Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 74.30 , 75.59 , 77.60 , 74.00 , 76.24     , 13480 , 1640
09/05/25 , 75.48 , 75.04 , 75.79 , 74.01 , 75.45     , 8208 , 1824
08/05/25 , 75.44 , 75.06 , 75.45 , 74.80 , 74.94     , 3569 , 409
07/05/25 , 74.47 , 74.50 , 75.48 , 73.91 , 75.00     , 4895 , 567
06/05/25 , 74.50 , 74.18 , 74.60 , 73.51 , 73.70     , 3785 , 575
05/05/25 , 73.70 , 73.61 , 74.11 , 73.00 , 73.70     , 8152 , 1706
02/05/25 , 73.74 , 73.82 , 73.99 , 73.51 , 73.98     , 5338 , 896
30/04/25 , 73.98 , 73.78 , 73.98 , 73.11 , 73.7     , 8945 , 1489
29/04/25 , 73.72 , 73.32 , 73.89 , 72.68 , 73.3     , 7989 , 975
28/04/25 , 73.29 , 72.66 , 73.43 , 72.13 , 72.6     , 9410 , 2940
25/04/25 , 72.61 , 72.27 , 72.61 , 71.56 , 72.1     , 3941 , 1105
24/04/25 , 71.53 , 71.78 , 72.61 , 71.49 , 72.6     , 7208 , 2125
23/04/25 , 72.49 , 72.43 , 72.60 , 72.20 , 72.6     , 3097 , 802
22/04/25 , 72.14 , 72.33 , 72.51 , 72.02 , 72.0     , 4334 , 1008
17/04/25 , 72.02 , 71.00 , 72.02 , 70.57 , 70.7     , 2733 , 693
16/04/25 , 70.74 , 70.27 , 70.74 , 69.49 , 69.4     , 3093 , 755
15/04/25 , 69.48 , 69.51 , 70.13 , 69.06 , 69.1     , 4425 , 778
14/04/25 , 69.12 , 69.19 , 69.36 , 69.06 , 69.3     , 5391 , 966
11/04/25 , 69.54 , 69.12 , 69.54 , 68.50 , 68.5     , 2666 , 999
10/04/25 , 68.51 , 68.85 , 69.90 , 68.07 , 69.9     , 8716 , 1578
09/04/25 , 69.94 , 67.92 , 69.97 , 67.22 , 67.7     , 7393 , 1078
08/04/25 , 68.39 , 68.05 , 69.52 , 67.59 , 69.0     , 11308 , 7828
07/04/25 , 69.06 , 69.47 , 70.54 , 69.06 , 70.5     , 8085 , 1273
04/04/25 , 70.67 , 70.67 , 71.01 , 70.46 , 70.7     , 3920 , 555
03/04/25 , 70.82 , 70.63 , 70.82 , 70.20 , 70.8     , 3407 , 326
02/04/25 , 70.81 , 70.01 , 71.20 , 69.64 , 71.2     , 6931 , 840
01/04/25 , 70.75 , 71.48 , 72.95 , 70.71 , 72.4     , 7841 , 1757
31/03/25 , 71.81 , 71.97 , 72.33 , 71.58 , 71.8     , 12670 , 657
28/03/25 , 71.73 , 71.61 , 71.95 , 71.28 , 71.5     , 5781 , 829
27/03/25 , 71.53 , 71.36 , 72.11 , 71.22 , 71.8     , 9331 , 3979
26/03/25 , 72.11 , 72.31 , 73.04 , 71.64 , 72.0     , 3054 , 529
25/03/25 , 71.58 , 71.97 , 72.49 , 71.58 , 71.7     , 6909 , 1148
24/03/25 , 72.00 , 72.10 , 73.04 , 71.39 , 72.0     , 6867 , 778
21/03/25 , 72.05 , 71.03 , 72.12 , 70.04 , 70.0     , 7668 , 917
20/03/25 , 69.95 , 70.48 , 71.38 , 69.47 , 70.0     , 7987 , 1244
