.05 , 59.87 , 60.05 , 59.71 , 59.7 , 1922 , 14 18/03/21 , 59.71 , 59.78 , 60.65 , 59.71 , 60.6 , 1472 , 23 17/03/21 , 60.05 , 60.34 , 60.66 , 60.05 , 60.4 , 1000 , 11 16/03/21 , 60.34 , 60.38 , 60.45 , 60.34 , 60.4 , 140 , 9 15/03/21 , 60.45 , 59.72 , 60.45 , 59.67 , 59.6 , 1732 , 16 12/03/21 , 59.67 , 59.39 , 59.69 , 59.12 , 59.3 , 800 , 20 11/03/21 , 59.37 , 59.35 , 59.37 , 59.12 , 59.1 , 270 , 10 10/03/21 , 59.03 , 59.12 , 59.42 , 59.03 , 59.4 , 1588 , 44 09/03/21 , 59.42 , 59.07 , 59.42 , 59.03 , 59.0 , 994 , 53 08/03/21 , 58.37 , 58.38 , 58.94 , 58.26 , 58.2 , 472 , 11 05/03/21 , 58.49 , 58.39 , 59.11 , 58.17 , 58.4 , 4421 , 23 04/03/21 , 58.39 , 58.51 , 59.17 , 58.39 , 58.7 , 1576 , 17 03/03/21 , 58.74 , 58.73 , 58.79 , 58.49 , 58.4 , 1178 , 71 02/03/21 , 58.15 , 58.34 , 59.42 , 58.15 , 59.4 , 5113 , 57 01/03/21 , 59.07 , 59.06 , 59.12 , 58.79 , 59.0 , 1527 , 33 26/02/21 , 59.04 , 59.12 , 59.66 , 59.00 , 59.6 , 3049 , 24 25/02/21 , 59.66 , 59.64 , 59.97 , 59.15 , 59.9 , 543 , 14 24/02/21 , 59.66 , 59.22 , 59.66 , 59.14 , 59.3 , 56 , 5 23/02/21 , 59.37 , 59.68 , 60.30 , 59.04 , 59.0 , 706 , 12 22/02/21 , 59.66 , 59.43 , 59.66 , 59.04 , 59.6 , 986 , 30 19/02/21 , 59.66 , 59.84 , 60.21 , 59.66 , 60.2 , 254 , 12 18/02/21 , 60.21 , 60.61 , 62.03 , 59.67 , 61.9 , 511 , 15 17/02/21 , 62.10 , 61.85 , 62.17 , 59.97 , 59.9 , 3465 , 56 12/02/21 , 59.97 , 59.97 , 59.97 , 59.97 , 59.9 , 14 , 3 11/02/21 , 59.97 , 59.72 , 59.97 , 59.66 , 59.6 , 878 , 16 10/02/21 , 59.66 , 59.66 , 59.66 , 59.37 , 59.3 , 1964 , 11 09/02/21 , 59.05 , 59.24 , 59.66 , 59.05 , 59.6 , 75 , 8 08/02/21 , 59.66 , 59.02 , 59.66 , 58.52 , 58.9 , 2136 , 25 05/02/21 , 59.04 , 59.03 , 59.04 , 59.00 , 59.0 , 461 , 8 04/02/21 , 58.46 , 58.93 , 59.04 , 58.46 , 58.4 , 1682 , 22 03/02/21 , 58.46 , 59.14 , 60.28 , 58.46 , 60.2 , 1344 , 30 02/02/21 , 60.25 , 58.30 , 60.25 , 58.11 , 58.1 , 1918 , 24 01/02/21 , 59.62 , 59.49 , 60.30 , 58.34 , 60.2 , 876 , 25 29/01/21 , 58.27 , 58.46 , 59.72 , 57.91 , 59.7 , 2931 , 71 28/01/21 , 59.72 , 59.75 , 59.89 , 59.61 , 59.8 , 4106 , 50 27/01/21 , 59.88 , 60.10 , 60.73 , 59.88 , 60.1 , 641 , 16 26/01/21 , 60.71 , 60.61 , 61.33 , 59.78 , 61.3 , 235 , 21 22/01/21 , 61.33 , 60.80 , 61.36 , 60.42 , 61.1 , 4205 , 60 21/01/21 , 61.17 , 61.20 , 61.65 , 61.04 , 61.0 , 98 , 13 20/01/21 , 61.93 , 61.74 , 62.28 , 61.66 , 61.6 , 1724 , 21 19/01/21 , 61.66 , 61.61 , 61.66 , 61.33 , 61.3 , 2092 , 17 18/01/21 , 60.67 , 61.03 , 61.66 , 58.84 , 61.3 , 684 , 46 15/01/21 , 61.34 , 61.33 , 61.35 , 61.33 , 61.3 , 4022 , 29 14/01/21 , 61.66 , 61.72 , 61.91 , 61.66 , 61.9 , 700 , 14 13/01/21 , 61.91 , 61.93 , 61.95 , 61.91 , 61.9 , 59 , 6 12/01/21 , 61.95 , 61.94 , 61.95 , 61.85 , 61.9 , 3039 , 35 11/01/21 , 61.95 , 62.01 , 62.10 , 61.95 , 62.1 , 3691 , 46 08/01/21 , 62.09 , 62.22 , 62.62 , 61.96 , 62.6 , 8249 , 92 07/01/21 , 62.02 , 62.12 , 62.47 , 62.02 , 62.4 , 1626 , 61 06/01/21 , 61.71 , 61.94 , 62.69 , 61.40 , 61.8 , 458 , 28Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.