Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

22/07/25 , 79.20 , 79.01 , 79.25 , 78.71 , 78.72     , 22691 , 1227
21/07/25 , 78.99 , 78.88 , 79.50 , 78.65 , 79.50     , 21156 , 1419
18/07/25 , 79.51 , 79.46 , 79.59 , 79.24 , 79.28     , 11911 , 1063
17/07/25 , 79.22 , 79.42 , 79.65 , 79.20 , 79.49     , 17786 , 1533
16/07/25 , 79.50 , 79.58 , 79.74 , 79.32 , 79.32     , 9469 , 490
15/07/25 , 79.32 , 79.57 , 79.85 , 79.19 , 79.19     , 17852 , 2385
14/07/25 , 79.12 , 79.25 , 79.50 , 79.08 , 79.50     , 4459 , 462
11/07/25 , 79.50 , 79.52 , 79.79 , 79.02 , 79.02     , 7438 , 283
10/07/25 , 79.01 , 79.13 , 79.39 , 78.43 , 79.22     , 11282 , 1153
09/07/25 , 79.54 , 79.41 , 79.55 , 79.22 , 79.55     , 8094 , 825
08/07/25 , 79.55 , 79.40 , 79.60 , 79.06 , 79.50     , 5427 , 527
07/07/25 , 79.15 , 79.25 , 79.74 , 78.54 , 78.54     , 9590 , 2285
04/07/25 , 78.95 , 78.62 , 78.95 , 78.20 , 78.34     , 7422 , 989
03/07/25 , 78.34 , 78.03 , 78.34 , 77.60 , 77.75     , 7247 , 480
02/07/25 , 77.90 , 77.59 , 78.50 , 77.21 , 77.90     , 19172 , 609
01/07/25 , 77.49 , 77.53 , 78.17 , 76.71 , 77.90     , 17869 , 1191
30/06/25 , 77.95 , 77.58 , 77.95 , 76.75 , 77.2     , 22395 , 2793
27/06/25 , 77.11 , 76.64 , 77.11 , 76.22 , 76.7     , 18742 , 1297
26/06/25 , 76.78 , 76.73 , 76.95 , 76.47 , 76.7     , 11913 , 1786
25/06/25 , 76.70 , 76.57 , 76.82 , 76.03 , 76.0     , 8970 , 1017
24/06/25 , 76.27 , 76.23 , 76.85 , 75.96 , 76.4     , 19054 , 3119
23/06/25 , 76.58 , 76.49 , 76.86 , 75.98 , 76.8     , 20271 , 2808
20/06/25 , 76.83 , 76.75 , 77.10 , 76.00 , 76.4     , 12303 , 640
18/06/25 , 76.47 , 76.34 , 76.62 , 75.54 , 75.7     , 10632 , 1049
17/06/25 , 75.72 , 76.02 , 76.51 , 75.54 , 76.0     , 15447 , 2113
16/06/25 , 76.17 , 75.99 , 76.53 , 75.36 , 76.0     , 21564 , 2378
13/06/25 , 76.09 , 76.32 , 77.10 , 75.54 , 75.8     , 55373 , 5237
12/06/25 , 72.94 , 73.02 , 73.49 , 72.63 , 73.4     , 5573 , 821
11/06/25 , 72.96 , 73.09 , 73.61 , 72.83 , 73.3     , 4071 , 572
10/06/25 , 73.37 , 73.62 , 74.33 , 73.29 , 74.1     , 4559 , 516
09/06/25 , 74.11 , 74.25 , 74.63 , 74.00 , 74.6     , 6674 , 571
06/06/25 , 74.63 , 74.84 , 75.53 , 74.56 , 75.5     , 6664 , 2410
05/06/25 , 74.78 , 75.12 , 75.51 , 74.77 , 75.0     , 3505 , 1046
04/06/25 , 74.99 , 75.57 , 75.92 , 74.90 , 75.8     , 8024 , 1803
03/06/25 , 75.46 , 75.36 , 76.36 , 74.89 , 76.3     , 14462 , 2051
02/06/25 , 75.36 , 75.35 , 76.07 , 74.64 , 74.6     , 9360 , 2478
30/05/25 , 75.44 , 75.17 , 75.80 , 74.60 , 75.2     , 5670 , 1318
29/05/25 , 75.02 , 75.07 , 75.49 , 74.66 , 74.6     , 5426 , 688
28/05/25 , 74.79 , 74.90 , 75.90 , 74.30 , 74.3     , 7435 , 1005
27/05/25 , 74.67 , 74.68 , 75.38 , 74.35 , 75.0     , 17601 , 7528
26/05/25 , 75.12 , 75.22 , 76.28 , 73.86 , 76.1     , 10150 , 2706
23/05/25 , 76.14 , 75.71 , 76.14 , 75.46 , 76.0     , 8825 , 2601
22/05/25 , 76.05 , 75.66 , 76.19 , 75.02 , 75.3     , 4849 , 660
21/05/25 , 75.35 , 75.54 , 75.95 , 75.05 , 75.7     , 6465 , 1418
20/05/25 , 75.02 , 75.34 , 75.61 , 75.02 , 75.1     , 4541 , 1640
19/05/25 , 75.24 , 74.77 , 75.51 , 73.85 , 74.0     , 4882 , 951
16/05/25 , 74.20 , 73.88 , 74.99 , 73.28 , 74.0     , 11358 , 3884
15/05/25 , 74.96 , 74.35 , 75.01 , 73.95 , 74.0     , 8019 , 1148
14/05/25 , 74.01 , 73.97 , 74.34 , 73.18 , 73.7     , 2831 , 390
13/05/25 , 73.40 , 73.12 , 73.53 , 72.41 , 72.4     , 4703 , 499
12/05/25 , 72.39 , 73.65 , 75.60 , 72.10 , 74.2     , 13835 , 1640
09/05/25 , 73.54 , 73.12 , 73.85 , 72.11 , 73.5     , 8423 , 1824
08/05/25 , 73.50 , 73.13 , 73.51 , 72.88 , 73.0     , 3663 , 409
07/05/25 , 72.55 , 72.58 , 73.54 , 72.01 , 73.0     , 5024 , 567
06/05/25 , 72.58 , 72.28 , 72.68 , 71.63 , 71.8     , 3884 , 575
05/05/25 , 71.80 , 71.71 , 72.21 , 71.12 , 71.8     , 8367 , 1706
02/05/25 , 71.84 , 71.92 , 72.09 , 71.63 , 72.0     , 5479 , 896
30/04/25 , 72.08 , 71.88 , 72.08 , 71.23 , 71.8     , 9182 , 1489
29/04/25 , 71.82 , 71.44 , 71.99 , 70.82 , 71.4     , 8199 , 975
28/04/25 , 71.41 , 70.80 , 71.55 , 70.27 , 70.7     , 9657 , 2940
25/04/25 , 70.75 , 70.41 , 70.75 , 69.72 , 70.2     , 4045 , 1105
24/04/25 , 69.69 , 69.94 , 70.75 , 69.65 , 70.7     , 7397 , 2125
23/04/25 , 70.63 , 70.57 , 70.74 , 70.34 , 70.7     , 3178 , 802
22/04/25 , 70.28 , 70.47 , 70.65 , 70.16 , 70.2     , 4449 , 1008
17/04/25 , 70.16 , 69.18 , 70.16 , 68.75 , 68.9     , 2805 , 693
16/04/25 , 68.92 , 68.47 , 68.92 , 67.71 , 67.7     , 3175 , 755
15/04/25 , 67.70 , 67.73 , 68.33 , 67.28 , 67.3     , 4541 , 778
14/04/25 , 67.34 , 67.41 , 67.58 , 67.28 , 67.5     , 5533 , 966
11/04/25 , 67.76 , 67.34 , 67.76 , 66.74 , 66.7     , 2737 , 999
10/04/25 , 66.75 , 67.08 , 68.10 , 66.32 , 68.1     , 8946 , 1578
09/04/25 , 68.14 , 66.18 , 68.17 , 65.49 , 66.0     , 7588 , 1078
08/04/25 , 66.63 , 66.30 , 67.74 , 65.85 , 67.3     , 11606 , 7828
07/04/25 , 67.28 , 67.69 , 68.72 , 67.28 , 68.7     , 8298 , 1273
04/04/25 , 68.85 , 68.85 , 69.19 , 68.65 , 68.9     , 4024 , 555
03/04/25 , 69.00 , 68.81 , 69.00 , 68.40 , 68.9     , 3497 , 326
02/04/25 , 68.99 , 68.21 , 69.37 , 67.85 , 69.3     , 7114 , 840
01/04/25 , 68.93 , 69.64 , 71.07 , 68.89 , 70.6     , 8049 , 1757
31/03/25 , 69.97 , 70.13 , 70.47 , 69.74 , 70.0     , 13003 , 657
28/03/25 , 69.89 , 69.77 , 70.11 , 69.44 , 69.7     , 5934 , 829
27/03/25 , 69.69 , 69.52 , 70.25 , 69.39 , 70.0     , 9578 , 3979
26/03/25 , 70.25 , 70.45 , 71.16 , 69.80 , 70.1     , 3135 , 529
25/03/25 , 69.74 , 70.13 , 70.63 , 69.74 , 69.8     , 7090 , 1148
24/03/25 , 70.15 , 70.24 , 71.16 , 69.55 , 70.1     , 7049 , 778
21/03/25 , 70.19 , 69.21 , 70.26 , 68.24 , 68.2     , 7870 , 917
20/03/25 , 68.15 , 68.66 , 69.54 , 67.69 , 68.2     , 8199 , 1244
19/03/25 , 68.22 , 67.68 , 68.22 , 67.26 , 67.8     , 7268 , 1457
18/03/25 , 67.82 , 66.94 , 67.82 , 66.41 , 67.4     , 15940 , 1697
17/03/25 , 67.40 , 67.41 , 67.82 , 66.92 , 67.2     , 6367 , 521
14/03/25 , 67.23 , 66.13 , 67.26 , 64.89 , 64.8     , 8177 , 1315
13/03/25 , 64.83 , 64.68 , 65.33 , 63.95 , 63.9     , 5538 , 874
12/03/25 , 64.31 , 63.87 , 64.32 , 63.10 , 64.2     , 6209 , 769
11/03/25 , 63.62 , 63.91 , 64.35 , 63.35 , 63.5     , 5945 , 1281
10/03/25 , 63.34 , 63.81 , 64.52 , 63.30 , 64.5     , 11844 , 3737
07/03/25 , 64.35 , 63.63 , 64.43 , 63.13 , 63.8     , 7565 , 3176
06/03/25 , 63.86 , 63.61 , 63.86 , 63.11 , 63.6     , 5558 , 1264
05/03/25 , 63.65 , 63.07 , 63.65 , 62.72 , 62.8     , 4118 , 323
28/02/25 , 62.69 , 62.60 , 63.11 , 61.89 , 62.0     , 9129 , 966
27/02/25 , 62.07 , 61.75 , 63.04 , 61.52 , 62.6     , 49036 , 1303
26/02/25 , 62.30 , 62.52 , 62.73 , 62.06 , 62.7     , 6607 , 938
25/02/25 , 61.81 , 61.78 , 62.42 , 61.05 , 62.0     , 7944 , 951
24/02/25 , 61.93 , 61.75 , 62.32 , 60.86 , 61.1     , 7888 , 1313
21/02/25 , 61.10 , 60.88 , 62.21 , 60.32 , 61.0     , 11636 , 1555
20/02/25 , 60.91 , 61.09 , 61.53 , 60.91 , 60.9     , 5762 , 2914
19/02/25 , 61.28 , 61.87 , 62.27 , 60.62 , 60.8     , 8780 , 1755
18/02/25 , 60.86 , 60.20 , 60.87 , 59.37 , 59.3     , 9133 , 2487
17/02/25 , 59.38 , 59.32 , 59.93 , 58.51 , 58.5     , 7801 , 2613
14/02/25 , 58.27 , 58.21 , 58.74 , 57.79 , 57.7     , 9163 , 1432
13/02/25 , 57.79 , 58.48 , 59.36 , 57.64 , 58.4     , 5081 , 2114
12/02/25 , 58.42 , 58.24 , 58.98 , 57.63 , 57.8     , 9715 , 920
11/02/25 , 57.82 , 58.10 , 58.99 , 57.46 , 57.5     , 10965 , 1248
10/02/25 , 57.94 , 57.92 , 59.42 , 56.81 , 56.8     , 7324 , 2335
07/02/25 , 56.84 , 56.79 , 57.25 , 56.66 , 57.0     , 16214 , 5008
06/02/25 , 57.02 , 57.11 , 58.51 , 56.68 , 57.7     , 6736 , 1924
05/02/25 , 57.76 , 58.13 , 58.81 , 57.58 , 58.8     , 8187 , 1876
04/02/25 , 58.81 , 58.38 , 59.18 , 58.06 , 58.2     , 7453 , 1927
03/02/25 , 58.30 , 58.54 , 58.99 , 58.18 , 58.9     , 7175 , 1599
31/01/25 , 58.54 , 58.21 , 58.78 , 57.38 , 57.3     , 10300 , 2808
30/01/25 , 57.32 , 56.93 , 57.61 , 56.46 , 56.8     , 5171 , 1706
29/01/25 , 56.86 , 57.26 , 57.78 , 56.83 , 57.3     , 6237 , 1643
28/01/25 , 57.38 , 57.51 , 58.11 , 57.18 , 57.9     , 6712 , 1006
27/01/25 , 57.99 , 58.17 , 58.50 , 57.65 , 57.6     , 6665 , 2463
24/01/25 , 57.79 , 58.45 , 59.00 , 57.67 , 58.6     , 5312 , 2178
23/01/25 , 58.59 , 59.06 , 59.76 , 58.59 , 58.7     , 4247 , 898
22/01/25 , 58.82 , 58.95 , 59.85 , 58.56 , 58.6     , 7154 , 1228
21/01/25 , 59.21 , 58.82 , 59.29 , 58.56 , 58.6     , 8509 , 1120
20/01/25 , 59.24 , 58.93 , 59.34 , 58.57 , 58.6     , 5328 , 1211
17/01/25 , 58.67 , 58.71 , 59.92 , 58.11 , 59.9     , 12312 , 1689
16/01/25 , 59.80 , 59.95 , 60.34 , 59.63 , 59.9     , 2846 , 648
15/01/25 , 59.55 , 59.73 , 60.09 , 59.29 , 59.6     , 4984 , 770
14/01/25 , 59.60 , 59.84 , 60.64 , 59.37 , 60.3     , 3594 , 561
13/01/25 , 60.02 , 60.63 , 62.71 , 59.01 , 61.7     , 8213 , 2323
10/01/25 , 61.75 , 61.88 , 62.37 , 61.62 , 61.7     , 6054 , 1619
09/01/25 , 61.76 , 61.88 , 62.51 , 61.70 , 62.5     , 3666 , 612
08/01/25 , 62.51 , 62.26 , 62.87 , 61.20 , 61.7     , 6602 , 2351
07/01/25 , 61.65 , 61.18 , 63.11 , 60.17 , 62.7     , 14387 , 2512
06/01/25 , 62.71 , 62.09 , 62.71 , 61.65 , 61.9     , 4622 , 1103
03/01/25 , 61.90 , 62.48 , 63.05 , 61.90 , 62.1     , 4653 , 1956
02/01/25 , 62.16 , 62.35 , 63.91 , 61.90 , 62.7     , 5449 , 945
30/12/24 , 63.22 , 61.90 , 63.91 , 60.93 , 61.8     , 9001 , 1631
27/12/24 , 61.86 , 61.04 , 61.86 , 59.64 , 59.6     , 10098 , 2224
26/12/24 , 59.66 , 58.48 , 60.03 , 56.39 , 56.3     , 7254 , 1163
23/12/24 , 57.37 , 56.50 , 59.15 , 53.84 , 53.8     , 11533 , 1849
20/12/24 , 53.84 , 53.48 , 54.57 , 52.51 , 52.7     , 12331 , 2977
19/12/24 , 52.51 , 52.80 , 53.83 , 51.97 , 51.9     , 18732 , 6202
18/12/24 , 52.80 , 53.84 , 54.83 , 52.80 , 54.7     , 14365 , 2508
17/12/24 , 54.70 , 55.24 , 56.18 , 54.59 , 55.5     , 8957 , 1900
16/12/24 , 55.93 , 56.04 , 56.50 , 55.56 , 56.5     , 10507 , 1509
13/12/24 , 56.51 , 56.51 , 57.28 , 56.08 , 56.6     , 10527 , 2059
12/12/24 , 56.65 , 56.64 , 57.13 , 56.39 , 57.0     , 13399 , 1277
11/12/24 , 57.05 , 57.13 , 57.90 , 57.02 , 57.0     , 13119 , 1608
10/12/24 , 57.53 , 57.69 , 59.19 , 57.04 , 58.7     , 12403 , 1843
09/12/24 , 58.76 , 59.78 , 61.17 , 58.00 , 60.9     , 10802 , 1853
06/12/24 , 60.93 , 61.54 , 62.17 , 60.90 , 60.9     , 10686 , 3118
05/12/24 , 60.95 , 61.32 , 62.42 , 60.49 , 61.9     , 15957 , 2006
04/12/24 , 61.96 , 62.80 , 63.93 , 61.94 , 63.2     , 35451 , 2566
03/12/24 , 63.51 , 63.77 , 64.15 , 62.99 , 63.6     , 6211 , 3068
02/12/24 , 63.68 , 63.69 , 65.85 , 62.92 , 65.8     , 11320 , 3044
29/11/24 , 64.34 , 64.55 , 65.34 , 64.01 , 64.6     , 6596 , 1297
28/11/24 , 64.65 , 64.95 , 66.09 , 64.55 , 65.4     , 8256 , 1978
27/11/24 , 65.48 , 66.53 , 67.11 , 65.45 , 65.4     , 11298 , 3166
26/11/24 , 65.47 , 65.48 , 65.80 , 65.10 , 65.2     , 3463 , 977
25/11/24 , 65.22 , 65.45 , 65.78 , 65.08 , 65.4     , 9551 , 1337
22/11/24 , 65.42 , 65.38 , 65.70 , 64.77 , 65.1     , 6195 , 1342
21/11/24 , 65.02 , 64.75 , 65.13 , 64.23 , 64.2     , 9692 , 3501
19/11/24 , 64.70 , 64.39 , 64.95 , 63.96 , 64.7     , 17188 , 3677
18/11/24 , 64.31 , 64.45 , 65.32 , 63.80 , 63.8     , 12540 , 3712
14/11/24 , 63.94 , 63.95 , 64.40 , 63.68 , 63.9     , 9988 , 3719
13/11/24 , 64.31 , 64.55 , 65.66 , 63.93 , 65.6     , 6783 , 1405
12/11/24 , 65.42 , 65.58 , 65.93 , 65.32 , 65.7     , 5288 , 1323
11/11/24 , 65.69 , 66.02 , 66.77 , 65.66 , 66.5     , 11564 , 1544
08/11/24 , 66.80 , 66.59 , 66.85 , 66.38 , 66.5     , 8923 , 4057
07/11/24 , 66.66 , 66.79 , 67.11 , 66.58 , 66.6     , 5449 , 737
06/11/24 , 66.61 , 66.73 , 67.08 , 66.33 , 67.0     , 4909 , 921
05/11/24 , 66.74 , 66.61 , 67.30 , 66.43 , 66.9     , 12016 , 1016
04/11/24 , 66.94 , 66.86 , 67.26 , 66.56 , 66.6     , 13575 , 3265
01/11/24 , 66.61 , 66.58 , 66.84 , 66.27 , 66.7     , 5429 , 1945
31/10/24 , 67.08 , 66.54 , 67.09 , 66.24 , 66.6     , 7964 , 936
30/10/24 , 66.69 , 66.54 , 66.93 , 66.10 , 66.1     , 7087 , 715
29/10/24 , 66.27 , 66.35 , 67.03 , 65.75 , 66.3     , 5038 , 951
28/10/24 , 66.33 , 66.46 , 66.80 , 65.94 , 66.2     , 14500 , 5089
25/10/24 , 66.22 , 65.55 , 66.46 , 65.14 , 65.9     , 6607 , 2057
24/10/24 , 65.73 , 65.57 , 65.94 , 65.04 , 65.3     , 6875 , 530
23/10/24 , 65.35 , 65.56 , 66.36 , 65.14 , 65.5     , 11567 , 798
22/10/24 , 65.51 , 65.59 , 66.47 , 65.49 , 65.6     , 14949 , 936