19/03/25 , 70.02 , 69.46 , 70.02 , 69.04 , 69.6     , 7082 , 1457
18/03/25 , 69.61 , 68.70 , 69.61 , 68.16 , 69.2     , 15532 , 1697
17/03/25 , 69.18 , 69.19 , 69.61 , 68.68 , 69.0     , 6203 , 521
14/03/25 , 69.01 , 67.87 , 69.04 , 66.60 , 66.6     , 7968 , 1315
13/03/25 , 66.54 , 66.38 , 67.05 , 65.64 , 65.6     , 5396 , 874
12/03/25 , 66.01 , 65.55 , 66.02 , 64.76 , 65.9     , 6050 , 769
11/03/25 , 65.30 , 65.59 , 66.05 , 65.02 , 65.2     , 5793 , 1281
10/03/25 , 65.01 , 65.49 , 66.22 , 64.97 , 66.2     , 11541 , 3737
07/03/25 , 66.05 , 65.31 , 66.13 , 64.79 , 65.5     , 7370 , 3176
06/03/25 , 65.54 , 65.29 , 65.54 , 64.77 , 65.3     , 5415 , 1264
05/03/25 , 65.33 , 64.73 , 65.33 , 64.37 , 64.4     , 4013 , 323
28/02/25 , 64.34 , 64.25 , 64.77 , 63.52 , 63.7     , 8894 , 966
27/02/25 , 63.71 , 63.38 , 64.70 , 63.14 , 64.2     , 47775 , 1303
26/02/25 , 63.94 , 64.17 , 64.38 , 63.70 , 64.3     , 6437 , 938
25/02/25 , 63.44 , 63.41 , 64.07 , 62.66 , 63.6     , 7740 , 951
24/02/25 , 63.56 , 63.38 , 63.96 , 62.47 , 62.7     , 7685 , 1313
21/02/25 , 62.71 , 62.49 , 63.85 , 61.91 , 62.6     , 11337 , 1555
20/02/25 , 62.52 , 62.70 , 63.15 , 62.52 , 62.5     , 5614 , 2914
19/02/25 , 62.90 , 63.50 , 63.91 , 62.22 , 62.5     , 8554 , 1755
18/02/25 , 62.47 , 61.79 , 62.48 , 60.94 , 60.9     , 8898 , 2487
17/02/25 , 60.95 , 60.89 , 61.51 , 60.06 , 60.0     , 7600 , 2613
14/02/25 , 59.80 , 59.74 , 60.29 , 59.32 , 59.3     , 8929 , 1432
13/02/25 , 59.32 , 60.02 , 60.93 , 59.16 , 59.9     , 4951 , 2114
12/02/25 , 59.96 , 59.77 , 60.53 , 59.15 , 59.3     , 9466 , 920
11/02/25 , 59.35 , 59.63 , 60.54 , 58.97 , 59.1     , 10684 , 1248
10/02/25 , 59.47 , 59.45 , 60.99 , 58.31 , 58.3     , 7136 , 2335
07/02/25 , 58.34 , 58.29 , 58.76 , 58.15 , 58.5     , 15797 , 5008
06/02/25 , 58.53 , 58.62 , 60.06 , 58.17 , 59.2     , 6563 , 1924
05/02/25 , 59.29 , 59.66 , 60.36 , 59.10 , 60.3     , 7977 , 1876
04/02/25 , 60.36 , 59.92 , 60.74 , 59.59 , 59.8     , 7262 , 1927
03/02/25 , 59.84 , 60.09 , 60.54 , 59.71 , 60.5     , 6990 , 1599
31/01/25 , 60.09 , 59.74 , 60.33 , 58.89 , 58.8     , 10036 , 2808
30/01/25 , 58.83 , 58.43 , 59.13 , 57.95 , 58.3     , 5038 , 1706
29/01/25 , 58.36 , 58.77 , 59.31 , 58.33 , 58.8     , 6077 , 1643
28/01/25 , 58.89 , 59.02 , 59.64 , 58.69 , 59.5     , 6540 , 1006
27/01/25 , 59.52 , 59.70 , 60.05 , 59.17 , 59.1     , 6495 , 2463
24/01/25 , 59.32 , 59.99 , 60.55 , 59.19 , 60.1     , 5175 , 2178
23/01/25 , 60.14 , 60.62 , 61.33 , 60.14 , 60.3     , 4137 , 898
22/01/25 , 60.37 , 60.50 , 61.43 , 60.11 , 60.1     , 6970 , 1228
21/01/25 , 60.77 , 60.37 , 60.86 , 60.11 , 60.2     , 8291 , 1120
20/01/25 , 60.80 , 60.48 , 60.91 , 60.12 , 60.2     , 5192 , 1211
17/01/25 , 60.22 , 60.26 , 61.50 , 59.64 , 61.5     , 11995 , 1689
16/01/25 , 61.38 , 61.53 , 61.93 , 61.20 , 61.5     , 2773 , 648
15/01/25 , 61.12 , 61.30 , 61.68 , 60.86 , 61.1     , 4856 , 770
14/01/25 , 61.17 , 61.42 , 62.24 , 60.94 , 61.9     , 3501 , 561
13/01/25 , 61.60 , 62.23 , 64.36 , 60.57 , 63.3     , 8002 , 2323
10/01/25 , 63.38 , 63.51 , 64.01 , 63.25 , 63.3     , 5898 , 1619
09/01/25 , 63.39 , 63.51 , 64.16 , 63.33 , 64.1     , 3572 , 612
08/01/25 , 64.16 , 63.90 , 64.53 , 62.81 , 63.3     , 6433 , 2351
07/01/25 , 63.28 , 62.79 , 64.77 , 61.76 , 64.3     , 14018 , 2512
06/01/25 , 64.36 , 63.73 , 64.36 , 63.28 , 63.5     , 4503 , 1103
03/01/25 , 63.53 , 64.13 , 64.71 , 63.53 , 63.8     , 4533 , 1956
02/01/25 , 63.80 , 63.99 , 65.59 , 63.53 , 64.3     , 5309 , 945
30/12/24 , 64.89 , 63.53 , 65.59 , 62.54 , 63.4     , 8770 , 1631
27/12/24 , 63.49 , 62.65 , 63.49 , 61.21 , 61.2     , 9839 , 2224
26/12/24 , 61.23 , 60.02 , 61.61 , 57.88 , 57.8     , 7068 , 1163
23/12/24 , 58.88 , 57.99 , 60.71 , 55.26 , 55.2     , 11237 , 1849
20/12/24 , 55.26 , 54.89 , 56.01 , 53.90 , 54.0     , 12014 , 2977
19/12/24 , 53.90 , 54.19 , 55.25 , 53.34 , 53.3     , 18251 , 6202
18/12/24 , 54.19 , 55.26 , 56.28 , 54.19 , 56.1     , 13996 , 2508
17/12/24 , 56.15 , 56.69 , 57.66 , 56.03 , 57.0     , 8727 , 1900
16/12/24 , 57.40 , 57.52 , 57.99 , 57.03 , 57.9     , 10237 , 1509
13/12/24 , 58.00 , 58.00 , 58.79 , 57.56 , 58.1     , 10257 , 2059
12/12/24 , 58.14 , 58.13 , 58.64 , 57.88 , 58.5     , 13056 , 1277
11/12/24 , 58.56 , 58.64 , 59.43 , 58.53 , 58.5     , 12781 , 1608
10/12/24 , 59.05 , 59.21 , 60.75 , 58.55 , 60.3     , 12085 , 1843
09/12/24 , 60.31 , 61.36 , 62.78 , 59.53 , 62.5     , 10524 , 1853
06/12/24 , 62.54 , 63.16 , 63.81 , 62.51 , 62.5     , 10412 , 3118
05/12/24 , 62.56 , 62.94 , 64.07 , 62.08 , 63.5     , 15547 , 2006
04/12/24 , 63.59 , 64.46 , 65.62 , 63.57 , 64.8     , 34538 , 2566
03/12/24 , 65.19 , 65.45 , 65.84 , 64.65 , 65.3     , 6052 , 3068
02/12/24 , 65.36 , 65.37 , 67.59 , 64.58 , 67.5     , 11029 , 3044