21/10/24 , 65.34 , 65.66 , 66.11 , 65.17 , 65.4     , 16250 , 1937
18/10/24 , 65.73 , 65.75 , 66.19 , 65.10 , 65.1     , 7806 , 1415
17/10/24 , 65.56 , 65.30 , 65.66 , 65.04 , 65.6     , 8611 , 1711
16/10/24 , 65.66 , 65.59 , 66.03 , 65.49 , 65.9     , 6432 , 1155
15/10/24 , 66.03 , 66.09 , 66.64 , 65.84 , 66.3     , 3568 , 492
14/10/24 , 66.05 , 66.18 , 66.60 , 65.51 , 66.3     , 8093 , 912
11/10/24 , 66.38 , 65.57 , 66.60 , 64.79 , 65.0     , 6190 , 1565
10/10/24 , 65.23 , 65.37 , 65.87 , 65.08 , 65.7     , 6468 , 1754
09/10/24 , 65.75 , 65.98 , 66.59 , 65.49 , 66.5     , 5931 , 859
08/10/24 , 66.22 , 66.41 , 66.73 , 66.21 , 66.4     , 8126 , 806
07/10/24 , 66.46 , 66.70 , 67.07 , 66.44 , 67.0     , 7259 , 1420
04/10/24 , 67.07 , 67.28 , 67.79 , 66.47 , 66.8     , 7023 , 1966
03/10/24 , 67.25 , 67.45 , 67.73 , 67.02 , 67.4     , 6106 , 1306
02/10/24 , 67.44 , 67.49 , 67.73 , 66.74 , 67.0     , 11409 , 2866
01/10/24 , 66.96 , 67.06 , 67.92 , 66.41 , 67.9     , 13180 , 2330
30/09/24 , 68.62 , 68.01 , 68.62 , 67.75 , 68.1     , 7687 , 455
27/09/24 , 68.18 , 67.51 , 68.69 , 66.22 , 66.6     , 15309 , 2335
26/09/24 , 66.20 , 66.19 , 66.91 , 65.82 , 65.8     , 13001 , 2198
25/09/24 , 66.06 , 65.96 , 66.21 , 65.72 , 66.0     , 7975 , 826
24/09/24 , 66.20 , 66.21 , 66.59 , 65.82 , 66.2     , 8698 , 934
23/09/24 , 66.29 , 66.74 , 67.17 , 66.28 , 67.0     , 13219 , 2316
20/09/24 , 67.20 , 67.21 , 67.81 , 66.98 , 67.7     , 9452 , 2347
19/09/24 , 67.24 , 67.68 , 68.40 , 67.21 , 67.3     , 9876 , 3968
18/09/24 , 67.31 , 67.42 , 67.69 , 67.17 , 67.5     , 5595 , 981
17/09/24 , 67.51 , 67.64 , 67.92 , 67.31 , 67.5     , 6536 , 1612
16/09/24 , 67.51 , 67.81 , 68.42 , 67.28 , 67.9     , 11563 , 1523
13/09/24 , 67.95 , 68.15 , 68.70 , 67.92 , 67.9     , 6666 , 2255
12/09/24 , 67.92 , 68.13 , 68.62 , 67.92 , 68.1     , 8872 , 1307
11/09/24 , 68.46 , 68.70 , 68.95 , 67.93 , 68.8     , 7307 , 746
10/09/24 , 68.94 , 68.98 , 69.37 , 68.76 , 69.3     , 7943 , 1600
09/09/24 , 69.47 , 69.36 , 69.60 , 69.10 , 69.2     , 5489 , 665
06/09/24 , 69.61 , 69.63 , 70.03 , 69.15 , 69.3     , 11550 , 4051
05/09/24 , 69.33 , 69.35 , 69.59 , 69.17 , 69.3     , 3680 , 463
04/09/24 , 69.37 , 69.33 , 69.60 , 69.15 , 69.6     , 6026 , 1983
03/09/24 , 69.60 , 69.68 , 70.43 , 68.98 , 69.6     , 9836 , 3181
02/09/24 , 69.63 , 69.60 , 69.96 , 69.41 , 69.8     , 4311 , 538
30/08/24 , 69.88 , 69.69 , 70.03 , 69.49 , 69.8     , 11722 , 3265
29/08/24 , 69.76 , 69.67 , 69.82 , 69.57 , 69.6     , 4579 , 435
28/08/24 , 69.69 , 69.65 , 69.85 , 69.52 , 69.5     , 4032 , 423
27/08/24 , 70.03 , 69.92 , 70.15 , 69.53 , 70.0     , 7894 , 2545
26/08/24 , 69.73 , 69.86 , 70.15 , 69.57 , 69.8     , 5438 , 476
23/08/24 , 69.87 , 69.91 , 70.30 , 69.36 , 69.5     , 8153 , 2570
22/08/24 , 69.35 , 69.39 , 69.77 , 69.27 , 69.5     , 6138 , 1130
21/08/24 , 69.60 , 69.51 , 69.96 , 69.22 , 69.6     , 12917 , 1954
20/08/24 , 69.69 , 69.40 , 70.09 , 69.17 , 69.9     , 9158 , 1931
19/08/24 , 69.74 , 69.90 , 70.15 , 69.61 , 69.7     , 5936 , 618
16/08/24 , 69.79 , 69.61 , 69.82 , 69.09 , 69.0     , 9103 , 3159
15/08/24 , 69.06 , 69.07 , 69.16 , 68.93 , 69.0     , 5858 , 467
14/08/24 , 69.01 , 69.02 , 69.24 , 68.82 , 69.1     , 7681 , 940
13/08/24 , 69.24 , 69.21 , 69.29 , 69.16 , 69.2     , 6386 , 810
12/08/24 , 69.36 , 69.37 , 69.68 , 69.22 , 69.4     , 7347 , 943
09/08/24 , 69.68 , 69.80 , 70.15 , 69.44 , 69.6     , 7800 , 1734
08/08/24 , 69.69 , 69.68 , 69.87 , 69.45 , 69.5     , 4989 , 1766
07/08/24 , 69.87 , 69.72 , 70.03 , 69.54 , 69.5     , 2202 , 400
06/08/24 , 69.82 , 69.68 , 70.14 , 69.44 , 70.1     , 6082 , 1481
05/08/24 , 70.02 , 69.67 , 70.03 , 69.44 , 69.8     , 6971 , 666
02/08/24 , 70.29 , 70.07 , 70.68 , 69.87 , 70.1     , 10899 , 2516
01/08/24 , 70.23 , 70.90 , 71.69 , 70.12 , 70.7     , 16687 , 5819
31/07/24 , 70.17 , 70.52 , 70.67 , 70.08 , 70.0     , 6621 , 1415
30/07/24 , 70.30 , 70.32 , 70.86 , 69.73 , 70.4     , 21523 , 8045
29/07/24 , 70.65 , 71.17 , 71.88 , 70.08 , 70.4     , 15852 , 1776
26/07/24 , 70.53 , 70.73 , 71.16 , 70.23 , 70.5     , 5688 , 2128
25/07/24 , 70.59 , 70.61 , 71.09 , 69.99 , 70.7     , 5786 , 735
24/07/24 , 70.73 , 70.78 , 70.90 , 70.68 , 70.9     , 5377 , 507
23/07/24 , 70.94 , 70.89 , 71.08 , 70.79 , 70.9     , 7227 , 1240
22/07/24 , 71.08 , 70.90 , 71.22 , 70.81 , 70.9     , 9119 , 2026
19/07/24 , 71.28 , 71.05 , 71.36 , 70.94 , 71.3     , 13115 , 5427
18/07/24 , 71.31 , 71.16 , 71.61 , 71.03 , 71.2     , 6640 , 1821
17/07/24 , 71.24 , 71.17 , 71.61 , 70.99 , 71.2     , 3813 , 904
16/07/24 , 71.26 , 71.15 , 71.36 , 70.93 , 71.3     , 8293 , 1349
15/07/24 , 71.31 , 71.24 , 71.63 , 70.98 , 71.0     , 7364 , 926
12/07/24 , 71.63 , 71.44 , 71.82 , 70.86 , 70.8     , 5454 , 1932
11/07/24 , 70.90 , 70.94 , 71.28 , 70.83 , 70.9     , 2816 , 349
10/07/24 , 70.98 , 71.43 , 71.75 , 70.80 , 70.8     , 14984 , 3927
09/07/24 , 70.80 , 71.01 , 71.96 , 70.74 , 70.7     , 5984 , 621
08/07/24 , 72.31 , 71.69 , 72.56 , 69.40 , 69.4     , 37814 , 4004
05/07/24 , 69.59 , 69.48 , 70.07 , 69.21 , 69.7     , 7719 , 3705
04/07/24 , 69.72 , 69.65 , 70.29 , 68.69 , 68.7     , 5892 , 1860
03/07/24 , 69.05 , 69.35 , 70.07 , 69.05 , 70.0     , 10224 , 2409
02/07/24 , 70.07 , 70.29 , 70.86 , 69.92 , 70.7     , 11568 , 6295
01/07/24 , 70.86 , 70.74 , 71.45 , 70.04 , 71.0     , 17561 , 3842
28/06/24 , 72.75 , 71.14 , 72.94 , 67.79 , 67.7     , 101477 , 4111
27/06/24 , 67.79 , 67.79 , 68.06 , 67.53 , 67.6     , 6161 , 1155
26/06/24 , 67.18 , 67.29 , 67.66 , 67.18 , 67.2     , 9730 , 672
25/06/24 , 67.18 , 67.06 , 67.28 , 66.73 , 67.0     , 5918 , 465
24/06/24 , 67.01 , 67.01 , 67.95 , 66.17 , 66.7     , 11723 , 1541
21/06/24 , 66.45 , 66.75 , 66.86 , 66.45 , 66.5     , 9790 , 1024
20/06/24 , 66.17 , 66.41 , 67.12 , 65.66 , 66.8     , 10865 , 2084
19/06/24 , 66.83 , 66.80 , 67.27 , 65.54 , 65.6     , 10313 , 2508
18/06/24 , 65.69 , 65.58 , 66.13 , 65.13 , 66.1     , 10019 , 896
17/06/24 , 66.13 , 66.03 , 66.41 , 65.81 , 66.0     , 4822 , 1117
14/06/24 , 66.00 , 65.94 , 66.29 , 65.56 , 65.5     , 5020 , 821
13/06/24 , 65.56 , 65.62 , 66.42 , 65.38 , 65.9     , 6453 , 1210
12/06/24 , 65.92 , 66.28 , 66.91 , 65.90 , 66.9     , 5524 , 532
11/06/24 , 66.77 , 66.79 , 67.01 , 66.36 , 66.8     , 5412 , 440
10/06/24 , 66.82 , 67.03 , 67.62 , 66.63 , 67.4     , 10908 , 711
07/06/24 , 67.59 , 67.71 , 68.25 , 67.44 , 67.8     , 8794 , 1458
06/06/24 , 67.68 , 67.73 , 67.82 , 67.67 , 67.7     , 2542 , 304
05/06/24 , 67.75 , 67.75 , 68.35 , 67.67 , 68.2     , 4820 , 876
04/06/24 , 68.29 , 68.25 , 68.73 , 67.73 , 67.7     , 16600 , 4453
03/06/24 , 67.76 , 67.89 , 68.42 , 67.75 , 68.4     , 7430 , 2004
31/05/24 , 68.91 , 68.58 , 69.00 , 68.52 , 68.5     , 8838 , 1292
29/05/24 , 68.62 , 68.77 , 69.32 , 68.51 , 68.6     , 5583 , 1940
28/05/24 , 68.65 , 68.54 , 68.80 , 68.48 , 68.8     , 7508 , 1632
27/05/24 , 68.80 , 68.67 , 68.80 , 68.61 , 68.6     , 6126 , 639
24/05/24 , 68.62 , 68.62 , 68.80 , 68.48 , 68.5     , 7777 , 2634
23/05/24 , 68.59 , 68.81 , 68.98 , 68.47 , 68.6     , 7907 , 1365
22/05/24 , 68.80 , 68.92 , 69.48 , 68.63 , 68.8     , 6857 , 1253
21/05/24 , 68.81 , 68.89 , 69.61 , 67.93 , 68.9     , 9323 , 775
20/05/24 , 68.82 , 69.12 , 69.51 , 68.11 , 68.6     , 15662 , 3034
17/05/24 , 68.61 , 68.60 , 68.80 , 68.35 , 68.6     , 3841 , 738
16/05/24 , 68.63 , 68.21 , 68.72 , 67.93 , 67.9     , 8085 , 1063
15/05/24 , 68.49 , 68.53 , 68.63 , 67.93 , 68.0     , 7201 , 503
14/05/24 , 68.16 , 68.33 , 68.72 , 68.03 , 68.6     , 7748 , 867
13/05/24 , 68.62 , 68.86 , 69.11 , 68.15 , 68.1     , 4557 , 783
10/05/24 , 69.05 , 68.58 , 69.51 , 68.03 , 68.3     , 7333 , 2470
09/05/24 , 68.25 , 68.70 , 69.22 , 68.25 , 68.8     , 5548 , 1051
08/05/24 , 68.90 , 68.82 , 69.14 , 68.48 , 68.5     , 8090 , 1872
07/05/24 , 68.37 , 68.46 , 68.64 , 68.13 , 68.2     , 6901 , 677
06/05/24 , 68.13 , 68.26 , 68.40 , 67.93 , 67.9     , 6458 , 1141
03/05/24 , 67.93 , 67.94 , 68.22 , 67.80 , 67.8     , 4389 , 1205
02/05/24 , 67.80 , 67.88 , 68.40 , 67.56 , 68.4     , 8798 , 1389
30/04/24 , 67.86 , 67.92 , 68.14 , 67.58 , 67.8     , 6018 , 1043
29/04/24 , 67.80 , 67.73 , 68.17 , 67.56 , 68.1     , 8609 , 902
26/04/24 , 68.17 , 67.67 , 68.33 , 66.36 , 66.8     , 11902 , 2421
25/04/24 , 66.89 , 66.91 , 67.18 , 66.34 , 67.1     , 8851 , 1366
24/04/24 , 67.14 , 67.11 , 67.18 , 66.81 , 67.0     , 8000 , 657
23/04/24 , 67.22 , 67.18 , 67.42 , 67.02 , 67.4     , 10202 , 797
22/04/24 , 67.64 , 67.81 , 68.61 , 67.51 , 68.6     , 13224 , 1737
19/04/24 , 68.61 , 68.43 , 68.94 , 68.03 , 68.6     , 9059 , 2099
18/04/24 , 68.55 , 68.91 , 69.14 , 68.47 , 68.4     , 5409 , 531
17/04/24 , 68.52 , 68.22 , 68.69 , 68.09 , 68.1     , 6269 , 946
16/04/24 , 68.15 , 68.60 , 69.32 , 68.13 , 69.3     , 14026 , 2227
15/04/24 , 69.31 , 69.46 , 69.72 , 69.31 , 69.6     , 7562 , 933
12/04/24 , 69.63 , 69.56 , 69.68 , 69.35 , 69.6     , 6792 , 1415
11/04/24 , 69.68 , 69.68 , 69.92 , 69.42 , 69.8     , 6083 , 594
10/04/24 , 69.95 , 70.11 , 70.54 , 69.82 , 70.1     , 6349 , 927
09/04/24 , 70.13 , 70.29 , 70.55 , 69.89 , 70.4     , 7634 , 606
08/04/24 , 70.40 , 70.30 , 70.55 , 70.10 , 70.5     , 8683 , 918
05/04/24 , 70.40 , 70.36 , 70.55 , 70.14 , 70.1     , 5096 , 1811
04/04/24 , 70.22 , 70.14 , 70.34 , 70.07 , 70.1     , 5579 , 638
03/04/24 , 70.37 , 70.37 , 70.60 , 70.28 , 70.3     , 5564 , 452
02/04/24 , 70.23 , 70.30 , 70.48 , 70.14 , 70.4     , 4777 , 471
01/04/24 , 70.48 , 70.52 , 70.98 , 70.21 , 70.9     , 12302 , 1602
28/03/24 , 71.78 , 71.40 , 71.82 , 71.23 , 71.2     , 10156 , 878
27/03/24 , 71.23 , 71.27 , 71.43 , 71.10 , 71.1     , 5112 , 672
26/03/24 , 71.13 , 71.11 , 71.59 , 70.69 , 71.2     , 6427 , 733
25/03/24 , 71.26 , 70.59 , 71.27 , 70.32 , 70.3     , 8035 , 630
22/03/24 , 70.34 , 70.57 , 70.83 , 70.34 , 70.6     , 7822 , 2357
21/03/24 , 70.63 , 70.50 , 70.90 , 70.27 , 70.5     , 7762 , 737
20/03/24 , 70.49 , 70.43 , 70.54 , 70.35 , 70.4     , 4727 , 744
19/03/24 , 70.48 , 70.48 , 70.62 , 70.34 , 70.3     , 4929 , 324
18/03/24 , 70.38 , 70.34 , 70.42 , 70.21 , 70.2     , 4999 , 992
15/03/24 , 70.29 , 70.11 , 70.34 , 69.80 , 69.8     , 8429 , 2262
14/03/24 , 69.89 , 70.10 , 70.54 , 69.89 , 70.1     , 7050 , 616
13/03/24 , 70.10 , 70.11 , 70.34 , 69.82 , 69.9     , 7362 , 742
12/03/24 , 69.94 , 70.21 , 70.59 , 69.90 , 70.0     , 8465 , 698
11/03/24 , 70.03 , 70.29 , 70.67 , 69.80 , 70.3     , 9960 , 613
08/03/24 , 70.32 , 70.26 , 70.42 , 69.95 , 70.3     , 6613 , 973
07/03/24 , 70.09 , 69.98 , 70.33 , 69.78 , 69.9     , 10111 , 2159
06/03/24 , 69.99 , 69.91 , 70.13 , 69.78 , 70.1     , 9038 , 686
05/03/24 , 70.13 , 70.00 , 70.13 , 69.79 , 69.9     , 9953 , 814
04/03/24 , 69.96 , 69.99 , 70.25 , 69.70 , 70.1     , 7343 , 787
01/03/24 , 70.25 , 70.31 , 70.51 , 70.11 , 70.4     , 9393 , 1166
29/02/24 , 70.42 , 70.74 , 71.26 , 70.42 , 71.2     , 19380 , 1172
28/02/24 , 70.86 , 71.13 , 71.58 , 70.86 , 71.3     , 7896 , 1406
27/02/24 , 71.31 , 71.00 , 71.58 , 70.69 , 70.8     , 10277 , 1156
26/02/24 , 70.89 , 70.86 , 71.16 , 70.49 , 70.7     , 10852 , 821
23/02/24 , 70.74 , 70.59 , 70.86 , 70.05 , 70.0     , 8291 , 1520
22/02/24 , 70.08 , 70.16 , 70.35 , 70.04 , 70.3     , 6526 , 1075
21/02/24 , 70.31 , 69.98 , 70.31 , 69.89 , 69.8     , 7539 , 410
20/02/24 , 69.89 , 70.06 , 70.40 , 69.87 , 69.9     , 10607 , 983
19/02/24 , 69.90 , 69.63 , 70.01 , 69.40 , 69.4     , 7687 , 565
16/02/24 , 69.38 , 69.43 , 69.85 , 69.34 , 69.5     , 10356 , 1861
15/02/24 , 69.58 , 69.58 , 69.88 , 69.41 , 69.5     , 9369 , 809
14/02/24 , 69.62 , 69.51 , 69.66 , 69.36 , 69.6     , 7003 , 310
09/02/24 , 69.67 , 69.62 , 69.94 , 69.41 , 69.6     , 6238 , 560
08/02/24 , 69.67 , 69.79 , 70.59 , 69.20 , 70.5     , 15125 , 788
07/02/24 , 69.93 , 70.37 , 70.77 , 69.93 , 70.2     , 20959 , 1986
06/02/24 , 70.26 , 70.35 , 70.85 , 69.98 , 70.1     , 22335 , 5389
05/02/24 , 70.23 , 70.15 , 70.77 , 69.98 , 70.4     , 13263 , 1266
02/02/24 , 70.42 , 69.97 , 70.42 , 69.50 , 70.0     , 20101 , 8125
01/02/24 , 70.08 , 70.15 , 70.42 , 69.61 , 69.6     , 21589 , 728
31/01/24 , 69.51 , 68.58 , 69.51 , 68.02 , 68.2     , 23629 , 1316
30/01/24 , 68.32 , 68.66 , 68.84 , 68.32 , 68.5     , 12906 , 1008
29/01/24 , 68.64 , 68.70 , 68.85 , 68.46 , 68.6     , 5685 , 566
26/01/24 , 68.69 , 68.58 , 68.87 , 68.23 , 68.2     , 10717 , 871
25/01/24 , 68.46 , 68.45 , 68.58 , 68.19 , 68.1     , 6614 , 487
24/01/24 , 68.19 , 68.22 , 68.44 , 68.01 , 68.0     , 5141 , 600
23/01/24 , 68.05 , 68.30 , 68.56 , 68.04 , 68.4     , 5803 , 1885
22/01/24 , 68.44 , 68.41 , 68.56 , 67.98 , 68.4     , 9361 , 844
19/01/24 , 68.44 , 68.15 , 68.44 , 67.86 , 67.8     , 6149 , 1158
18/01/24 , 68.46 , 68.23 , 68.50 , 67.82 , 68.1     , 10043 , 2876
17/01/24 , 68.11 , 68.10 , 68.26 , 67.86 , 67.8     , 5155 , 902
16/01/24 , 67.92 , 68.07 , 68.26 , 67.89 , 68.2     , 6526 , 1243
15/01/24 , 68.26 , 68.06 , 68.37 , 67.86 , 68.3     , 9312 , 1304
12/01/24 , 68.37 , 68.42 , 68.55 , 68.18 , 68.5     , 6217 , 733
11/01/24 , 68.55 , 68.55 , 68.84 , 68.37 , 68.8     , 7829 , 824
10/01/24 , 68.84 , 68.95 , 69.24 , 68.58 , 69.0     , 5973 , 1262
09/01/24 , 69.05 , 68.93 , 69.56 , 68.46 , 68.5     , 16490 , 2718
08/01/24 , 68.57 , 68.56 , 68.84 , 68.38 , 68.4     , 9383 , 587
05/01/24 , 68.42 , 68.25 , 68.44 , 67.73 , 67.8     , 11416 , 3414
04/01/24 , 67.82 , 67.64 , 67.89 , 67.47 , 67.8     , 5971 , 512
03/01/24 , 67.89 , 67.90 , 68.11 , 67.81 , 67.8     , 7028 , 1245
02/01/24 , 67.81 , 67.68 , 68.01 , 67.31 , 67.4     , 9295 , 717
28/12/23 , 67.47 , 67.31 , 67.82 , 66.42 , 66.4     , 11211 , 675
27/12/23 , 66.91 , 66.73 , 67.21 , 65.87 , 65.9     , 10364 , 1450
26/12/23 , 65.98 , 65.70 , 66.41 , 65.03 , 65.0     , 10978 , 742
22/12/23 , 65.22 , 65.03 , 65.61 , 64.56 , 64.9     , 51811 , 6252
21/12/23 , 64.86 , 64.53 , 64.95 , 64.22 , 64.2     , 9074 , 1402
20/12/23 , 64.29 , 64.43 , 64.65 , 64.22 , 64.5     , 8165 , 2319
19/12/23 , 64.43 , 64.24 , 64.43 , 63.83 , 64.1     , 11744 , 1651
18/12/23 , 64.21 , 64.13 , 64.43 , 63.87 , 64.0     , 9467 , 1673
15/12/23 , 64.00 , 64.26 , 64.63 , 63.94 , 64.0     , 12351 , 1090
14/12/23 , 64.02 , 64.16 , 64.65 , 63.77 , 63.9     , 15847 , 1504
13/12/23 , 63.83 , 63.93 , 64.54 , 63.76 , 64.2     , 10559 , 634
12/12/23 , 64.23 , 64.46 , 64.63 , 64.23 , 64.5     , 6328 , 466
11/12/23 , 64.50 , 64.49 , 64.69 , 64.27 , 64.6     , 9005 , 841
08/12/23 , 64.70 , 64.53 , 64.85 , 64.01 , 64.0     , 10306 , 1159
07/12/23 , 63.83 , 64.19 , 64.58 , 63.83 , 64.4     , 15884 , 1936
06/12/23 , 64.50 , 64.42 , 64.65 , 64.28 , 64.3     , 8713 , 754
05/12/23 , 64.65 , 64.68 , 64.86 , 64.38 , 64.8     , 5977 , 500
04/12/23 , 64.86 , 64.76 , 65.05 , 64.38 , 64.5     , 7359 , 1175
01/12/23 , 64.51 , 64.58 , 64.82 , 64.07 , 64.0     , 12587 , 2909
30/11/23 , 64.00 , 64.00 , 64.47 , 63.81 , 63.8     , 8836 , 826
29/11/23 , 63.81 , 63.80 , 64.09 , 63.71 , 63.9     , 8135 , 1494
28/11/23 , 63.91 , 63.57 , 63.92 , 62.92 , 63.3     , 11961 , 1748
27/11/23 , 63.30 , 63.80 , 64.13 , 63.30 , 63.7     , 18166 , 3904
24/11/23 , 63.71 , 63.43 , 64.59 , 62.90 , 64.2     , 42086 , 5291
23/11/23 , 64.23 , 64.33 , 64.77 , 64.09 , 64.3     , 12950 , 3001
22/11/23 , 64.34 , 64.63 , 65.07 , 64.34 , 64.8     , 8074 , 1120
21/11/23 , 64.86 , 65.10 , 65.54 , 64.77 , 65.0     , 11461 , 957
20/11/23 , 65.08 , 65.24 , 65.60 , 65.04 , 65.3     , 6705 , 764
17/11/23 , 65.34 , 65.37 , 65.62 , 65.15 , 65.3     , 7453 , 1066
16/11/23 , 65.30 , 65.35 , 65.64 , 65.15 , 65.4     , 10044 , 1384
14/11/23 , 65.47 , 65.53 , 65.64 , 65.42 , 65.5     , 7724 , 1108
13/11/23 , 65.57 , 65.73 , 65.98 , 65.53 , 65.7     , 9418 , 780
10/11/23 , 65.59 , 65.56 , 65.93 , 65.42 , 65.4     , 7092 , 1228
09/11/23 , 65.43 , 65.35 , 65.48 , 65.27 , 65.3     , 11466 , 1369
08/11/23 , 65.45 , 65.33 , 65.52 , 65.15 , 65.3     , 9233 , 1126
07/11/23 , 65.32 , 65.23 , 65.54 , 65.00 , 65.0     , 12382 , 2520
06/11/23 , 65.10 , 65.27 , 65.69 , 65.06 , 65.6     , 11652 , 856
03/11/23 , 65.60 , 66.03 , 67.27 , 65.54 , 67.2     , 11541 , 2141
01/11/23 , 67.26 , 67.49 , 68.69 , 64.65 , 65.2     , 96638 , 2269
31/10/23 , 65.56 , 65.26 , 65.56 , 64.99 , 65.1     , 10759 , 2807
30/10/23 , 65.15 , 65.10 , 65.29 , 64.71 , 64.8     , 10485 , 1736
27/10/23 , 64.64 , 64.68 , 65.50 , 63.74 , 64.2     , 8745 , 1367
26/10/23 , 64.24 , 63.71 , 64.36 , 63.58 , 63.6     , 11714 , 1734
25/10/23 , 63.68 , 63.83 , 64.47 , 63.68 , 63.8     , 13346 , 3623
24/10/23 , 63.97 , 63.82 , 64.44 , 63.72 , 64.0     , 30975 , 3359
23/10/23 , 64.06 , 64.11 , 64.63 , 63.87 , 63.9     , 14543 , 2332
20/10/23 , 64.20 , 64.11 , 64.24 , 63.94 , 64.2     , 9279 , 2677
19/10/23 , 64.35 , 64.44 , 64.85 , 64.24 , 64.8     , 11430 , 3878
18/10/23 , 64.86 , 65.11 , 65.42 , 64.82 , 65.4     , 9085 , 1989
17/10/23 , 65.45 , 65.57 , 66.08 , 65.44 , 65.6     , 6371 , 872
16/10/23 , 65.66 , 65.80 , 66.25 , 65.50 , 66.0     , 5971 , 794
13/10/23 , 66.02 , 65.86 , 66.12 , 65.63 , 65.7     , 5478 , 458
11/10/23 , 65.75 , 66.25 , 66.82 , 65.75 , 66.8     , 10583 , 2531
10/10/23 , 66.73 , 66.53 , 66.82 , 66.04 , 66.7     , 12474 , 2933
09/10/23 , 66.78 , 66.49 , 67.00 , 65.58 , 67.0     , 13127 , 1700
06/10/23 , 67.00 , 66.74 , 67.59 , 63.85 , 63.8     , 68292 , 6749
05/10/23 , 63.89 , 64.10 , 64.84 , 63.82 , 63.8     , 9354 , 2421
04/10/23 , 63.82 , 63.86 , 64.37 , 63.67 , 63.8     , 10913 , 1310
03/10/23 , 64.02 , 63.71 , 64.03 , 63.39 , 63.8     , 17992 , 1793
02/10/23 , 63.91 , 64.28 , 65.25 , 63.82 , 64.8     , 35271 , 2899
29/09/23 , 66.50 , 66.26 , 66.88 , 66.08 , 66.1     , 17052 , 2910
28/09/23 , 66.70 , 66.37 , 66.71 , 65.80 , 66.4     , 9898 , 1938
27/09/23 , 66.48 , 66.22 , 66.48 , 66.00 , 66.3     , 10031 , 2288
26/09/23 , 66.36 , 66.36 , 66.51 , 66.25 , 66.3     , 8428 , 1916
25/09/23 , 66.51 , 66.51 , 67.18 , 66.27 , 67.1     , 18919 , 4480
22/09/23 , 66.94 , 66.95 , 67.07 , 66.77 , 66.7     , 6465 , 2348
21/09/23 , 66.97 , 66.93 , 67.12 , 66.79 , 66.9     , 8576 , 2425
20/09/23 , 66.95 , 66.85 , 67.17 , 66.57 , 66.7     , 10333 , 2424
19/09/23 , 66.71 , 66.55 , 66.99 , 66.44 , 66.8     , 8482 , 1057
18/09/23 , 66.99 , 66.77 , 67.20 , 66.29 , 66.2     , 18732 , 2590
15/09/23 , 66.30 , 66.32 , 66.49 , 66.18 , 66.2     , 12646 , 1265
14/09/23 , 66.38 , 66.41 , 66.95 , 66.23 , 66.9     , 11668 , 717
13/09/23 , 66.51 , 66.49 , 67.00 , 66.09 , 66.7     , 15108 , 1037
12/09/23 , 66.78 , 66.53 , 67.01 , 66.22 , 66.2     , 22401 , 1377
11/09/23 , 66.56 , 66.28 , 66.56 , 65.99 , 65.9     , 14211 , 758
08/09/23 , 65.99 , 66.15 , 66.88 , 65.74 , 66.1     , 9550 , 961
06/09/23 , 66.17 , 66.38 , 66.71 , 66.00 , 66.7     , 7873 , 704
05/09/23 , 66.56 , 66.55 , 67.07 , 66.41 , 66.8     , 7917 , 599
04/09/23 , 67.08 , 67.02 , 67.24 , 66.86 , 67.1     , 14357 , 1630
01/09/23 , 67.28 , 67.32 , 67.88 , 66.91 , 67.5     , 26211 , 1794
31/08/23 , 68.87 , 68.64 , 69.07 , 68.40 , 68.4     , 14332 , 1754
30/08/23 , 68.61 , 68.64 , 68.96 , 68.29 , 68.6     , 12602 , 2151
29/08/23 , 68.64 , 68.53 , 68.84 , 68.21 , 68.4     , 8760 , 1869
28/08/23 , 68.44 , 68.41 , 68.91 , 68.14 , 68.2     , 17905 , 2930
25/08/23 , 68.09 , 68.14 , 68.25 , 67.89 , 68.2     , 6891 , 1438
24/08/23 , 68.11 , 68.03 , 68.28 , 67.86 , 67.9     , 5268 , 799
23/08/23 , 67.95 , 67.90 , 68.29 , 67.46 , 67.8     , 11834 , 1906
22/08/23 , 68.15 , 67.96 , 68.92 , 67.18 , 68.6     , 35279 , 4123
21/08/23 , 68.94 , 68.86 , 69.15 , 68.68 , 68.9     , 11854 , 1472
18/08/23 , 68.89 , 68.82 , 69.15 , 68.63 , 69.1     , 5343 , 640
17/08/23 , 68.93 , 68.93 , 69.15 , 68.81 , 68.8     , 6755 , 461
16/08/23 , 68.85 , 68.91 , 69.13 , 68.74 , 69.1     , 7152 , 710
15/08/23 , 69.14 , 68.93 , 69.15 , 68.61 , 68.6     , 6604 , 604
14/08/23 , 68.88 , 68.85 , 69.16 , 68.39 , 69.0     , 12293 , 866
11/08/23 , 69.08 , 68.88 , 69.11 , 68.40 , 68.4     , 9771 , 2460
10/08/23 , 68.44 , 68.27 , 68.69 , 67.75 , 68.2     , 9069 , 1056
09/08/23 , 68.14 , 68.49 , 69.16 , 67.97 , 68.8     , 11281 , 1578
08/08/23 , 68.87 , 68.91 , 69.00 , 68.66 , 68.8     , 5543 , 379
07/08/23 , 68.88 , 68.75 , 69.20 , 68.27 , 69.1     , 9877 , 799
04/08/23 , 69.17 , 69.16 , 69.46 , 68.85 , 69.1     , 9297 , 2345
03/08/23 , 69.15 , 69.18 , 69.51 , 68.94 , 68.9     , 4274 , 580
02/08/23 , 68.94 , 69.18 , 69.40 , 68.77 , 69.0     , 6422 , 668
01/08/23 , 69.06 , 69.13 , 69.39 , 69.06 , 69.3     , 9507 , 1042
31/07/23 , 69.39 , 69.39 , 69.57 , 69.15 , 69.1     , 10272 , 821
28/07/23 , 69.13 , 69.16 , 69.44 , 68.73 , 69.2     , 8220 , 1819
27/07/23 , 69.16 , 69.09 , 69.23 , 69.04 , 69.0     , 6240 , 361
26/07/23 , 69.04 , 68.69 , 69.15 , 68.15 , 68.4     , 8598 , 903
25/07/23 , 68.33 , 68.26 , 68.46 , 67.79 , 68.3     , 9438 , 930
24/07/23 , 68.30 , 67.80 , 68.38 , 67.42 , 67.4     , 18319 , 3038
21/07/23 , 66.94 , 67.00 , 67.56 , 66.67 , 66.8     , 11091 , 1611
20/07/23 , 66.80 , 66.80 , 66.89 , 66.62 , 66.8     , 7851 , 762
19/07/23 , 66.89 , 66.83 , 66.89 , 66.73 , 66.8     , 8828 , 742
18/07/23 , 66.82 , 66.81 , 66.97 , 66.58 , 66.8     , 9807 , 595
17/07/23 , 66.65 , 66.65 , 66.82 , 66.34 , 66.5     , 9050 , 903
14/07/23 , 66.57 , 66.29 , 66.77 , 65.97 , 66.0     , 9403 , 1966
13/07/23 , 66.11 , 65.93 , 66.34 , 65.71 , 65.8     , 9211 , 730
12/07/23 , 65.88 , 66.00 , 66.71 , 65.53 , 65.9     , 13746 , 1145
11/07/23 , 65.71 , 65.80 , 66.08 , 65.50 , 65.5     , 11193 , 819
10/07/23 , 65.95 , 65.83 , 66.14 , 65.50 , 65.9     , 15676 , 1159
07/07/23 , 66.08 , 65.61 , 66.09 , 64.94 , 65.2     , 16881 , 2984
06/07/23 , 65.04 , 64.82 , 65.31 , 64.54 , 64.8     , 17666 , 1408
05/07/23 , 64.87 , 64.67 , 64.87 , 64.53 , 64.8     , 13029 , 1521
04/07/23 , 64.82 , 64.75 , 65.23 , 64.65 , 64.7     , 7991 , 801
03/07/23 , 64.73 , 64.77 , 65.56 , 64.59 , 64.5     , 14463 , 1480
30/06/23 , 65.54 , 65.37 , 65.57 , 64.48 , 64.7     , 12855 , 1111
29/06/23 , 64.48 , 64.47 , 64.72 , 64.08 , 64.1     , 8572 , 1809
28/06/23 , 64.16 , 63.97 , 64.20 , 63.66 , 63.9     , 9501 , 1685
27/06/23 , 63.85 , 63.85 , 64.36 , 63.48 , 63.5     , 17325 , 2321
26/06/23 , 63.38 , 63.79 , 65.25 , 63.20 , 64.7     , 39411 , 6310
23/06/23 , 64.66 , 65.28 , 66.29 , 64.39 , 65.8     , 30948 , 2872
22/06/23 , 65.86 , 65.91 , 66.17 , 65.59 , 65.6     , 6247 , 813
21/06/23 , 65.59 , 65.57 , 65.72 , 65.50 , 65.5     , 12225 , 4509
20/06/23 , 65.73 , 65.70 , 65.89 , 65.52 , 65.5     , 9424 , 2304
19/06/23 , 65.53 , 65.61 , 65.99 , 65.41 , 65.5     , 12018 , 1845
16/06/23 , 65.44 , 65.55 , 65.75 , 65.42 , 65.6     , 5620 , 1727
15/06/23 , 65.59 , 65.44 , 65.73 , 64.82 , 65.3     , 5734 , 781
14/06/23 , 64.81 , 64.92 , 65.34 , 64.75 , 65.0     , 7936 , 1816
13/06/23 , 65.05 , 65.07 , 65.75 , 64.77 , 65.7     , 50445 , 1724
12/06/23 , 65.49 , 65.40 , 65.75 , 65.27 , 65.2     , 7114 , 1552
09/06/23 , 65.27 , 65.05 , 65.31 , 64.76 , 64.9     , 7817 , 504
07/06/23 , 65.08 , 65.12 , 65.74 , 64.91 , 65.3     , 6737 , 575
06/06/23 , 65.37 , 65.06 , 65.39 , 64.68 , 65.3     , 7437 , 1644
05/06/23 , 64.44 , 65.30 , 66.54 , 64.14 , 65.2     , 12872 , 2541
02/06/23 , 65.20 , 64.38 , 65.40 , 63.60 , 63.8     , 13528 , 1895
01/06/23 , 63.66 , 63.57 , 64.65 , 63.10 , 64.5     , 12782 , 1439
31/05/23 , 64.59 , 64.50 , 65.09 , 63.91 , 65.0     , 10850 , 829
30/05/23 , 65.02 , 64.20 , 65.04 , 63.53 , 64.4     , 10564 , 2007
29/05/23 , 64.49 , 64.00 , 64.49 , 63.36 , 64.0     , 7048 , 563
26/05/23 , 63.79 , 63.61 , 64.13 , 63.16 , 64.1     , 4968 , 438
25/05/23 , 62.98 , 63.23 , 64.12 , 62.89 , 63.2     , 11016 , 978
24/05/23 , 63.15 , 62.84 , 63.71 , 62.19 , 63.3     , 23264 , 2578
23/05/23 , 63.30 , 63.45 , 63.71 , 63.23 , 63.4     , 10268 , 2298
22/05/23 , 63.40 , 63.53 , 64.00 , 62.92 , 63.6     , 11898 , 1416
19/05/23 , 63.23 , 63.25 , 64.12 , 62.30 , 63.1     , 11713 , 791
18/05/23 , 63.15 , 63.41 , 63.84 , 62.95 , 62.9     , 6085 , 711
17/05/23 , 62.90 , 62.59 , 63.87 , 61.53 , 62.2     , 12893 , 1891
16/05/23 , 61.46 , 61.05 , 61.98 , 60.10 , 60.1     , 13107 , 2045
15/05/23 , 60.08 , 59.76 , 60.34 , 59.28 , 59.3     , 19751 , 1830
12/05/23 , 59.28 , 59.43 , 59.90 , 59.18 , 59.9     , 13414 , 1437
11/05/23 , 59.48 , 59.23 , 59.90 , 58.67 , 59.0     , 19847 , 2574
10/05/23 , 59.08 , 59.17 , 59.99 , 58.94 , 58.9     , 9392 , 1432
09/05/23 , 59.01 , 58.99 , 59.33 , 58.80 , 58.9     , 8163 , 1363
08/05/23 , 58.85 , 58.83 , 59.29 , 58.58 , 58.6     , 12957 , 1978
05/05/23 , 58.62 , 58.24 , 58.79 , 57.82 , 58.0     , 14199 , 2088
04/05/23 , 58.36 , 58.64 , 59.28 , 58.19 , 58.6     , 14316 , 1086