29/11/24 , 66.04 , 66.25 , 67.06 , 65.70 , 66.3     , 6427 , 1297
28/11/24 , 66.35 , 66.66 , 67.83 , 66.25 , 67.2     , 8044 , 1978
27/11/24 , 67.20 , 68.29 , 68.88 , 67.17 , 67.1     , 11007 , 3166
26/11/24 , 67.19 , 67.20 , 67.54 , 66.82 , 66.9     , 3375 , 977
25/11/24 , 66.94 , 67.17 , 67.52 , 66.80 , 67.1     , 9307 , 1337
22/11/24 , 67.14 , 67.10 , 67.44 , 66.48 , 66.8     , 6036 , 1342
21/11/24 , 66.74 , 66.46 , 66.85 , 65.93 , 65.9     , 9443 , 3501
19/11/24 , 66.40 , 66.09 , 66.66 , 65.65 , 66.4     , 16746 , 3677
18/11/24 , 66.01 , 66.15 , 67.04 , 65.48 , 65.4     , 12218 , 3712
14/11/24 , 65.63 , 65.64 , 66.10 , 65.36 , 65.6     , 9731 , 3719
13/11/24 , 66.01 , 66.25 , 67.39 , 65.61 , 67.3     , 6609 , 1405
12/11/24 , 67.14 , 67.31 , 67.67 , 67.04 , 67.5     , 5152 , 1323
11/11/24 , 67.43 , 67.76 , 68.53 , 67.39 , 68.3     , 11267 , 1544
08/11/24 , 68.56 , 68.35 , 68.61 , 68.13 , 68.3     , 8694 , 4057
07/11/24 , 68.42 , 68.55 , 68.88 , 68.34 , 68.3     , 5309 , 737
06/11/24 , 68.37 , 68.49 , 68.85 , 68.08 , 68.7     , 4782 , 921
05/11/24 , 68.50 , 68.37 , 69.08 , 68.18 , 68.7     , 11706 , 1016
04/11/24 , 68.70 , 68.62 , 69.04 , 68.32 , 68.3     , 13227 , 3265
01/11/24 , 68.37 , 68.34 , 68.60 , 68.02 , 68.5     , 5289 , 1945
31/10/24 , 68.85 , 68.30 , 68.86 , 67.98 , 68.4     , 7758 , 936
30/10/24 , 68.45 , 68.30 , 68.69 , 67.84 , 67.8     , 6904 , 715
29/10/24 , 68.02 , 68.10 , 68.80 , 67.49 , 68.0     , 4908 , 951
28/10/24 , 68.08 , 68.22 , 68.56 , 67.68 , 68.0     , 14126 , 5089
25/10/24 , 67.96 , 67.28 , 68.22 , 66.86 , 67.6     , 6437 , 2057
24/10/24 , 67.47 , 67.30 , 67.68 , 66.76 , 67.0     , 6698 , 530
23/10/24 , 67.07 , 67.29 , 68.11 , 66.86 , 67.2     , 11270 , 798
22/10/24 , 67.24 , 67.32 , 68.23 , 67.22 , 67.3     , 14565 , 936
21/10/24 , 67.06 , 67.39 , 67.85 , 66.89 , 67.2     , 15833 , 1937
18/10/24 , 67.47 , 67.49 , 67.93 , 66.82 , 66.8     , 7605 , 1415
17/10/24 , 67.29 , 67.02 , 67.39 , 66.76 , 67.3     , 8390 , 1711
16/10/24 , 67.39 , 67.32 , 67.77 , 67.22 , 67.6     , 6267 , 1155
15/10/24 , 67.77 , 67.83 , 68.40 , 67.58 , 68.1     , 3476 , 492
14/10/24 , 67.79 , 67.92 , 68.36 , 67.24 , 68.1     , 7886 , 912
11/10/24 , 68.13 , 67.30 , 68.36 , 66.50 , 66.8     , 6031 , 1565
10/10/24 , 66.95 , 67.09 , 67.61 , 66.80 , 67.4     , 6303 , 1754
09/10/24 , 67.49 , 67.72 , 68.35 , 67.22 , 68.3     , 5779 , 859