03/05/23 , 58.63 , 58.62 , 58.72 , 58.50 , 58.7     , 6724 , 1041
02/05/23 , 58.72 , 58.63 , 58.84 , 58.51 , 58.6     , 11603 , 1072
28/04/23 , 58.54 , 58.83 , 59.40 , 58.34 , 59.2     , 13507 , 1080
27/04/23 , 58.60 , 58.19 , 59.24 , 57.86 , 58.2     , 21670 , 3237
26/04/23 , 58.61 , 58.21 , 58.62 , 57.86 , 58.2     , 16271 , 3328
25/04/23 , 58.21 , 58.41 , 59.10 , 57.90 , 58.7     , 12415 , 1119
24/04/23 , 58.69 , 59.01 , 59.33 , 58.67 , 59.3     , 9882 , 884
20/04/23 , 59.37 , 59.22 , 59.40 , 58.74 , 59.0     , 8375 , 1064
19/04/23 , 59.00 , 58.81 , 59.00 , 58.28 , 58.4     , 7737 , 1315
18/04/23 , 58.65 , 58.53 , 58.83 , 58.19 , 58.2     , 9386 , 1916
17/04/23 , 58.13 , 57.98 , 58.33 , 57.83 , 57.8     , 10392 , 838
14/04/23 , 57.93 , 57.84 , 57.94 , 57.69 , 57.6     , 8561 , 582
13/04/23 , 57.94 , 57.98 , 58.19 , 57.73 , 58.0     , 6884 , 678
12/04/23 , 58.02 , 58.09 , 58.65 , 57.84 , 58.2     , 7006 , 1021
11/04/23 , 58.21 , 58.24 , 58.84 , 58.11 , 58.1     , 6937 , 625
10/04/23 , 58.12 , 58.22 , 58.88 , 57.90 , 57.9     , 11051 , 1546
06/04/23 , 58.51 , 58.37 , 59.04 , 57.98 , 58.4     , 9001 , 827
05/04/23 , 58.44 , 58.69 , 59.33 , 58.20 , 58.5     , 9089 , 1690
04/04/23 , 58.50 , 58.12 , 58.54 , 57.69 , 57.9     , 9081 , 759
03/04/23 , 57.90 , 58.21 , 59.01 , 57.90 , 58.3     , 14838 , 1168
31/03/23 , 59.10 , 59.04 , 60.19 , 58.54 , 58.6     , 11283 , 998
30/03/23 , 58.66 , 58.81 , 59.91 , 58.39 , 59.8     , 17379 , 1034
29/03/23 , 59.80 , 59.43 , 59.83 , 59.10 , 59.4     , 13462 , 708
28/03/23 , 59.47 , 59.31 , 59.47 , 59.13 , 59.4     , 12726 , 861
27/03/23 , 59.47 , 59.12 , 59.47 , 58.91 , 59.3     , 10062 , 614
24/03/23 , 59.30 , 58.97 , 59.46 , 58.34 , 58.7     , 13368 , 1389
23/03/23 , 58.56 , 58.78 , 59.47 , 57.97 , 59.4     , 30122 , 2761
22/03/23 , 59.47 , 59.43 , 59.47 , 59.28 , 59.4     , 7385 , 817
21/03/23 , 59.47 , 59.34 , 59.47 , 59.26 , 59.3     , 11830 , 1604
20/03/23 , 59.37 , 59.23 , 59.47 , 58.97 , 59.4     , 15798 , 1171
17/03/23 , 59.47 , 59.48 , 59.79 , 59.32 , 59.7     , 10306 , 952
16/03/23 , 59.50 , 59.66 , 60.37 , 59.13 , 59.8     , 12478 , 1096
15/03/23 , 60.13 , 60.11 , 60.43 , 59.84 , 60.1     , 14279 , 1265
14/03/23 , 60.16 , 60.19 , 60.51 , 59.71 , 59.9     , 10835 , 1538
13/03/23 , 59.96 , 59.35 , 60.54 , 58.78 , 59.1     , 17832 , 2223
10/03/23 , 59.01 , 58.91 , 59.30 , 58.23 , 58.4     , 16060 , 4018
09/03/23 , 58.45 , 58.49 , 59.07 , 58.22 , 58.7     , 19871 , 1746
08/03/23 , 58.78 , 58.95 , 59.76 , 58.05 , 59.7     , 29834 , 3081
07/03/23 , 59.77 , 60.05 , 61.09 , 59.56 , 60.8     , 11272 , 1213
06/03/23 , 60.56 , 60.93 , 61.56 , 60.28 , 61.1     , 16110 , 2265
03/03/23 , 61.14 , 61.11 , 61.70 , 60.94 , 61.1     , 24255 , 695
02/03/23 , 61.13 , 61.38 , 61.95 , 61.06 , 61.4     , 10047 , 864
01/03/23 , 61.49 , 61.45 , 61.67 , 61.18 , 61.6     , 8078 , 1373
28/02/23 , 61.66 , 61.64 , 61.78 , 61.38 , 61.6     , 11330 , 1548
27/02/23 , 61.60 , 61.60 , 62.54 , 61.14 , 62.0     , 13950 , 1259
24/02/23 , 61.98 , 61.85 , 62.73 , 61.40 , 61.7     , 13864 , 1090
23/02/23 , 61.74 , 61.86 , 63.26 , 61.05 , 61.3     , 17261 , 1393
22/02/23 , 61.41 , 61.34 , 61.67 , 61.18 , 61.3     , 12828 , 714
17/02/23 , 61.39 , 61.49 , 61.88 , 61.14 , 61.1     , 6110 , 652
16/02/23 , 61.25 , 61.20 , 61.39 , 61.05 , 61.3     , 9237 , 647
15/02/23 , 61.58 , 61.73 , 62.13 , 61.30 , 61.9     , 9464 , 979
14/02/23 , 61.94 , 61.92 , 62.19 , 61.79 , 61.9     , 7067 , 740
13/02/23 , 61.91 , 62.18 , 62.41 , 61.90 , 62.3     , 7529 , 1049
10/02/23 , 62.33 , 62.51 , 62.88 , 61.86 , 62.8     , 8016 , 835
09/02/23 , 62.91 , 63.02 , 63.95 , 62.86 , 63.1     , 6574 , 571
08/02/23 , 63.04 , 63.27 , 63.91 , 62.78 , 63.1     , 12864 , 846
07/02/23 , 63.17 , 63.34 , 63.64 , 63.17 , 63.3     , 10399 , 804
06/02/23 , 63.38 , 63.65 , 63.97 , 63.26 , 63.9     , 7305 , 796
03/02/23 , 63.98 , 63.94 , 64.68 , 63.72 , 63.7     , 10666 , 1313
02/02/23 , 63.71 , 64.65 , 66.14 , 63.37 , 65.0     , 10898 , 793
01/02/23 , 65.07 , 66.21 , 66.88 , 65.07 , 66.2     , 13278 , 1279
31/01/23 , 66.39 , 65.57 , 66.59 , 65.07 , 65.0     , 17635 , 705
30/01/23 , 65.07 , 65.03 , 65.52 , 64.77 , 65.0     , 9586 , 800
27/01/23 , 65.00 , 64.90 , 65.38 , 64.66 , 64.6     , 8129 , 796
26/01/23 , 64.66 , 64.41 , 64.68 , 63.99 , 64.6     , 6459 , 926
25/01/23 , 64.65 , 64.38 , 64.90 , 63.94 , 64.7     , 5472 , 605
24/01/23 , 63.94 , 64.14 , 65.56 , 63.80 , 65.5     , 21927 , 1340
23/01/23 , 65.59 , 65.23 , 66.27 , 63.32 , 63.4     , 57998 , 4323
20/01/23 , 63.36 , 63.33 , 63.67 , 63.16 , 63.1     , 10792 , 985
19/01/23 , 63.18 , 63.31 , 63.99 , 62.95 , 63.3     , 9439 , 768
18/01/23 , 63.35 , 63.32 , 63.82 , 63.09 , 63.6     , 6010 , 555
17/01/23 , 63.22 , 63.32 , 63.91 , 62.78 , 62.9     , 13984 , 1376
16/01/23 , 62.93 , 62.95 , 63.33 , 62.80 , 63.3     , 7803 , 720
13/01/23 , 62.88 , 62.93 , 63.32 , 62.64 , 62.9     , 12618 , 2588
12/01/23 , 62.92 , 62.91 , 63.06 , 62.63 , 63.0     , 10281 , 558
11/01/23 , 62.96 , 62.92 , 63.00 , 62.84 , 62.8     , 6668 , 972
10/01/23 , 62.84 , 62.72 , 62.92 , 62.63 , 62.9     , 12615 , 1534
09/01/23 , 62.92 , 62.98 , 63.33 , 62.64 , 63.3     , 10668 , 2783
06/01/23 , 63.33 , 63.23 , 63.42 , 62.97 , 63.4     , 6900 , 885
05/01/23 , 63.41 , 63.23 , 63.46 , 62.95 , 63.2     , 11044 , 1608
04/01/23 , 63.24 , 63.17 , 63.69 , 62.33 , 63.4     , 9303 , 1564
03/01/23 , 63.45 , 62.90 , 63.71 , 62.27 , 62.6     , 14974 , 1220
02/01/23 , 62.95 , 62.92 , 63.28 , 62.26 , 63.2     , 10323 , 1149
29/12/22 , 63.12 , 62.81 , 63.41 , 62.27 , 62.3     , 12930 , 4092
28/12/22 , 62.34 , 62.44 , 62.78 , 62.22 , 62.3     , 12856 , 2300
27/12/22 , 62.34 , 62.54 , 62.78 , 61.98 , 62.2     , 11386 , 1163
26/12/22 , 61.98 , 62.27 , 62.78 , 61.79 , 62.0     , 10494 , 1988
23/12/22 , 62.01 , 62.16 , 62.27 , 61.70 , 61.7     , 9368 , 1186
22/12/22 , 61.70 , 61.44 , 62.19 , 60.83 , 60.8     , 13925 , 1982
21/12/22 , 61.03 , 61.24 , 61.44 , 60.74 , 61.4     , 19514 , 2798
20/12/22 , 61.43 , 61.54 , 62.33 , 61.24 , 61.7     , 15116 , 1865
19/12/22 , 61.78 , 62.19 , 62.73 , 61.49 , 62.7     , 18784 , 2593
16/12/22 , 62.73 , 62.75 , 63.36 , 62.51 , 62.7     , 7805 , 610
15/12/22 , 62.71 , 62.85 , 63.80 , 62.54 , 62.7     , 14582 , 2483
14/12/22 , 62.75 , 63.56 , 65.18 , 62.00 , 65.1     , 24080 , 3633
13/12/22 , 65.19 , 65.08 , 65.36 , 64.83 , 65.0     , 9623 , 614
12/12/22 , 65.03 , 65.20 , 65.37 , 65.01 , 65.3     , 10943 , 637
09/12/22 , 65.37 , 65.38 , 65.50 , 65.23 , 65.5     , 4801 , 435
08/12/22 , 65.50 , 65.73 , 66.63 , 65.25 , 66.6     , 9383 , 1097
07/12/22 , 66.29 , 66.30 , 66.66 , 65.94 , 66.4     , 7168 , 880
06/12/22 , 66.46 , 66.56 , 66.95 , 66.34 , 66.9     , 7817 , 888
05/12/22 , 66.95 , 67.16 , 67.74 , 66.86 , 67.1     , 6967 , 530
02/12/22 , 67.10 , 67.01 , 67.29 , 66.62 , 67.2     , 6085 , 445
01/12/22 , 67.07 , 67.18 , 67.85 , 67.02 , 67.0     , 15646 , 694
30/11/22 , 67.23 , 67.08 , 67.26 , 66.96 , 67.0     , 6099 , 605
29/11/22 , 66.96 , 66.88 , 67.05 , 66.57 , 66.6     , 8550 , 594
28/11/22 , 66.66 , 66.65 , 67.24 , 66.51 , 67.2     , 6541 , 667
25/11/22 , 66.66 , 66.89 , 67.41 , 66.42 , 66.7     , 11878 , 684
24/11/22 , 67.24 , 67.06 , 67.43 , 66.62 , 66.9     , 5627 , 485
23/11/22 , 66.99 , 66.72 , 67.03 , 66.10 , 66.3     , 9752 , 948
22/11/22 , 65.88 , 65.85 , 66.36 , 65.44 , 65.4     , 13430 , 704
21/11/22 , 65.44 , 65.26 , 65.64 , 64.53 , 65.6     , 11404 , 1115
18/11/22 , 65.64 , 65.31 , 65.64 , 64.47 , 65.3     , 17117 , 1067
17/11/22 , 65.39 , 65.84 , 67.01 , 64.34 , 66.7     , 18947 , 2050
16/11/22 , 66.72 , 66.96 , 67.46 , 66.72 , 66.8     , 20401 , 1218
14/11/22 , 67.11 , 67.26 , 67.89 , 66.82 , 67.7     , 14133 , 952
11/11/22 , 67.70 , 67.72 , 67.89 , 67.51 , 67.8     , 11562 , 1102
10/11/22 , 67.89 , 67.93 , 68.16 , 67.82 , 68.1     , 10493 , 1032
09/11/22 , 68.02 , 68.01 , 68.15 , 67.76 , 67.8     , 8589 , 1306
08/11/22 , 67.76 , 67.83 , 67.89 , 67.71 , 67.8     , 8928 , 1328
07/11/22 , 67.90 , 67.61 , 68.06 , 67.45 , 67.6     , 15162 , 1332
04/11/22 , 67.64 , 67.70 , 67.79 , 67.60 , 67.7     , 8503 , 989
03/11/22 , 67.80 , 67.82 , 68.51 , 67.66 , 67.8     , 11224 , 812
01/11/22 , 67.80 , 67.74 , 67.90 , 67.10 , 67.9     , 10630 , 641
31/10/22 , 67.89 , 67.88 , 68.23 , 67.29 , 68.2     , 12709 , 730
28/10/22 , 68.23 , 68.20 , 68.38 , 68.10 , 68.1     , 7739 , 1027
27/10/22 , 68.11 , 68.10 , 68.23 , 67.92 , 68.1     , 9268 , 547
26/10/22 , 68.06 , 68.12 , 68.44 , 67.81 , 67.9     , 13929 , 629
25/10/22 , 67.92 , 67.94 , 68.15 , 67.67 , 67.7     , 11496 , 1013
24/10/22 , 67.79 , 67.81 , 68.15 , 67.29 , 67.4     , 13831 , 1417
21/10/22 , 67.45 , 67.28 , 68.01 , 66.81 , 67.0     , 14314 , 1517
20/10/22 , 67.01 , 66.81 , 67.01 , 66.50 , 66.6     , 8775 , 2091
19/10/22 , 66.67 , 66.79 , 67.01 , 66.50 , 66.6     , 13459 , 1718
18/10/22 , 67.02 , 66.59 , 67.07 , 66.30 , 66.5     , 12497 , 817
17/10/22 , 66.56 , 66.65 , 67.02 , 66.27 , 67.0     , 15741 , 1374
14/10/22 , 67.01 , 66.78 , 67.01 , 66.56 , 66.7     , 7565 , 637
13/10/22 , 66.37 , 66.48 , 66.80 , 65.65 , 66.7     , 16988 , 916
11/10/22 , 66.78 , 66.85 , 67.03 , 66.74 , 66.8     , 8022 , 543
10/10/22 , 66.80 , 66.80 , 66.96 , 66.69 , 66.7     , 11540 , 732
07/10/22 , 66.74 , 66.84 , 67.12 , 66.71 , 66.7     , 9795 , 1474
06/10/22 , 66.74 , 66.61 , 66.91 , 66.46 , 66.6     , 8959 , 531
05/10/22 , 66.64 , 66.51 , 66.72 , 66.34 , 66.3     , 11241 , 643
04/10/22 , 66.37 , 66.34 , 66.74 , 66.26 , 66.7     , 22245 , 2489
03/10/22 , 66.73 , 66.70 , 67.67 , 66.37 , 67.4     , 17523 , 3403
30/09/22 , 66.96 , 66.87 , 67.50 , 66.73 , 67.0     , 17454 , 3958
29/09/22 , 67.08 , 67.13 , 67.32 , 67.01 , 67.3     , 16115 , 1843
28/09/22 , 67.17 , 67.19 , 67.51 , 67.10 , 67.5     , 11876 , 3331
27/09/22 , 67.51 , 67.73 , 68.09 , 67.45 , 67.9     , 11401 , 869
26/09/22 , 67.83 , 67.92 , 68.16 , 67.77 , 68.1     , 17626 , 1086
23/09/22 , 68.23 , 68.16 , 68.46 , 67.89 , 68.4     , 10508 , 824
22/09/22 , 68.24 , 68.26 , 68.45 , 68.06 , 68.1     , 8890 , 830
21/09/22 , 68.13 , 68.01 , 68.13 , 67.83 , 67.8     , 7883 , 527
20/09/22 , 67.89 , 67.77 , 67.89 , 67.69 , 67.7     , 14974 , 1603
19/09/22 , 67.77 , 67.79 , 68.11 , 67.24 , 67.8     , 13534 , 861
16/09/22 , 67.89 , 67.98 , 68.32 , 67.81 , 68.2     , 10741 , 833
15/09/22 , 68.23 , 68.12 , 68.28 , 67.89 , 68.0     , 8211 , 558
14/09/22 , 67.89 , 68.03 , 68.16 , 67.89 , 68.0     , 9056 , 654
13/09/22 , 68.06 , 68.05 , 68.46 , 67.89 , 68.0     , 9863 , 739
12/09/22 , 68.05 , 67.96 , 68.09 , 67.88 , 68.0     , 8728 , 810
09/09/22 , 67.98 , 67.95 , 68.32 , 67.85 , 67.9     , 9596 , 1215
08/09/22 , 67.83 , 67.89 , 68.44 , 67.73 , 68.2     , 15730 , 1691
06/09/22 , 68.06 , 68.01 , 68.23 , 67.89 , 68.2     , 11577 , 1006
05/09/22 , 68.03 , 68.09 , 68.48 , 67.89 , 68.4     , 16265 , 2550
02/09/22 , 68.48 , 68.11 , 68.48 , 67.82 , 67.8     , 17235 , 1116
01/09/22 , 67.77 , 68.01 , 68.82 , 67.14 , 68.4     , 29629 , 2405
31/08/22 , 68.49 , 68.46 , 68.54 , 68.32 , 68.4     , 22919 , 3025
30/08/22 , 68.45 , 68.38 , 68.52 , 68.23 , 68.5     , 29121 , 2733
29/08/22 , 68.52 , 68.47 , 68.69 , 68.44 , 68.5     , 22263 , 1848
26/08/22 , 68.55 , 68.46 , 68.72 , 68.44 , 68.4     , 20651 , 1737
25/08/22 , 68.45 , 68.46 , 68.66 , 68.44 , 68.4     , 18247 , 840
24/08/22 , 68.45 , 68.46 , 68.66 , 68.44 , 68.6     , 24748 , 915
23/08/22 , 68.48 , 68.46 , 68.69 , 68.44 , 68.5     , 18217 , 816
22/08/22 , 68.54 , 68.46 , 68.66 , 68.43 , 68.5     , 23814 , 1333
19/08/22 , 68.52 , 68.46 , 68.59 , 68.41 , 68.5     , 19799 , 2535
18/08/22 , 68.44 , 68.46 , 68.53 , 68.41 , 68.4     , 13836 , 2066
17/08/22 , 68.46 , 68.44 , 68.46 , 68.40 , 68.4     , 13020 , 2524
16/08/22 , 68.47 , 68.44 , 68.48 , 68.40 , 68.4     , 15183 , 1639
15/08/22 , 68.50 , 68.42 , 68.69 , 68.32 , 68.6     , 15049 , 1264
12/08/22 , 68.46 , 68.44 , 68.52 , 68.35 , 68.5     , 11476 , 1287
11/08/22 , 68.44 , 68.46 , 68.70 , 68.23 , 68.6     , 13259 , 1215
10/08/22 , 68.48 , 68.58 , 68.85 , 68.48 , 68.7     , 14942 , 965
09/08/22 , 68.71 , 68.64 , 68.74 , 68.55 , 68.7     , 12517 , 1241
08/08/22 , 68.74 , 68.71 , 68.79 , 68.64 , 68.7     , 13420 , 874
05/08/22 , 68.74 , 68.71 , 68.78 , 68.67 , 68.7     , 9478 , 1505
04/08/22 , 68.70 , 68.78 , 68.86 , 68.69 , 68.6     , 8180 , 917
03/08/22 , 68.69 , 68.79 , 68.92 , 68.69 , 68.8     , 7512 , 602
02/08/22 , 68.80 , 68.79 , 68.98 , 68.66 , 68.6     , 9223 , 756
01/08/22 , 68.66 , 68.55 , 68.78 , 68.40 , 68.7     , 19027 , 1153
29/07/22 , 68.26 , 68.26 , 68.80 , 68.16 , 68.4     , 26211 , 2870
28/07/22 , 68.42 , 68.48 , 68.80 , 68.28 , 68.4     , 14272 , 2180
27/07/22 , 68.40 , 68.44 , 68.86 , 68.21 , 68.3     , 19950 , 2749
26/07/22 , 68.38 , 68.26 , 68.46 , 68.16 , 68.2     , 11852 , 2157
25/07/22 , 68.21 , 68.16 , 68.22 , 68.13 , 68.1     , 17967 , 1411
22/07/22 , 68.22 , 68.16 , 68.22 , 68.14 , 68.1     , 12370 , 2315
21/07/22 , 68.16 , 68.17 , 68.32 , 68.11 , 68.1     , 16193 , 1957
20/07/22 , 68.23 , 68.16 , 68.35 , 68.03 , 68.1     , 8138 , 1335
19/07/22 , 68.16 , 68.13 , 68.19 , 67.96 , 68.0     , 9911 , 777
18/07/22 , 67.94 , 67.89 , 68.03 , 67.82 , 68.0     , 15065 , 829
15/07/22 , 68.03 , 67.94 , 68.03 , 67.84 , 67.9     , 11971 , 1111
14/07/22 , 67.94 , 67.87 , 68.03 , 67.50 , 67.8     , 12543 , 969
13/07/22 , 67.98 , 67.95 , 68.03 , 67.83 , 67.9     , 7427 , 618
12/07/22 , 67.95 , 67.91 , 68.31 , 67.52 , 68.1     , 11888 , 1225
11/07/22 , 68.16 , 68.11 , 68.31 , 67.82 , 68.1     , 11189 , 1386
08/07/22 , 68.19 , 68.14 , 68.32 , 67.87 , 68.1     , 12249 , 1299
07/07/22 , 68.16 , 68.19 , 68.32 , 68.03 , 68.3     , 13542 , 2473
06/07/22 , 68.32 , 68.05 , 68.32 , 67.97 , 68.1     , 8846 , 1373
05/07/22 , 68.19 , 68.15 , 68.35 , 68.11 , 68.1     , 12413 , 1660
04/07/22 , 68.56 , 68.16 , 68.74 , 67.94 , 68.1     , 14614 , 1385
01/07/22 , 68.16 , 68.14 , 68.61 , 67.82 , 67.8     , 16425 , 1635
30/06/22 , 67.82 , 67.61 , 67.82 , 67.35 , 67.5     , 13855 , 1343
29/06/22 , 67.40 , 67.27 , 67.61 , 67.15 , 67.1     , 19194 , 3004
28/06/22 , 67.14 , 67.37 , 67.80 , 67.13 , 67.5     , 20098 , 2850
27/06/22 , 67.55 , 67.40 , 67.61 , 67.18 , 67.4     , 29618 , 3629
24/06/22 , 67.33 , 67.26 , 67.45 , 67.13 , 67.2     , 18774 , 3504
23/06/22 , 67.41 , 67.17 , 67.46 , 67.07 , 67.2     , 23696 , 2463
22/06/22 , 67.21 , 67.33 , 67.81 , 67.08 , 67.7     , 22965 , 3146
21/06/22 , 67.74 , 67.75 , 67.82 , 67.53 , 67.5     , 9781 , 604
20/06/22 , 67.50 , 67.37 , 67.53 , 67.26 , 67.2     , 9553 , 906
17/06/22 , 67.28 , 67.25 , 67.50 , 67.06 , 67.2     , 19599 , 1243
15/06/22 , 67.18 , 67.25 , 67.51 , 67.01 , 67.3     , 13714 , 1468
14/06/22 , 67.33 , 67.47 , 67.81 , 67.17 , 67.3     , 11172 , 1041
13/06/22 , 67.07 , 67.36 , 67.81 , 66.89 , 67.4     , 27412 , 1690
10/06/22 , 67.45 , 67.33 , 67.50 , 67.16 , 67.3     , 17164 , 1266
09/06/22 , 67.36 , 67.30 , 67.67 , 67.07 , 67.5     , 16145 , 1605
08/06/22 , 67.47 , 67.51 , 67.76 , 67.18 , 67.4     , 12391 , 1269
07/06/22 , 67.73 , 67.63 , 67.75 , 67.48 , 67.4     , 13916 , 1183
06/06/22 , 67.50 , 67.44 , 67.53 , 67.17 , 67.2     , 7911 , 719
03/06/22 , 67.21 , 67.18 , 67.33 , 67.03 , 67.0     , 10432 , 760
02/06/22 , 67.04 , 67.02 , 67.16 , 66.96 , 67.0     , 13445 , 776
01/06/22 , 67.00 , 67.00 , 67.53 , 66.62 , 66.8     , 15013 , 1109
31/05/22 , 66.58 , 67.00 , 67.18 , 66.42 , 67.0     , 18263 , 884
30/05/22 , 67.02 , 67.01 , 67.18 , 66.83 , 66.8     , 10858 , 675
27/05/22 , 66.84 , 66.71 , 67.51 , 66.23 , 66.2     , 11492 , 676
26/05/22 , 66.83 , 66.56 , 66.85 , 66.26 , 66.4     , 9705 , 780
25/05/22 , 66.29 , 66.30 , 66.47 , 66.23 , 66.2     , 5768 , 347
24/05/22 , 66.29 , 66.29 , 66.58 , 66.15 , 66.5     , 8546 , 1024
23/05/22 , 66.58 , 66.41 , 66.79 , 65.85 , 66.5     , 11519 , 1373
20/05/22 , 66.53 , 66.27 , 66.82 , 65.57 , 65.7     , 12483 , 1071
19/05/22 , 65.54 , 65.61 , 65.84 , 65.05 , 65.5     , 11486 , 997
18/05/22 , 65.54 , 65.64 , 66.23 , 65.01 , 66.0     , 19027 , 1667
17/05/22 , 65.85 , 65.84 , 65.99 , 65.64 , 65.8     , 9936 , 611
16/05/22 , 65.85 , 66.11 , 66.23 , 65.85 , 66.2     , 15251 , 1011
13/05/22 , 66.23 , 66.18 , 66.23 , 65.94 , 65.9     , 9135 , 721
12/05/22 , 65.85 , 66.02 , 66.23 , 65.85 , 66.1     , 10504 , 882
11/05/22 , 66.11 , 66.07 , 66.43 , 65.54 , 66.2     , 13274 , 966
10/05/22 , 66.23 , 66.27 , 66.52 , 66.23 , 66.2     , 9691 , 679
09/05/22 , 66.43 , 66.58 , 66.83 , 66.43 , 66.4     , 14237 , 863
06/05/22 , 66.44 , 66.35 , 66.50 , 66.25 , 66.3     , 7711 , 571
05/05/22 , 66.33 , 66.54 , 66.74 , 66.33 , 66.5     , 15707 , 739
04/05/22 , 66.50 , 66.61 , 66.89 , 66.50 , 66.8     , 11639 , 609
03/05/22 , 66.81 , 66.86 , 67.51 , 66.52 , 66.6     , 12361 , 867
02/05/22 , 66.62 , 66.58 , 67.07 , 66.29 , 67.0     , 14447 , 905
29/04/22 , 66.97 , 66.94 , 67.06 , 66.53 , 66.5     , 12206 , 1048
28/04/22 , 66.52 , 66.67 , 66.94 , 66.51 , 66.5     , 11026 , 1118
27/04/22 , 66.56 , 66.58 , 66.69 , 66.42 , 66.4     , 10887 , 1159
26/04/22 , 66.61 , 66.62 , 66.92 , 66.35 , 66.6     , 18693 , 1340
25/04/22 , 66.43 , 66.66 , 66.97 , 66.35 , 66.7     , 30615 , 1773
22/04/22 , 66.69 , 66.57 , 66.69 , 66.32 , 66.3     , 14194 , 619
20/04/22 , 66.32 , 66.43 , 66.64 , 66.14 , 66.1     , 16698 , 1003
19/04/22 , 66.08 , 66.30 , 66.49 , 66.05 , 66.3     , 21063 , 1473
18/04/22 , 66.28 , 66.34 , 66.62 , 66.16 , 66.5     , 25454 , 1005
14/04/22 , 66.62 , 66.24 , 66.62 , 65.92 , 66.0     , 24107 , 1122
13/04/22 , 66.32 , 66.27 , 66.42 , 66.21 , 66.4     , 11736 , 458
12/04/22 , 66.42 , 66.29 , 66.62 , 66.00 , 66.6     , 13730 , 948
11/04/22 , 66.49 , 66.62 , 66.91 , 66.00 , 66.6     , 16809 , 1181
08/04/22 , 66.61 , 66.51 , 66.63 , 66.28 , 66.2     , 10084 , 450
07/04/22 , 66.27 , 66.51 , 66.71 , 66.00 , 66.5     , 19205 , 640
06/04/22 , 66.57 , 66.42 , 66.58 , 66.29 , 66.2     , 14551 , 1078
05/04/22 , 66.29 , 66.18 , 66.34 , 65.68 , 65.8     , 16622 , 971
04/04/22 , 65.65 , 65.59 , 66.23 , 65.16 , 66.0     , 89988 , 3382
01/04/22 , 65.91 , 66.11 , 66.69 , 65.71 , 66.6     , 47533 , 2254
31/03/22 , 66.39 , 66.40 , 66.73 , 66.26 , 66.2     , 18947 , 3417
30/03/22 , 66.33 , 66.34 , 66.79 , 66.25 , 66.3     , 19912 , 2340
29/03/22 , 66.28 , 66.29 , 66.57 , 66.23 , 66.2     , 16351 , 3666
28/03/22 , 65.94 , 66.24 , 66.56 , 65.87 , 66.3     , 29046 , 2543
25/03/22 , 66.36 , 66.42 , 66.80 , 66.29 , 66.4     , 18536 , 3521
24/03/22 , 66.34 , 66.42 , 66.84 , 66.28 , 66.8     , 17341 , 3566
23/03/22 , 66.80 , 66.62 , 66.83 , 66.50 , 66.5     , 16015 , 2596
22/03/22 , 66.44 , 66.42 , 66.51 , 66.29 , 66.2     , 13833 , 824
21/03/22 , 66.27 , 66.30 , 66.43 , 66.12 , 66.2     , 19403 , 1365
18/03/22 , 66.23 , 66.07 , 66.42 , 65.84 , 65.8     , 14101 , 1167
17/03/22 , 65.84 , 65.92 , 66.00 , 65.72 , 66.0     , 12856 , 682
16/03/22 , 66.00 , 65.98 , 66.23 , 65.69 , 65.6     , 13239 , 2728
15/03/22 , 65.52 , 65.89 , 66.25 , 65.32 , 66.2     , 20342 , 877
14/03/22 , 66.23 , 66.44 , 66.82 , 65.94 , 66.8     , 13759 , 2548
11/03/22 , 66.82 , 66.88 , 67.02 , 66.27 , 66.8     , 17497 , 2156
10/03/22 , 66.86 , 66.65 , 67.11 , 66.42 , 66.8     , 15142 , 2981
09/03/22 , 66.82 , 66.83 , 67.16 , 66.44 , 66.7     , 11415 , 2323
08/03/22 , 66.72 , 66.75 , 67.17 , 66.13 , 66.2     , 17675 , 2571
07/03/22 , 66.27 , 66.38 , 66.92 , 66.21 , 66.8     , 15847 , 1169
04/03/22 , 67.02 , 66.88 , 67.74 , 66.58 , 67.7     , 12712 , 2096
03/03/22 , 67.81 , 66.27 , 67.93 , 65.61 , 65.6     , 79766 , 2243
02/03/22 , 65.61 , 65.84 , 66.79 , 65.46 , 66.7     , 17679 , 2153
25/02/22 , 65.97 , 65.63 , 66.34 , 64.54 , 64.6     , 23455 , 1300
24/02/22 , 64.47 , 65.19 , 65.84 , 63.93 , 65.7     , 25403 , 2075
23/02/22 , 65.90 , 65.80 , 65.92 , 65.70 , 65.7     , 10373 , 1034
22/02/22 , 65.72 , 65.80 , 66.21 , 65.53 , 65.7     , 18889 , 1875
21/02/22 , 65.99 , 65.94 , 66.09 , 65.57 , 65.8     , 12887 , 1619
18/02/22 , 65.88 , 65.69 , 66.15 , 65.53 , 65.7     , 15222 , 1073
17/02/22 , 65.60 , 65.66 , 66.34 , 65.21 , 65.9     , 21067 , 1035
16/02/22 , 65.99 , 66.05 , 66.50 , 65.67 , 66.0     , 15180 , 762
15/02/22 , 65.76 , 66.15 , 66.41 , 65.05 , 66.4     , 16443 , 1859
14/02/22 , 66.42 , 66.21 , 66.43 , 65.81 , 65.8     , 16158 , 1594
11/02/22 , 65.81 , 65.93 , 66.16 , 65.72 , 65.7     , 15392 , 2442
10/02/22 , 65.74 , 65.67 , 65.94 , 65.61 , 65.6     , 13180 , 2437
09/02/22 , 65.61 , 65.76 , 66.13 , 65.61 , 65.8     , 14207 , 796
08/02/22 , 65.84 , 65.94 , 66.37 , 65.84 , 66.2     , 19302 , 2456
07/02/22 , 66.23 , 66.20 , 66.41 , 66.08 , 66.0     , 13768 , 977
04/02/22 , 66.08 , 65.53 , 66.23 , 65.21 , 65.3     , 16817 , 773
03/02/22 , 65.39 , 65.42 , 65.64 , 65.25 , 65.4     , 27380 , 2415
02/02/22 , 65.48 , 65.48 , 65.86 , 65.25 , 65.3     , 23314 , 2854
01/02/22 , 65.39 , 65.76 , 66.36 , 65.24 , 66.2     , 35298 , 1340
31/01/22 , 66.53 , 66.46 , 66.76 , 66.34 , 66.4     , 25063 , 1152
28/01/22 , 66.37 , 66.34 , 66.43 , 65.86 , 65.9     , 20425 , 2696
27/01/22 , 65.99 , 65.94 , 66.15 , 65.84 , 66.0     , 12541 , 691
26/01/22 , 66.25 , 66.25 , 66.43 , 65.79 , 66.4     , 16524 , 774
25/01/22 , 66.19 , 66.40 , 66.70 , 65.96 , 66.3     , 30135 , 2646
24/01/22 , 66.35 , 66.36 , 66.43 , 66.11 , 66.1     , 19580 , 781
21/01/22 , 66.11 , 66.01 , 66.23 , 65.63 , 65.8     , 18920 , 1089
20/01/22 , 65.86 , 65.72 , 66.15 , 65.63 , 65.7     , 29653 , 1621
19/01/22 , 65.71 , 65.64 , 65.74 , 65.36 , 65.6     , 17242 , 1157
18/01/22 , 65.44 , 65.48 , 65.57 , 65.31 , 65.4     , 27626 , 894
17/01/22 , 65.46 , 65.45 , 65.48 , 65.25 , 65.4     , 18540 , 881
14/01/22 , 65.45 , 65.39 , 65.50 , 65.23 , 65.5     , 20045 , 896
13/01/22 , 65.50 , 65.26 , 65.50 , 65.07 , 65.2     , 18219 , 1055
12/01/22 , 65.25 , 65.09 , 65.25 , 65.02 , 65.1     , 13569 , 728
11/01/22 , 65.02 , 64.99 , 65.10 , 64.92 , 65.1     , 12281 , 2848
10/01/22 , 64.92 , 64.98 , 65.12 , 64.68 , 65.1     , 17962 , 1899
07/01/22 , 65.07 , 64.98 , 65.14 , 64.64 , 65.1     , 17806 , 706
06/01/22 , 64.74 , 64.69 , 65.18 , 64.53 , 64.5     , 13639 , 739
05/01/22 , 64.54 , 64.63 , 64.92 , 64.38 , 64.5     , 21287 , 828
04/01/22 , 64.56 , 64.95 , 65.27 , 64.55 , 65.2     , 23949 , 984
03/01/22 , 65.18 , 65.10 , 65.46 , 64.68 , 65.4     , 15877 , 869
30/12/21 , 64.86 , 64.74 , 64.95 , 64.63 , 64.7     , 24336 , 829
29/12/21 , 64.62 , 64.67 , 64.74 , 64.48 , 64.5     , 25780 , 1340
28/12/21 , 64.59 , 64.49 , 64.66 , 64.34 , 64.3     , 23075 , 861
27/12/21 , 64.36 , 64.40 , 64.72 , 64.21 , 64.3     , 26868 , 1476
23/12/21 , 64.39 , 64.28 , 64.54 , 64.20 , 64.2     , 17239 , 989
22/12/21 , 64.23 , 64.19 , 64.38 , 64.00 , 64.2     , 23082 , 1444
21/12/21 , 64.21 , 64.09 , 64.21 , 63.78 , 63.8     , 24513 , 920
20/12/21 , 63.78 , 63.69 , 63.87 , 63.47 , 63.4     , 16380 , 1029
17/12/21 , 63.47 , 63.60 , 63.88 , 63.25 , 63.4     , 16593 , 2726
16/12/21 , 63.47 , 63.43 , 64.08 , 63.26 , 63.6     , 27237 , 3542
15/12/21 , 63.68 , 63.69 , 63.71 , 63.39 , 63.7     , 14425 , 508
14/12/21 , 63.69 , 63.65 , 63.71 , 63.36 , 63.6     , 17201 , 794
13/12/21 , 63.62 , 63.47 , 63.88 , 63.20 , 63.3     , 15274 , 888
10/12/21 , 63.39 , 63.34 , 63.47 , 63.06 , 63.3     , 12135 , 505
09/12/21 , 63.06 , 63.00 , 63.06 , 62.77 , 62.9     , 10183 , 700
08/12/21 , 62.95 , 62.96 , 63.06 , 62.77 , 62.7     , 13292 , 509
07/12/21 , 62.98 , 62.85 , 63.01 , 62.44 , 62.7     , 18596 , 846
06/12/21 , 62.77 , 62.54 , 62.90 , 62.14 , 62.1     , 15504 , 1014
03/12/21 , 62.25 , 62.69 , 63.15 , 61.42 , 62.5     , 20183 , 1209
02/12/21 , 62.34 , 62.40 , 62.73 , 62.28 , 62.2     , 16662 , 798
01/12/21 , 62.28 , 62.41 , 63.06 , 62.14 , 62.7     , 22401 , 1431
30/11/21 , 62.76 , 62.43 , 63.13 , 61.73 , 62.3     , 36386 , 1766
29/11/21 , 62.38 , 62.01 , 62.59 , 60.50 , 62.3     , 16367 , 888
26/11/21 , 61.97 , 61.96 , 62.60 , 61.64 , 62.5     , 29590 , 1448
25/11/21 , 61.86 , 62.30 , 62.60 , 61.80 , 62.6     , 17289 , 895
24/11/21 , 62.51 , 62.68 , 62.94 , 62.36 , 62.9     , 14289 , 669
23/11/21 , 62.93 , 62.84 , 63.22 , 62.20 , 63.0     , 22307 , 1086
22/11/21 , 63.00 , 63.03 , 63.22 , 62.94 , 62.9     , 18545 , 1120
19/11/21 , 62.95 , 62.95 , 63.06 , 62.91 , 62.9     , 12833 , 478
18/11/21 , 62.93 , 62.94 , 63.15 , 62.82 , 63.0     , 14699 , 778
17/11/21 , 63.01 , 63.00 , 63.20 , 62.74 , 62.8     , 18141 , 615
16/11/21 , 62.84 , 62.93 , 63.03 , 62.55 , 62.9     , 21161 , 1703
12/11/21 , 62.69 , 62.78 , 62.95 , 62.56 , 62.7     , 14494 , 1039
11/11/21 , 62.73 , 62.73 , 62.94 , 62.35 , 62.9     , 18284 , 579
10/11/21 , 62.76 , 62.64 , 62.91 , 62.34 , 62.5     , 17128 , 1736
09/11/21 , 62.56 , 62.57 , 62.84 , 62.34 , 62.8     , 15682 , 1522
08/11/21 , 62.70 , 62.78 , 63.00 , 62.34 , 62.7     , 17082 , 773
05/11/21 , 62.74 , 62.73 , 62.95 , 62.49 , 62.4     , 13676 , 873
04/11/21 , 62.49 , 62.38 , 62.94 , 62.02 , 62.8     , 23435 , 1313
03/11/21 , 62.84 , 62.97 , 63.18 , 62.76 , 63.1     , 21873 , 1302
01/11/21 , 63.12 , 63.15 , 63.56 , 62.95 , 63.5     , 18305 , 2119
29/10/21 , 63.11 , 62.93 , 63.18 , 62.74 , 62.9     , 50768 , 3981
28/10/21 , 62.89 , 62.93 , 63.09 , 62.76 , 62.9     , 29041 , 2986
27/10/21 , 62.94 , 62.89 , 63.18 , 62.85 , 63.1     , 26835 , 1908
26/10/21 , 62.89 , 62.99 , 63.18 , 62.73 , 63.1     , 32537 , 1823
25/10/21 , 63.18 , 63.20 , 63.32 , 63.02 , 63.2     , 28545 , 1118
22/10/21 , 63.21 , 63.06 , 63.22 , 62.93 , 63.1     , 28753 , 861
21/10/21 , 63.06 , 63.17 , 63.34 , 62.94 , 63.2     , 21460 , 979
20/10/21 , 63.20 , 63.26 , 63.47 , 63.06 , 63.1     , 13664 , 591
19/10/21 , 63.18 , 63.20 , 63.36 , 63.05 , 63.1     , 20542 , 1240
18/10/21 , 63.04 , 63.09 , 63.48 , 62.92 , 63.1     , 44409 , 2986
15/10/21 , 63.04 , 63.16 , 63.30 , 62.99 , 63.2     , 39649 , 1580
14/10/21 , 63.15 , 63.12 , 63.32 , 63.01 , 63.2     , 29179 , 1108
13/10/21 , 63.18 , 63.18 , 63.62 , 62.94 , 63.6     , 42013 , 3586
11/10/21 , 63.45 , 63.47 , 63.66 , 63.36 , 63.6     , 19342 , 1346
08/10/21 , 63.49 , 63.48 , 63.64 , 63.15 , 63.5     , 22734 , 1873
07/10/21 , 63.48 , 63.48 , 63.58 , 63.45 , 63.5     , 11693 , 709
06/10/21 , 63.49 , 63.48 , 63.58 , 63.43 , 63.4     , 13331 , 652
05/10/21 , 63.51 , 63.48 , 63.69 , 63.38 , 63.5     , 18304 , 1552
04/10/21 , 63.48 , 63.66 , 63.83 , 63.42 , 63.6     , 12436 , 680
01/10/21 , 63.58 , 63.54 , 63.68 , 63.02 , 63.6     , 20686 , 1243
30/09/21 , 63.61 , 63.52 , 63.71 , 63.38 , 63.4     , 30339 , 1179
29/09/21 , 63.38 , 63.45 , 63.71 , 63.32 , 63.5     , 32548 , 3096
28/09/21 , 63.38 , 63.41 , 63.71 , 63.23 , 63.2     , 18854 , 599
27/09/21 , 63.21 , 63.23 , 63.56 , 63.15 , 63.1     , 22266 , 903
24/09/21 , 63.06 , 63.17 , 63.38 , 62.78 , 63.0     , 22852 , 2475
23/09/21 , 63.05 , 63.08 , 63.38 , 62.98 , 62.9     , 17020 , 1217
22/09/21 , 62.78 , 62.93 , 63.39 , 62.73 , 62.8     , 31258 , 1319
21/09/21 , 62.80 , 62.95 , 63.32 , 62.80 , 63.0     , 22500 , 1046
20/09/21 , 63.00 , 63.02 , 63.15 , 62.87 , 63.0     , 22231 , 989
17/09/21 , 63.07 , 62.95 , 63.07 , 62.82 , 62.9     , 26490 , 2356
16/09/21 , 63.04 , 63.01 , 63.25 , 62.78 , 63.2     , 29041 , 1607
15/09/21 , 63.08 , 63.08 , 63.38 , 62.93 , 63.3     , 21101 , 1345
14/09/21 , 63.25 , 63.33 , 63.58 , 63.11 , 63.4     , 10841 , 460
13/09/21 , 63.43 , 63.38 , 63.59 , 63.16 , 63.3     , 22222 , 1027
10/09/21 , 63.38 , 62.96 , 63.38 , 62.48 , 62.4     , 14706 , 810
09/09/21 , 62.35 , 62.73 , 62.92 , 62.20 , 62.7     , 21124 , 1253
08/09/21 , 62.74 , 62.90 , 63.38 , 62.67 , 63.0     , 26035 , 2183
06/09/21 , 63.03 , 63.16 , 63.87 , 63.01 , 63.8     , 21486 , 1646
03/09/21 , 63.89 , 63.46 , 64.02 , 63.06 , 63.8     , 32044 , 2176
02/09/21 , 63.84 , 63.70 , 63.91 , 63.38 , 63.3     , 19484 , 1269
01/09/21 , 63.37 , 63.38 , 63.74 , 63.23 , 63.7     , 15874 , 971
31/08/21 , 63.63 , 63.56 , 63.66 , 63.31 , 63.3     , 23538 , 1040
30/08/21 , 63.48 , 63.45 , 63.69 , 63.20 , 63.3     , 32268 , 1818
27/08/21 , 63.12 , 63.15 , 63.62 , 62.95 , 62.9     , 24664 , 1851
26/08/21 , 62.95 , 63.07 , 63.30 , 62.94 , 63.2     , 20583 , 2535
25/08/21 , 63.21 , 63.15 , 63.31 , 62.73 , 63.2     , 14915 , 759
24/08/21 , 63.16 , 62.79 , 63.22 , 62.38 , 62.3     , 23395 , 1063
23/08/21 , 62.34 , 62.20 , 62.38 , 62.01 , 62.1     , 19437 , 1776
20/08/21 , 62.07 , 62.11 , 62.21 , 61.98 , 62.2     , 28617 , 2409
19/08/21 , 62.08 , 62.09 , 62.22 , 61.80 , 62.1     , 19745 , 822
18/08/21 , 62.11 , 62.13 , 62.38 , 62.01 , 62.2     , 38959 , 755
17/08/21 , 62.27 , 62.32 , 62.59 , 62.24 , 62.5     , 113112 , 801
16/08/21 , 62.38 , 62.27 , 62.83 , 61.98 , 62.8     , 33492 , 2051
13/08/21 , 62.83 , 62.39 , 62.83 , 61.69 , 61.6     , 43355 , 919
12/08/21 , 61.69 , 61.64 , 62.37 , 61.55 , 62.1     , 17675 , 1203
11/08/21 , 61.73 , 62.34 , 63.24 , 61.12 , 63.1     , 29171 , 1473
10/08/21 , 63.05 , 63.17 , 63.48 , 63.04 , 63.0     , 17406 , 632
09/08/21 , 63.12 , 63.06 , 63.28 , 62.73 , 63.1     , 20451 , 1152
06/08/21 , 62.87 , 63.10 , 63.62 , 62.69 , 63.1     , 13606 , 632
05/08/21 , 63.18 , 63.23 , 63.68 , 63.16 , 63.1     , 9474 , 736
04/08/21 , 63.16 , 63.31 , 63.71 , 63.00 , 63.4     , 14113 , 963
03/08/21 , 63.32 , 63.37 , 63.71 , 63.18 , 63.7     , 12672 , 528
02/08/21 , 63.47 , 63.49 , 63.85 , 63.02 , 63.3     , 18037 , 1537
30/07/21 , 63.56 , 63.47 , 63.98 , 63.23 , 63.9     , 40654 , 10337
29/07/21 , 63.87 , 63.81 , 64.12 , 63.36 , 63.7     , 40797 , 1698
28/07/21 , 63.73 , 63.55 , 63.77 , 63.23 , 63.2     , 19478 , 1204
27/07/21 , 63.18 , 63.25 , 63.69 , 63.15 , 63.2     , 21110 , 1020
26/07/21 , 63.41 , 63.36 , 63.61 , 62.94 , 62.9     , 20895 , 1212
23/07/21 , 63.00 , 63.47 , 64.42 , 62.66 , 63.8     , 41086 , 3495
22/07/21 , 63.82 , 64.13 , 64.24 , 63.82 , 63.8     , 22972 , 949
21/07/21 , 63.82 , 63.87 , 64.28 , 63.32 , 63.8     , 33897 , 1215
20/07/21 , 63.84 , 63.74 , 63.99 , 63.23 , 63.5     , 23434 , 1888
19/07/21 , 63.40 , 63.36 , 63.54 , 63.15 , 63.1     , 18656 , 1026
16/07/21 , 63.15 , 63.18 , 63.37 , 63.02 , 63.0     , 26395 , 945
15/07/21 , 62.79 , 62.73 , 62.95 , 62.32 , 62.3     , 25386 , 1028
14/07/21 , 62.30 , 62.27 , 62.49 , 61.94 , 61.9     , 19744 , 625
13/07/21 , 61.95 , 61.81 , 62.07 , 61.33 , 61.3     , 26958 , 915
12/07/21 , 61.12 , 61.18 , 61.35 , 60.98 , 60.9     , 33067 , 1579
08/07/21 , 61.04 , 61.10 , 61.35 , 60.81 , 60.8     , 29426 , 1086
07/07/21 , 60.83 , 61.21 , 61.37 , 60.60 , 60.6     , 24611 , 1208
06/07/21 , 60.86 , 60.84 , 60.91 , 60.62 , 60.6     , 14239 , 679
05/07/21 , 60.65 , 60.90 , 61.27 , 60.57 , 61.1     , 33150 , 1338
02/07/21 , 61.18 , 61.09 , 61.30 , 60.87 , 61.0     , 18618 , 1383
01/07/21 , 60.81 , 60.93 , 61.60 , 60.31 , 61.6     , 33354 , 828
30/06/21 , 61.12 , 61.20 , 61.64 , 60.86 , 61.6     , 35538 , 1179
29/06/21 , 61.26 , 61.09 , 61.69 , 60.13 , 60.2     , 39573 , 1921
28/06/21 , 59.76 , 59.20 , 60.54 , 57.76 , 60.3     , 61261 , 2164
25/06/21 , 60.31 , 61.70 , 62.01 , 60.26 , 61.9     , 209104 , 2862
24/06/21 , 61.78 , 61.90 , 61.98 , 61.73 , 61.7     , 26532 , 1591
23/06/21 , 61.75 , 61.93 , 62.10 , 61.73 , 62.1     , 24056 , 1792
22/06/21 , 61.97 , 61.94 , 62.22 , 61.81 , 61.9     , 211393 , 5009
21/06/21 , 61.93 , 61.99 , 62.29 , 61.80 , 62.2     , 54810 , 4302
18/06/21 , 61.98 , 62.19 , 63.18 , 61.95 , 62.2     , 53143 , 5707
17/06/21 , 62.20 , 62.24 , 62.35 , 62.11 , 62.1     , 41132 , 882
16/06/21 , 62.20 , 62.40 , 62.60 , 62.20 , 62.6     , 39265 , 1251
15/06/21 , 62.60 , 62.33 , 62.60 , 62.07 , 62.4     , 31962 , 1488
14/06/21 , 62.46 , 62.42 , 62.52 , 62.10 , 62.3     , 26938 , 827
11/06/21 , 62.39 , 62.39 , 62.60 , 62.09 , 62.5     , 13661 , 698
10/06/21 , 62.51 , 62.64 , 62.94 , 62.39 , 62.7     , 11023 , 696
09/06/21 , 62.74 , 62.89 , 62.99 , 62.73 , 62.7     , 18113 , 1467
08/06/21 , 62.78 , 62.90 , 62.99 , 62.76 , 62.8     , 23910 , 1390
07/06/21 , 62.76 , 62.78 , 62.95 , 62.68 , 62.7     , 20702 , 1089
04/06/21 , 62.74 , 62.60 , 62.83 , 62.07 , 62.7     , 14927 , 821
02/06/21 , 62.83 , 62.17 , 62.90 , 61.81 , 61.8     , 25275 , 1126
01/06/21 , 62.27 , 62.28 , 62.99 , 62.13 , 62.9     , 25942 , 1479
31/05/21 , 62.39 , 62.49 , 62.68 , 62.19 , 62.1     , 20690 , 710
28/05/21 , 62.43 , 62.14 , 62.43 , 61.80 , 61.8     , 19016 , 3172
27/05/21 , 61.86 , 61.78 , 62.00 , 61.59 , 61.7     , 32319 , 6265
26/05/21 , 61.73 , 61.78 , 62.11 , 61.53 , 62.1     , 37931 , 5365
25/05/21 , 61.88 , 61.79 , 61.88 , 61.38 , 61.8     , 29914 , 6560
24/05/21 , 61.78 , 61.81 , 62.35 , 61.21 , 61.5     , 29106 , 2263
21/05/21 , 61.52 , 61.57 , 61.79 , 61.21 , 61.7     , 27573 , 1701
20/05/21 , 61.78 , 61.59 , 61.78 , 60.86 , 60.8     , 11838 , 480
19/05/21 , 60.83 , 60.90 , 61.79 , 60.78 , 60.9     , 20839 , 2360
18/05/21 , 60.95 , 60.90 , 61.28 , 60.62 , 60.9     , 27976 , 918
17/05/21 , 60.75 , 61.21 , 61.73 , 60.61 , 61.7     , 31412 , 2042
14/05/21 , 61.39 , 61.70 , 62.19 , 61.16 , 61.4     , 31900 , 1034
13/05/21 , 61.43 , 62.07 , 62.51 , 60.51 , 62.2     , 22067 , 850
12/05/21 , 62.20 , 62.37 , 62.68 , 62.10 , 62.6     , 23891 , 679
11/05/21 , 62.35 , 62.58 , 62.93 , 62.35 , 62.6     , 27776 , 1196
10/05/21 , 62.67 , 62.78 , 62.95 , 62.64 , 62.9     , 21620 , 1797
07/05/21 , 62.73 , 62.78 , 63.15 , 62.42 , 62.7     , 22855 , 2154
06/05/21 , 62.78 , 62.95 , 63.23 , 62.78 , 63.0     , 16384 , 673
05/05/21 , 63.03 , 63.17 , 63.32 , 63.03 , 63.2     , 14586 , 1177
04/05/21 , 63.23 , 63.10 , 63.24 , 62.73 , 62.7     , 39701 , 4779
03/05/21 , 62.73 , 62.82 , 63.32 , 62.36 , 63.3     , 31845 , 1078
30/04/21 , 63.36 , 62.95 , 63.39 , 62.78 , 62.9     , 33770 , 826
29/04/21 , 62.99 , 62.90 , 62.99 , 62.73 , 62.7     , 27102 , 1039
28/04/21 , 62.73 , 62.74 , 62.90 , 62.65 , 62.6     , 28259 , 830
27/04/21 , 62.66 , 62.82 , 63.00 , 62.64 , 62.9     , 30836 , 959
26/04/21 , 62.90 , 63.06 , 63.23 , 62.78 , 62.7     , 27976 , 1190
23/04/21 , 62.75 , 62.89 , 63.10 , 62.74 , 62.8     , 27768 , 705
22/04/21 , 62.86 , 62.93 , 63.15 , 62.73 , 62.9     , 34201 , 1194
20/04/21 , 62.95 , 62.84 , 63.15 , 62.69 , 62.8     , 34067 , 1049
19/04/21 , 62.86 , 62.78 , 62.91 , 62.69 , 62.7     , 37387 , 1717
16/04/21 , 62.71 , 62.62 , 62.75 , 62.29 , 62.2     , 23792 , 661
15/04/21 , 62.27 , 62.63 , 62.85 , 62.10 , 62.3     , 268600 , 1873
14/04/21 , 62.33 , 62.35 , 62.50 , 62.10 , 62.3     , 28222 , 1500
13/04/21 , 62.28 , 62.47 , 62.73 , 62.20 , 62.6     , 34845 , 1461
12/04/21 , 62.66 , 62.69 , 62.91 , 62.42 , 62.4     , 32877 , 2310
09/04/21 , 62.69 , 62.64 , 62.69 , 62.36 , 62.4     , 261917 , 4524
08/04/21 , 62.44 , 62.60 , 62.78 , 62.36 , 62.7     , 43692 , 2472
07/04/21 , 62.78 , 62.84 , 62.92 , 62.73 , 62.9     , 45180 , 1242
06/04/21 , 62.79 , 62.86 , 62.92 , 62.73 , 62.7     , 33526 , 861
05/04/21 , 62.72 , 62.74 , 62.91 , 62.69 , 62.7     , 63451 , 2317
01/04/21 , 62.92 , 62.83 , 63.06 , 62.60 , 62.8     , 210176 , 6757
31/03/21 , 64.92 , 65.01 , 65.67 , 64.76 , 65.6     , 70327 , 2053
30/03/21 , 65.61 , 65.31 , 65.74 , 64.86 , 65.5     , 46494 , 1874
29/03/21 , 65.57 , 65.62 , 66.01 , 65.42 , 65.6     , 27044 , 866
26/03/21 , 65.66 , 65.68 , 65.89 , 65.41 , 65.6     , 33423 , 961
25/03/21 , 65.62 , 65.39 , 65.67 , 65.06 , 65.0     , 20362 , 1370
24/03/21 , 65.19 , 65.10 , 65.21 , 64.86 , 65.2     , 34730 , 961
23/03/21 , 65.06 , 65.00 , 65.21 , 64.79 , 65.0     , 23213 , 772
22/03/21 , 65.03 , 65.04 , 65.19 , 64.95 , 65.1     , 30059 , 1093
19/03/21 , 65.12 , 64.97 , 65.19 , 64.75 , 64.7     , 16197 , 2438
18/03/21 , 64.65 , 64.75 , 65.12 , 64.59 , 64.7     , 29548 , 1427
17/03/21 , 64.75 , 64.76 , 65.21 , 64.65 , 64.9     , 29118 , 1821
16/03/21 , 64.69 , 64.95 , 65.74 , 64.65 , 65.1     , 47072 , 2723
15/03/21 , 65.12 , 65.05 , 65.63 , 64.92 , 65.1     , 38793 , 1749
12/03/21 , 65.19 , 65.18 , 65.33 , 64.98 , 65.1     , 24563 , 822
11/03/21 , 65.19 , 65.15 , 65.34 , 64.66 , 65.0     , 32589 , 712
10/03/21 , 65.01 , 64.91 , 65.07 , 64.54 , 64.5     , 24142 , 935
09/03/21 , 64.54 , 64.55 , 65.01 , 64.35 , 65.0     , 24668 , 833
08/03/21 , 64.38 , 64.74 , 65.04 , 64.38 , 64.7     , 28705 , 957
05/03/21 , 64.56 , 64.64 , 64.76 , 64.09 , 64.6     , 20229 , 646
04/03/21 , 64.48 , 64.56 , 64.76 , 64.08 , 64.0     , 22879 , 749
03/03/21 , 64.08 , 64.48 , 64.92 , 64.06 , 64.5     , 33697 , 1570
02/03/21 , 64.50 , 64.51 , 64.71 , 64.34 , 64.6     , 21410 , 764
01/03/21 , 64.63 , 64.52 , 64.82 , 64.21 , 64.8     , 31763 , 1253
26/02/21 , 64.39 , 64.09 , 64.58 , 63.45 , 64.2     , 64916 , 2126
25/02/21 , 63.74 , 64.27 , 64.56 , 63.74 , 64.5     , 34899 , 1323
24/02/21 , 64.43 , 64.39 , 64.65 , 63.99 , 63.9     , 47973 , 1953
23/02/21 , 63.99 , 63.98 , 64.16 , 63.83 , 63.8     , 39373 , 1523
22/02/21 , 63.83 , 63.98 , 64.23 , 63.74 , 64.2     , 29753 , 942
19/02/21 , 64.17 , 64.20 , 64.26 , 64.00 , 64.0     , 31750 , 1536
18/02/21 , 64.09 , 63.82 , 64.15 , 63.09 , 63.1     , 27316 , 1059
17/02/21 , 63.01 , 63.21 , 63.72 , 62.90 , 63.0     , 27436 , 1532
12/02/21 , 63.09 , 63.43 , 63.95 , 62.94 , 63.7     , 35850 , 1441
11/02/21 , 63.39 , 63.54 , 63.78 , 63.14 , 63.3     , 27817 , 715
10/02/21 , 63.14 , 63.16 , 63.34 , 62.54 , 62.5     , 19826 , 493
09/02/21 , 62.54 , 62.21 , 62.73 , 61.92 , 61.9     , 26120 , 662
08/02/21 , 61.92 , 61.98 , 62.54 , 61.90 , 62.1     , 34063 , 3042
05/02/21 , 62.20 , 61.98 , 62.32 , 61.53 , 61.8     , 43130 , 2085
04/02/21 , 61.86 , 61.56 , 61.86 , 61.31 , 61.5     , 24035 , 834
03/02/21 , 61.49 , 61.85 , 62.19 , 61.41 , 61.9     , 57567 , 3813
02/02/21 , 61.78 , 61.80 , 62.03 , 61.48 , 61.6     , 22418 , 1065
01/02/21 , 61.98 , 62.27 , 63.36 , 60.91 , 63.3     , 54137 , 1538
29/01/21 , 63.36 , 63.19 , 63.42 , 62.32 , 62.3     , 15176 , 1010
28/01/21 , 62.70 , 61.86 , 62.75 , 60.82 , 60.9     , 23777 , 837
27/01/21 , 60.74 , 60.61 , 60.75 , 60.43 , 60.5     , 40170 , 1530
26/01/21 , 60.70 , 60.57 , 60.72 , 60.35 , 60.4     , 20334 , 654
22/01/21 , 60.45 , 60.47 , 60.68 , 60.39 , 60.5     , 15499 , 827
21/01/21 , 60.49 , 60.48 , 60.72 , 60.29 , 60.5     , 11991 , 791
20/01/21 , 60.48 , 60.47 , 60.70 , 59.79 , 59.9     , 11372 , 783
19/01/21 , 59.88 , 59.77 , 60.00 , 59.11 , 59.1     , 13408 , 497
18/01/21 , 58.93 , 58.76 , 59.15 , 58.43 , 58.4     , 37404 , 1992
15/01/21 , 58.41 , 58.48 , 58.90 , 58.32 , 58.6     , 31325 , 3127
14/01/21 , 58.60 , 58.52 , 58.92 , 58.40 , 58.5     , 30388 , 2974
13/01/21 , 58.52 , 58.88 , 59.32 , 58.41 , 59.1     , 34207 , 1969
12/01/21 , 58.88 , 59.08 , 59.49 , 58.76 , 59.4     , 24657 , 1683
11/01/21 , 59.15 , 59.32 , 59.56 , 59.15 , 59.1     , 21700 , 2131
08/01/21 , 59.15 , 59.39 , 60.05 , 59.10 , 59.3     , 12756 , 1390
07/01/21 , 59.33 , 59.54 , 60.07 , 59.23 , 60.0     , 17578 , 1187
06/01/21 , 59.82 , 59.76 , 60.22 , 59.69 , 60.1     , 13045 , 931
05/01/21 , 59.73 , 60.10 , 60.68 , 59.73 , 59.9     , 34605 , 1030
04/01/21 , 59.78 , 59.63 , 60.22 , 58.69 , 59.7     , 14579 , 810
30/12/20 , 60.02 , 60.20 , 60.90 , 59.82 , 60.4     , 27602 , 1557
29/12/20 , 60.48 , 60.11 , 60.48 , 59.77 , 60.0     , 30168 , 877
28/12/20 , 60.05 , 59.81 , 60.07 , 59.26 , 59.2     , 11250 , 350
23/12/20 , 58.71 , 58.79 , 59.66 , 58.29 , 58.5     , 11533 , 292
22/12/20 , 58.58 , 58.41 , 58.64 , 58.24 , 58.3     , 9400 , 227
21/12/20 , 58.41 , 58.35 , 58.41 , 57.74 , 58.3     , 9129 , 311
18/12/20 , 58.40 , 58.30 , 58.40 , 58.22 , 58.2     , 5644 , 174
17/12/20 , 58.21 , 58.24 , 58.24 , 57.85 , 58.2     , 9208 , 739
16/12/20 , 57.66 , 57.70 , 58.24 , 57.21 , 57.4     , 14108 , 847
15/12/20 , 57.42 , 57.39 , 57.46 , 57.04 , 57.1     , 12563 , 704
14/12/20 , 57.18 , 56.87 , 57.19 , 56.60 , 56.7     , 13213 , 1029
11/12/20 , 56.71 , 56.66 , 56.71 , 56.47 , 56.5     , 13285 , 538
10/12/20 , 56.59 , 56.60 , 56.71 , 56.37 , 56.5     , 6542 , 301
09/12/20 , 56.59 , 56.59 , 56.85 , 55.17 , 56.4     , 30392 , 457
08/12/20 , 56.45 , 56.85 , 57.17 , 56.45 , 57.0     , 9314 , 250
07/12/20 , 56.87 , 57.20 , 57.68 , 56.83 , 57.3     , 13946 , 485
04/12/20 , 57.40 , 57.45 , 57.55 , 57.36 , 57.3     , 7602 , 247
03/12/20 , 57.39 , 57.42 , 57.69 , 57.36 , 57.5     , 7401 , 367
02/12/20 , 57.55 , 57.55 , 57.95 , 57.33 , 57.9     , 11999 , 518
01/12/20 , 57.92 , 57.89 , 58.58 , 57.52 , 58.2     , 11885 , 425
30/11/20 , 58.55 , 58.15 , 58.60 , 57.42 , 57.4     , 13065 , 247
27/11/20 , 57.35 , 57.52 , 58.10 , 57.13 , 57.1     , 15088 , 246
26/11/20 , 57.17 , 57.02 , 57.20 , 56.79 , 56.7     , 7659 , 235
25/11/20 , 56.79 , 56.74 , 56.79 , 56.31 , 56.7     , 8094 , 235
24/11/20 , 56.79 , 56.62 , 56.87 , 56.29 , 56.5     , 13897 , 713
23/11/20 , 56.26 , 56.37 , 56.57 , 56.08 , 56.3     , 5339 , 479
20/11/20 , 56.05 , 56.07 , 56.28 , 56.02 , 56.0     , 5079 , 185
19/11/20 , 56.05 , 56.06 , 56.33 , 55.52 , 56.0     , 13570 , 567
18/11/20 , 55.79 , 55.55 , 56.04 , 55.30 , 55.4     , 33701 , 821
17/11/20 , 55.40 , 55.33 , 55.92 , 55.15 , 55.3     , 14553 , 523
16/11/20 , 55.33 , 55.08 , 55.40 , 54.75 , 55.2     , 213400 , 381
13/11/20 , 54.92 , 54.98 , 55.21 , 54.88 , 54.9     , 8327 , 235
12/11/20 , 54.88 , 54.68 , 55.00 , 54.53 , 54.8     , 22242 , 1566
11/11/20 , 54.67 , 54.64 , 55.01 , 54.52 , 54.5     , 11552 , 2046
10/11/20 , 54.52 , 54.53 , 54.77 , 54.39 , 54.6     , 13169 , 1252
09/11/20 , 54.52 , 54.47 , 54.78 , 54.30 , 54.5     , 33573 , 2118
06/11/20 , 54.51 , 54.53 , 54.70 , 54.43 , 54.6     , 5214 , 872
05/11/20 , 54.52 , 54.57 , 54.98 , 54.41 , 54.9     , 12091 , 994
04/11/20 , 54.76 , 54.64 , 54.97 , 54.52 , 54.8     , 6381 , 177
03/11/20 , 54.52 , 54.48 , 54.98 , 54.13 , 54.8     , 11703 , 335
30/10/20 , 55.05 , 54.82 , 55.17 , 54.32 , 54.5     , 39359 , 3302
29/10/20 , 54.55 , 54.07 , 54.92 , 53.37 , 54.1     , 11322 , 240
28/10/20 , 54.15 , 54.34 , 55.43 , 53.72 , 54.4     , 9315 , 224
27/10/20 , 54.40 , 54.59 , 54.91 , 54.09 , 54.0     , 17419 , 476
26/10/20 , 54.09 , 53.77 , 54.09 , 53.46 , 53.6     , 12164 , 820
23/10/20 , 53.46 , 53.48 , 53.73 , 53.38 , 53.5     , 6325 , 311
22/10/20 , 53.37 , 53.38 , 53.64 , 53.31 , 53.3     , 9726 , 723
21/10/20 , 53.37 , 53.39 , 53.89 , 53.33 , 53.6     , 16271 , 725
20/10/20 , 53.37 , 53.43 , 53.69 , 53.36 , 53.3     , 18014 , 273
19/10/20 , 53.37 , 53.36 , 53.39 , 53.25 , 53.3     , 12022 , 237
16/10/20 , 53.31 , 53.36 , 53.53 , 53.24 , 53.5     , 23018 , 270
15/10/20 , 53.37 , 53.38 , 53.51 , 53.34 , 53.3     , 8417 , 210
14/10/20 , 53.38 , 53.37 , 53.52 , 53.28 , 53.3     , 52771 , 165
13/10/20 , 53.35 , 53.38 , 53.56 , 53.35 , 53.4     , 7378 , 164
09/10/20 , 53.36 , 53.38 , 53.50 , 53.36 , 53.3     , 35816 , 656
08/10/20 , 53.37 , 53.37 , 53.56 , 53.36 , 53.5     , 23032 , 748
07/10/20 , 53.35 , 53.38 , 53.57 , 53.35 , 53.3     , 5407 , 194
06/10/20 , 53.37 , 53.38 , 53.51 , 53.36 , 53.3     , 9921 , 361
05/10/20 , 53.37 , 53.38 , 53.50 , 53.28 , 53.5     , 10211 , 264
02/10/20 , 53.37 , 53.38 , 53.50 , 53.22 , 53.4     , 5270 , 164
01/10/20 , 53.37 , 53.47 , 53.88 , 53.34 , 53.6     , 10377 , 157
30/09/20 , 53.38 , 53.34 , 53.48 , 53.07 , 53.0     , 13828 , 306
29/09/20 , 53.05 , 52.92 , 53.30 , 52.71 , 53.0     , 11409 , 193
28/09/20 , 52.93 , 53.15 , 53.38 , 52.49 , 53.3     , 12173 , 270
25/09/20 , 53.23 , 53.22 , 53.83 , 53.17 , 53.8     , 20483 , 444
24/09/20 , 53.83 , 53.87 , 54.06 , 53.68 , 53.6     , 6638 , 93
23/09/20 , 53.58 , 53.65 , 53.79 , 53.46 , 53.5     , 7011 , 108
22/09/20 , 53.50 , 53.38 , 53.79 , 53.36 , 53.7     , 6902 , 161
21/09/20 , 53.39 , 53.38 , 53.70 , 53.23 , 53.5     , 4701 , 142
18/09/20 , 53.50 , 53.66 , 53.79 , 53.39 , 53.6     , 4716 , 110
17/09/20 , 53.38 , 53.41 , 53.58 , 53.33 , 53.5     , 8444 , 190
16/09/20 , 53.26 , 53.38 , 53.54 , 53.26 , 53.3     , 6755 , 134
15/09/20 , 53.40 , 53.36 , 53.58 , 53.21 , 53.5     , 8452 , 203
14/09/20 , 53.31 , 53.30 , 53.38 , 53.09 , 53.2     , 1629 , 75
11/09/20 , 53.33 , 53.38 , 53.69 , 52.69 , 53.6     , 5530 , 147
10/09/20 , 53.38 , 53.43 , 53.70 , 53.35 , 53.7     , 10239 , 508
09/09/20 , 53.38 , 53.40 , 53.73 , 53.36 , 53.3     , 6369 , 204
08/09/20 , 53.36 , 53.38 , 53.92 , 53.21 , 53.3     , 6810 , 167
04/09/20 , 53.21 , 53.17 , 53.38 , 52.92 , 53.3     , 5523 , 241
03/09/20 , 53.26 , 53.22 , 53.38 , 53.03 , 53.3     , 4130 , 161
02/09/20 , 53.38 , 53.34 , 54.10 , 53.21 , 53.2     , 4615 , 168
01/09/20 , 53.23 , 53.38 , 53.93 , 53.08 , 53.3     , 8565 , 316
31/08/20 , 54.01 , 53.45 , 55.01 , 53.04 , 53.2     , 12773 , 693
28/08/20 , 53.04 , 53.06 , 53.26 , 52.91 , 53.2     , 5709 , 85
27/08/20 , 52.88 , 53.01 , 53.25 , 52.50 , 53.0     , 4327 , 97
26/08/20 , 53.14 , 53.07 , 53.46 , 52.71 , 53.4     , 6833 , 207
25/08/20 , 53.46 , 53.09 , 53.46 , 52.50 , 52.9     , 4875 , 121
24/08/20 , 52.50 , 52.67 , 53.26 , 51.78 , 51.8     , 6982 , 133
21/08/20 , 51.76 , 51.05 , 53.26 , 50.88 , 51.0     , 124077 , 182
20/08/20 , 51.06 , 51.15 , 51.26 , 50.91 , 51.1     , 6903 , 106
19/08/20 , 50.86 , 50.93 , 51.24 , 50.71 , 50.7     , 7233 , 125
18/08/20 , 50.76 , 50.86 , 51.25 , 50.63 , 50.6     , 6640 , 176
17/08/20 , 50.63 , 51.04 , 51.26 , 50.56 , 50.9     , 15432 , 418
14/08/20 , 50.52 , 50.82 , 50.99 , 50.47 , 50.9     , 3100 , 103
13/08/20 , 50.13 , 50.53 , 50.98 , 50.13 , 50.8     , 3807 , 111
12/08/20 , 50.88 , 50.81 , 50.99 , 50.48 , 50.4     , 3233 , 78
11/08/20 , 50.00 , 50.33 , 50.99 , 50.00 , 50.5     , 7198 , 134
10/08/20 , 50.52 , 50.79 , 52.49 , 50.52 , 50.9     , 5741 , 169
07/08/20 , 50.76 , 49.78 , 50.96 , 49.45 , 49.5     , 14226 , 106
06/08/20 , 49.45 , 49.54 , 49.68 , 49.41 , 49.5     , 4071 , 107
05/08/20 , 49.52 , 49.59 , 49.93 , 49.49 , 49.9     , 3085 , 72
04/08/20 , 49.51 , 49.42 , 49.55 , 49.21 , 49.3     , 3455 , 82
03/08/20 , 49.36 , 49.47 , 49.70 , 49.35 , 49.7     , 4609 , 140
31/07/20 , 49.37 , 49.18 , 49.63 , 48.82 , 48.8     , 3767 , 117
30/07/20 , 48.80 , 48.93 , 50.65 , 48.16 , 48.4     , 9396 , 201
29/07/20 , 48.45 , 48.38 , 48.63 , 48.16 , 48.6     , 3831 , 91
28/07/20 , 48.40 , 48.36 , 48.41 , 48.17 , 48.4     , 5935 , 107
27/07/20 , 48.16 , 48.34 , 48.41 , 48.16 , 48.2     , 4697 , 123
24/07/20 , 48.20 , 48.34 , 48.41 , 48.20 , 48.4     , 2762 , 79
23/07/20 , 48.26 , 48.37 , 48.41 , 48.10 , 48.3     , 1795 , 79
22/07/20 , 48.21 , 48.20 , 48.37 , 48.15 , 48.3     , 9411 , 202
21/07/20 , 48.16 , 48.10 , 48.37 , 47.66 , 48.0     , 13226 , 155
20/07/20 , 48.10 , 48.16 , 48.20 , 47.97 , 48.1     , 5627 , 123
17/07/20 , 48.16 , 48.16 , 48.41 , 48.16 , 48.4     , 155208 , 1208
16/07/20 , 48.38 , 48.22 , 48.41 , 48.15 , 48.4     , 2583 , 111
15/07/20 , 48.37 , 48.16 , 48.38 , 47.99 , 48.3     , 54263 , 1143
14/07/20 , 48.37 , 48.24 , 48.38 , 47.98 , 48.3     , 2711 , 104
13/07/20 , 48.39 , 48.16 , 48.39 , 48.14 , 48.2     , 145421 , 154
10/07/20 , 48.23 , 48.16 , 48.24 , 48.06 , 48.1     , 187989 , 905
09/07/20 , 48.14 , 48.24 , 48.39 , 48.04 , 48.3     , 4659 , 157
08/07/20 , 48.20 , 48.36 , 48.43 , 48.16 , 48.4     , 3767 , 148
07/07/20 , 48.39 , 48.38 , 48.46 , 48.17 , 48.4     , 4368 , 136
06/07/20 , 48.31 , 48.32 , 48.91 , 47.97 , 48.5     , 14769 , 1100
03/07/20 , 48.61 , 48.60 , 48.63 , 48.41 , 48.6     , 4364 , 123
02/07/20 , 48.63 , 48.58 , 48.64 , 48.19 , 48.4     , 3858 , 99
01/07/20 , 48.64 , 48.34 , 48.64 , 48.13 , 48.1     , 5620 , 151
30/06/20 , 48.10 , 48.03 , 48.80 , 47.95 , 48.8     , 51455 , 721
29/06/20 , 48.61 , 48.45 , 48.61 , 47.88 , 47.8     , 9065 , 174
26/06/20 , 48.09 , 48.38 , 48.83 , 47.86 , 48.8     , 8766 , 257
25/06/20 , 48.61 , 48.63 , 48.83 , 48.56 , 48.8     , 3861 , 91
24/06/20 , 48.62 , 48.59 , 48.83 , 48.47 , 48.6     , 5424 , 152
23/06/20 , 48.61 , 48.65 , 48.98 , 48.61 , 48.9     , 9524 , 191
22/06/20 , 48.68 , 48.63 , 48.99 , 48.36 , 48.5     , 8269 , 233
19/06/20 , 48.58 , 48.54 , 49.33 , 48.36 , 49.3     , 3554 , 159
18/06/20 , 48.90 , 48.69 , 48.95 , 48.37 , 48.6     , 3362 , 127
17/06/20 , 48.68 , 48.64 , 48.93 , 48.61 , 48.7     , 8569 , 108
16/06/20 , 48.78 , 48.68 , 49.19 , 48.44 , 48.4     , 3588 , 78
15/06/20 , 48.37 , 48.35 , 48.45 , 47.83 , 48.4     , 2962 , 108
12/06/20 , 48.44 , 48.21 , 48.72 , 47.95 , 48.6     , 5957 , 153
10/06/20 , 48.75 , 48.69 , 49.19 , 48.61 , 48.8     , 2425 , 93
09/06/20 , 48.82 , 48.80 , 49.26 , 48.61 , 49.2     , 3056 , 71
08/06/20 , 48.36 , 48.30 , 48.66 , 47.96 , 47.9     , 4943 , 120
05/06/20 , 47.95 , 48.34 , 49.34 , 47.86 , 48.0     , 2942 , 115
04/06/20 , 47.48 , 47.50 , 48.06 , 47.34 , 47.3     , 2330 , 75
03/06/20 , 47.27 , 47.22 , 47.97 , 46.94 , 46.9     , 2166 , 108
02/06/20 , 46.95 , 46.49 , 47.04 , 46.11 , 46.8     , 9244 , 146
01/06/20 , 46.09 , 45.69 , 46.45 , 45.16 , 46.1     , 6007 , 240
29/05/20 , 45.79 , 45.82 , 46.03 , 45.37 , 45.7     , 8312 , 146
28/05/20 , 45.59 , 45.45 , 45.72 , 45.24 , 45.2     , 7500 , 110
27/05/20 , 45.54 , 45.54 , 45.80 , 45.12 , 45.1     , 7138 , 171
26/05/20 , 45.86 , 45.58 , 45.94 , 45.37 , 45.5     , 2313 , 97
25/05/20 , 45.11 , 45.16 , 45.50 , 44.68 , 44.8     , 3638 , 97
22/05/20 , 44.79 , 44.81 , 44.94 , 44.61 , 44.9     , 10985 , 58
21/05/20 , 44.61 , 44.64 , 44.98 , 44.42 , 44.7     , 2400 , 64
20/05/20 , 44.58 , 44.54 , 44.60 , 44.42 , 44.6     , 1093 , 64
19/05/20 , 44.60 , 44.58 , 44.83 , 44.39 , 44.3     , 1164 , 53
18/05/20 , 44.35 , 44.39 , 45.21 , 44.12 , 45.2     , 2048 , 100
15/05/20 , 44.61 , 44.58 , 44.76 , 44.47 , 44.5     , 3313 , 83
14/05/20 , 44.56 , 44.48 , 45.06 , 44.14 , 45.0     , 52126 , 1163
13/05/20 , 44.61 , 44.65 , 45.26 , 44.61 , 45.1     , 25730 , 89
12/05/20 , 45.05 , 44.97 , 45.54 , 44.60 , 44.9     , 3201 , 143
11/05/20 , 45.26 , 45.13 , 46.04 , 44.91 , 45.0     , 3734 , 84
08/05/20 , 45.04 , 45.16 , 45.54 , 44.96 , 45.2     , 1710 , 80
07/05/20 , 45.09 , 45.33 , 45.44 , 44.96 , 44.9     , 2979 , 52
06/05/20 , 44.97 , 45.05 , 45.58 , 44.84 , 45.5     , 63743 , 284
05/05/20 , 44.84 , 45.54 , 46.05 , 44.84 , 46.0     , 3968 , 58
04/05/20 , 44.93 , 44.86 , 46.31 , 44.10 , 46.0     , 4408 , 124
30/04/20 , 45.77 , 45.71 , 45.77 , 44.98 , 44.9     , 2419 , 69
29/04/20 , 45.31 , 45.64 , 45.77 , 44.71 , 45.5     , 4316 , 128
28/04/20 , 45.50 , 45.30 , 45.54 , 44.55 , 44.5     , 2678 , 92
27/04/20 , 45.27 , 45.43 , 46.20 , 44.05 , 44.0     , 1725 , 64
24/04/20 , 44.55 , 44.47 , 45.77 , 43.35 , 45.0     , 5573 , 176
23/04/20 , 45.09 , 45.06 , 45.23 , 44.80 , 45.2     , 5069 , 118
22/04/20 , 45.21 , 44.94 , 45.22 , 44.30 , 45.2     , 2733 , 157
20/04/20 , 45.23 , 45.39 , 45.66 , 44.94 , 45.0     , 3835 , 108
17/04/20 , 45.04 , 45.23 , 45.35 , 44.98 , 45.3     , 2119 , 56
16/04/20 , 45.32 , 45.12 , 45.36 , 44.91 , 44.9     , 1075 , 62
15/04/20 , 44.93 , 44.91 , 45.14 , 44.56 , 44.6     , 1019 , 60
14/04/20 , 44.60 , 45.19 , 46.21 , 44.60 , 45.2     , 3453 , 118
13/04/20 , 44.89 , 44.37 , 44.98 , 43.34 , 43.3     , 2105 , 81
09/04/20 , 43.35 , 43.38 , 43.79 , 42.91 , 43.3     , 3840 , 95
08/04/20 , 43.35 , 42.99 , 43.80 , 42.54 , 42.7     , 2131 , 61
07/04/20 , 42.63 , 42.30 , 42.78 , 41.72 , 41.9     , 2911 , 74
06/04/20 , 41.95 , 42.72 , 43.81 , 41.59 , 42.2     , 34807 , 67
03/04/20 , 41.43 , 41.76 , 42.33 , 41.18 , 41.8     , 7009 , 94
02/04/20 , 41.15 , 41.62 , 42.94 , 40.48 , 42.8     , 1683 , 88
01/04/20 , 42.33 , 42.09 , 42.92 , 40.46 , 42.9     , 8583 , 83
31/03/20 , 42.86 , 42.68 , 42.94 , 42.18 , 42.1     , 28762 , 72
30/03/20 , 42.18 , 42.17 , 43.22 , 41.94 , 42.2     , 1641 , 68
27/03/20 , 42.23 , 42.21 , 43.41 , 40.31 , 42.4     , 7054 , 73
26/03/20 , 42.94 , 41.15 , 43.44 , 39.66 , 40.5     , 8099 , 153
25/03/20 , 40.54 , 40.51 , 41.05 , 38.72 , 38.7     , 2392 , 77
24/03/20 , 39.28 , 40.22 , 41.08 , 39.10 , 40.1     , 4141 , 76
23/03/20 , 40.11 , 39.80 , 40.27 , 38.62 , 39.1     , 16912 , 156
20/03/20 , 40.86 , 41.24 , 44.33 , 40.08 , 43.4     , 4858 , 78
19/03/20 , 39.57 , 38.30 , 39.87 , 32.35 , 38.6     , 12318 , 463
18/03/20 , 43.17 , 43.43 , 45.50 , 41.07 , 45.5     , 48005 , 184
17/03/20 , 45.50 , 45.12 , 46.75 , 44.42 , 46.7     , 5482 , 125
16/03/20 , 46.01 , 47.25 , 48.26 , 45.93 , 48.2     , 90837 , 196
13/03/20 , 48.53 , 48.49 , 49.26 , 47.83 , 48.2     , 18632 , 344
12/03/20 , 47.83 , 48.54 , 48.96 , 46.84 , 48.3     , 66126 , 808
11/03/20 , 48.99 , 49.61 , 50.30 , 48.27 , 50.3     , 13008 , 190
10/03/20 , 50.17 , 49.83 , 50.41 , 49.21 , 50.4     , 6242 , 146
09/03/20 , 49.29 , 49.63 , 50.11 , 48.78 , 50.0     , 84638 , 2860
06/03/20 , 50.47 , 50.56 , 51.17 , 50.38 , 50.8     , 17036 , 230
05/03/20 , 50.82 , 50.90 , 51.17 , 50.82 , 50.8     , 12384 , 145
04/03/20 , 50.85 , 50.99 , 51.17 , 50.84 , 51.1     , 1891 , 80
03/03/20 , 51.06 , 51.08 , 51.43 , 50.91 , 51.2     , 3881 , 117
02/03/20 , 51.25 , 51.17 , 51.58 , 51.07 , 51.5     , 11015 , 186
28/02/20 , 51.24 , 50.80 , 51.25 , 50.39 , 50.6     , 15640 , 141
27/02/20 , 50.82 , 49.54 , 50.94 , 49.39 , 50.6     , 52346 , 384
26/02/20 , 50.81 , 50.73 , 51.20 , 50.11 , 50.8     , 9248 , 160
21/02/20 , 51.31 , 51.07 , 51.31 , 50.88 , 51.2     , 3788 , 85
20/02/20 , 51.26 , 51.17 , 51.42 , 50.86 , 51.0     , 3946 , 79
19/02/20 , 51.31 , 51.24 , 51.43 , 50.87 , 51.1     , 4744 , 139
18/02/20 , 51.13 , 51.27 , 51.45 , 51.08 , 51.4     , 2383 , 69
17/02/20 , 51.31 , 51.31 , 51.46 , 51.16 , 51.4     , 4492 , 102
14/02/20 , 51.34 , 51.24 , 51.51 , 51.08 , 51.5     , 49630 , 109
13/02/20 , 51.23 , 51.31 , 51.58 , 50.11 , 51.4     , 54396 , 130
12/02/20 , 51.34 , 51.31 , 51.44 , 51.26 , 51.3     , 7649 , 124
11/02/20 , 51.32 , 51.42 , 51.58 , 51.22 , 51.3     , 5905 , 88
10/02/20 , 51.22 , 51.34 , 51.64 , 51.08 , 51.5     , 5165 , 140
07/02/20 , 51.64 , 51.57 , 51.85 , 51.26 , 51.7     , 9578 , 167
06/02/20 , 51.84 , 51.72 , 51.89 , 51.58 , 51.5     , 12604 , 189
05/02/20 , 51.76 , 51.75 , 51.84 , 51.58 , 51.8     , 9440 , 150
04/02/20 , 51.80 , 51.79 , 51.89 , 51.76 , 51.8     , 15867 , 140
03/02/20 , 51.89 , 51.80 , 52.36 , 51.58 , 52.3     , 9307 , 178
31/01/20 , 52.14 , 52.06 , 52.16 , 51.83 , 51.9     , 8298 , 140
30/01/20 , 51.91 , 51.90 , 52.16 , 51.82 , 52.1     , 4625 , 90
29/01/20 , 51.88 , 51.94 , 52.16 , 51.82 , 51.9     , 10154 , 129
28/01/20 , 51.90 , 51.95 , 52.33 , 51.88 , 52.3     , 10975 , 161
27/01/20 , 52.33 , 52.13 , 52.61 , 51.82 , 52.5     , 12270 , 211
24/01/20 , 52.64 , 52.50 , 52.71 , 52.11 , 52.6     , 4019 , 111
23/01/20 , 52.65 , 52.60 , 52.71 , 52.43 , 52.6     , 7686 , 112
22/01/20 , 52.64 , 52.67 , 52.71 , 52.50 , 52.6     , 16211 , 163
21/01/20 , 52.68 , 52.67 , 52.71 , 52.49 , 52.7     , 23321 , 227
20/01/20 , 52.64 , 52.67 , 52.71 , 52.43 , 52.4     , 36915 , 463
17/01/20 , 52.43 , 52.35 , 52.61 , 52.11 , 52.3     , 22828 , 244
16/01/20 , 52.27 , 52.34 , 52.71 , 52.15 , 52.6     , 8626 , 196
15/01/20 , 52.58 , 52.63 , 52.76 , 52.44 , 52.6     , 13343 , 119
14/01/20 , 52.43 , 52.66 , 53.20 , 52.43 , 52.9     , 14069 , 233
13/01/20 , 52.64 , 52.92 , 53.35 , 52.64 , 53.3     , 11255 , 166
10/01/20 , 53.35 , 53.30 , 53.38 , 52.88 , 53.3     , 11428 , 177
09/01/20 , 53.38 , 53.29 , 53.81 , 53.20 , 53.8     , 20694 , 207
08/01/20 , 53.81 , 52.83 , 53.84 , 52.10 , 53.5     , 30411 , 389
07/01/20 , 53.53 , 53.26 , 53.61 , 52.55 , 52.5     , 23229 , 353
06/01/20 , 52.56 , 52.47 , 52.69 , 52.16 , 52.2     , 30310 , 338
03/01/20 , 52.36 , 52.42 , 52.55 , 52.31 , 52.3     , 34617 , 604
02/01/20 , 52.31 , 52.18 , 52.38 , 51.76 , 51.9     , 37937 , 538
30/12/19 , 52.19 , 52.22 , 52.77 , 51.79 , 51.9     , 99358 , 859
27/12/19 , 51.92 , 51.79 , 52.13 , 51.74 , 51.9     , 162537 , 992
26/12/19 , 51.64 , 51.17 , 51.97 , 51.07 , 51.9     , 713835 , 2176
23/12/19 , 51.78 , 51.91 , 52.23 , 51.54 , 52.2     , 183729 , 1540
20/12/19 , 51.28 , 51.30 , 51.53 , 51.25 , 51.5     , 16712 , 255
19/12/19 , 51.28 , 51.41 , 51.82 , 51.26 , 51.8     , 34187 , 346
18/12/19 , 51.60 , 51.73 , 51.96 , 51.28 , 51.7     , 27695 , 421
17/12/19 , 51.67 , 51.68 , 51.76 , 51.55 , 51.5     , 7239 , 115
16/12/19 , 51.48 , 51.72 , 52.08 , 51.31 , 51.9     , 12492 , 393
13/12/19 , 51.93 , 51.59 , 51.93 , 51.34 , 51.3     , 4932 , 165
12/12/19 , 51.28 , 51.50 , 51.90 , 51.25 , 51.7     , 38893 , 480
11/12/19 , 51.90 , 51.82 , 52.20 , 51.77 , 52.2     , 12134 , 165
10/12/19 , 52.20 , 52.13 , 52.21 , 51.91 , 52.0     , 4115 , 71
09/12/19 , 52.09 , 51.92 , 52.15 , 51.67 , 52.1     , 5665 , 173
06/12/19 , 52.10 , 52.16 , 52.22 , 52.09 , 52.1     , 5192 , 121
05/12/19 , 52.18 , 52.16 , 52.20 , 52.03 , 52.0     , 1280 , 56
04/12/19 , 52.03 , 52.13 , 52.22 , 51.88 , 52.0     , 14847 , 338
03/12/19 , 51.78 , 51.87 , 52.07 , 51.78 , 52.0     , 5058 , 132
02/12/19 , 52.04 , 52.08 , 52.18 , 51.78 , 52.1     , 4262 , 121
29/11/19 , 51.94 , 51.85 , 52.33 , 51.72 , 51.8     , 75414 , 239
28/11/19 , 51.76 , 51.68 , 51.86 , 51.39 , 51.7     , 15818 , 178
27/11/19 , 51.46 , 51.68 , 51.86 , 51.46 , 51.8     , 18558 , 193
26/11/19 , 51.85 , 51.85 , 52.33 , 51.76 , 51.8     , 7961 , 160
25/11/19 , 51.83 , 51.85 , 51.90 , 51.80 , 51.8     , 11440 , 138
22/11/19 , 51.86 , 51.84 , 51.86 , 51.72 , 51.8     , 8148 , 147
21/11/19 , 51.76 , 51.78 , 51.86 , 51.58 , 51.5     , 14733 , 164
19/11/19 , 51.54 , 51.23 , 51.86 , 50.89 , 51.8     , 18890 , 255
18/11/19 , 51.86 , 51.88 , 52.31 , 51.76 , 51.8     , 4279 , 123
14/11/19 , 51.74 , 51.38 , 52.27 , 50.89 , 52.2     , 8845 , 184
13/11/19 , 51.86 , 51.83 , 51.90 , 51.61 , 51.9     , 6243 , 108
12/11/19 , 51.86 , 51.91 , 52.33 , 51.63 , 51.9     , 6301 , 110
11/11/19 , 51.86 , 51.78 , 52.07 , 51.10 , 51.8     , 6030 , 135
08/11/19 , 51.86 , 51.84 , 51.96 , 51.61 , 51.9     , 5692 , 88
07/11/19 , 51.76 , 51.84 , 52.01 , 51.72 , 52.0     , 6767 , 129
06/11/19 , 51.80 , 51.72 , 52.33 , 50.89 , 51.8     , 6403 , 139
05/11/19 , 51.86 , 51.84 , 52.33 , 51.76 , 51.7     , 8419 , 110
04/11/19 , 51.76 , 51.95 , 53.18 , 51.76 , 52.3     , 11465 , 184
01/11/19 , 52.33 , 52.11 , 52.46 , 51.76 , 51.7     , 4945 , 136
31/10/19 , 51.79 , 51.85 , 51.99 , 51.71 , 51.7     , 7319 , 97
30/10/19 , 51.33 , 51.41 , 51.79 , 51.24 , 51.2     , 7561 , 58
29/10/19 , 51.20 , 51.02 , 51.20 , 50.67 , 50.8     , 5068 , 66
28/10/19 , 50.81 , 50.85 , 51.23 , 50.59 , 50.5     , 7652 , 92
25/10/19 , 50.59 , 50.45 , 50.72 , 50.20 , 50.2     , 1675 , 48
24/10/19 , 50.18 , 50.08 , 50.18 , 49.96 , 50.1     , 2617 , 78
23/10/19 , 49.96 , 50.11 , 50.20 , 49.91 , 50.1     , 6650 , 101
22/10/19 , 49.97 , 50.11 , 50.31 , 49.96 , 49.9     , 3315 , 73
21/10/19 , 49.96 , 50.19 , 50.42 , 49.91 , 50.4     , 6469 , 85
18/10/19 , 50.31 , 50.30 , 50.84 , 50.25 , 50.8     , 6295 , 102
17/10/19 , 50.39 , 50.37 , 50.52 , 50.21 , 50.2     , 933 , 43
16/10/19 , 50.16 , 50.17 , 50.52 , 49.96 , 50.5     , 147026 , 142
15/10/19 , 50.52 , 50.41 , 50.53 , 50.31 , 50.5     , 3621 , 145
14/10/19 , 50.53 , 50.23 , 51.08 , 49.03 , 49.0     , 11269 , 166
11/10/19 , 48.75 , 48.64 , 48.75 , 48.49 , 48.7     , 13451 , 74
10/10/19 , 48.75 , 48.64 , 48.75 , 48.32 , 48.7     , 13387 , 57
09/10/19 , 48.75 , 48.57 , 48.75 , 48.55 , 48.5     , 7907 , 53
08/10/19 , 48.55 , 48.40 , 48.55 , 48.09 , 48.3     , 7503 , 58
07/10/19 , 48.32 , 48.31 , 48.32 , 48.09 , 48.2     , 10737 , 75
04/10/19 , 48.32 , 47.66 , 48.32 , 47.66 , 47.6     , 3914 , 38
03/10/19 , 47.66 , 47.66 , 47.66 , 47.63 , 47.6     , 8046 , 59
02/10/19 , 47.66 , 47.66 , 47.66 , 47.63 , 47.6     , 23564 , 114
01/10/19 , 47.66 , 47.66 , 47.66 , 47.58 , 47.6     , 3880 , 58
30/09/19 , 47.21 , 47.25 , 47.97 , 47.13 , 47.9     , 5430 , 72
27/09/19 , 47.20 , 47.52 , 48.56 , 47.20 , 48.3     , 5309 , 67
26/09/19 , 48.04 , 47.86 , 48.58 , 47.20 , 47.7     , 5816 , 63
25/09/19 , 47.73 , 47.33 , 48.66 , 47.20 , 48.6     , 5975 , 72
24/09/19 , 47.63 , 48.03 , 48.66 , 47.63 , 48.5     , 5787 , 59
23/09/19 , 48.67 , 48.60 , 48.67 , 48.47 , 48.4     , 916 , 16
20/09/19 , 48.67 , 48.59 , 48.67 , 48.41 , 48.6     , 855 , 23
19/09/19 , 48.47 , 48.49 , 48.67 , 48.38 , 48.4     , 449 , 13
18/09/19 , 48.38 , 48.38 , 48.48 , 48.38 , 48.4     , 1921 , 13
17/09/19 , 48.47 , 48.47 , 48.67 , 48.37 , 48.4     , 2342 , 17
16/09/19 , 48.04 , 48.36 , 48.47 , 48.04 , 48.4     , 392 , 15
13/09/19 , 48.47 , 48.47 , 48.47 , 48.47 , 48.4     , 176 , 9
12/09/19 , 48.47 , 48.47 , 48.47 , 48.47 , 48.4     , 846 , 10
11/09/19 , 48.47 , 48.37 , 48.47 , 46.95 , 48.4     , 1135 , 10
10/09/19 , 48.47 , 48.43 , 48.47 , 48.43 , 48.4     , 256 , 10
09/09/19 , 48.43 , 48.37 , 48.47 , 48.26 , 48.4     , 206 , 13
06/09/19 , 48.47 , 46.70 , 48.47 , 44.88 , 48.4     , 2301 , 46
05/09/19 , 48.47 , 48.47 , 48.47 , 48.38 , 48.4     , 1620 , 14
04/09/19 , 48.48 , 48.50 , 48.89 , 48.38 , 48.8     , 1020 , 28
03/09/19 , 48.89 , 48.75 , 48.89 , 48.04 , 48.2     , 357 , 13
02/09/19 , 45.94 , 48.01 , 48.90 , 45.94 , 48.6     , 726 , 17
29/08/19 , 48.67 , 48.67 , 48.67 , 48.67 , 48.6     , 40 , 4
28/08/19 , 48.67 , 48.62 , 48.67 , 48.58 , 48.6     , 566 , 8
27/08/19 , 48.67 , 48.59 , 48.67 , 48.47 , 48.4     , 445 , 10
26/08/19 , 48.67 , 48.67 , 48.67 , 48.67 , 48.6     , 23 , 1
23/08/19 , 48.66 , 48.49 , 48.67 , 48.47 , 48.6     , 99 , 8
22/08/19 , 48.67 , 48.49 , 48.67 , 48.47 , 48.4     , 28 , 3
20/08/19 , 47.63 , 48.27 , 48.47 , 47.63 , 48.4     , 59 , 6
19/08/19 , 48.43 , 47.83 , 48.45 , 47.63 , 47.6     , 187 , 10
16/08/19 , 47.63 , 47.37 , 47.63 , 47.21 , 47.2     , 208 , 13
15/08/19 , 46.65 , 47.79 , 48.48 , 46.61 , 48.4     , 1382 , 27
14/08/19 , 48.45 , 47.12 , 48.45 , 46.37 , 46.6     , 534 , 24
13/08/19 , 46.15 , 45.33 , 48.47 , 45.32 , 48.4     , 240853 , 70
12/08/19 , 48.47 , 48.47 , 48.47 , 48.47 , 48.4     , 23 , 1
09/08/19 , 46.37 , 46.37 , 46.37 , 46.37 , 46.3     , 23722 , 4
08/08/19 , 45.84 , 45.84 , 45.84 , 45.84 , 45.8     , 23 , 1