08/10/24 , 67.96 , 68.16 , 68.49 , 67.95 , 68.2     , 7917 , 806
07/10/24 , 68.22 , 68.46 , 68.84 , 68.19 , 68.8     , 7072 , 1420
04/10/24 , 68.84 , 69.06 , 69.57 , 68.23 , 68.6     , 6842 , 1966
03/10/24 , 69.03 , 69.23 , 69.51 , 68.78 , 69.2     , 5949 , 1306
02/10/24 , 69.22 , 69.27 , 69.51 , 68.50 , 68.8     , 11116 , 2866
01/10/24 , 68.72 , 68.83 , 69.71 , 68.16 , 69.7     , 12841 , 2330
30/09/24 , 70.43 , 69.81 , 70.43 , 69.53 , 69.9     , 7489 , 455
27/09/24 , 69.98 , 69.29 , 70.51 , 67.96 , 68.4     , 14916 , 2335
26/09/24 , 67.94 , 67.93 , 68.67 , 67.56 , 67.5     , 12668 , 2198
25/09/24 , 67.80 , 67.70 , 67.95 , 67.46 , 67.7     , 7770 , 826
24/09/24 , 67.94 , 67.95 , 68.35 , 67.56 , 68.0     , 8475 , 934
23/09/24 , 68.04 , 68.50 , 68.94 , 68.03 , 68.8     , 12879 , 2316
20/09/24 , 68.98 , 68.99 , 69.60 , 68.74 , 69.5     , 9208 , 2347
19/09/24 , 69.02 , 69.46 , 70.20 , 68.99 , 69.1     , 9623 , 3968
18/09/24 , 69.09 , 69.20 , 69.47 , 68.94 , 69.2     , 5451 , 981
17/09/24 , 69.29 , 69.42 , 69.71 , 69.09 , 69.2     , 6368 , 1612
16/09/24 , 69.29 , 69.60 , 70.22 , 69.06 , 69.7     , 11266 , 1523
13/09/24 , 69.75 , 69.95 , 70.52 , 69.72 , 69.7     , 6495 , 2255
12/09/24 , 69.71 , 69.93 , 70.43 , 69.71 , 69.9     , 8644 , 1307
11/09/24 , 70.26 , 70.52 , 70.77 , 69.73 , 70.6     , 7118 , 746
10/09/24 , 70.76 , 70.80 , 71.20 , 70.58 , 71.1     , 7739 , 1600
09/09/24 , 71.31 , 71.18 , 71.44 , 70.92 , 71.0     , 5348 , 665
06/09/24 , 71.45 , 71.47 , 71.87 , 70.97 , 71.1     , 11253 , 4051
05/09/24 , 71.15 , 71.17 , 71.43 , 70.99 , 71.2     , 3586 , 463
04/09/24 , 71.20 , 71.15 , 71.44 , 70.97 , 71.4     , 5872 , 1983
03/09/24 , 71.44 , 71.52 , 72.29 , 70.80 , 71.5     , 9583 , 3181
02/09/24 , 71.47 , 71.44 , 71.80 , 71.25 , 71.7     , 4200 , 538
30/08/24 , 71.72 , 71.53 , 71.87 , 71.33 , 71.7     , 11420 , 3265
29/08/24 , 71.60 , 71.51 , 71.66 , 71.41 , 71.5     , 4462 , 435
28/08/24 , 71.53 , 71.49 , 71.69 , 71.36 , 71.3     , 3928 , 423
27/08/24 , 71.87 , 71.76 , 72.00 , 71.37 , 71.8     , 7692 , 2545
26/08/24 , 71.57 , 71.70 , 72.01 , 71.41 , 71.7     , 5298 , 476
23/08/24 , 71.71 , 71.75 , 72.16 , 71.18 , 71.4     , 7944 , 2570
22/08/24 , 71.17 , 71.22 , 71.61 , 71.09 , 71.4     , 5980 , 1130
21/08/24 , 71.44 , 71.35 , 71.80 , 71.04 , 71.5     , 12584 , 1954
20/08/24 , 71.53 , 71.23 , 71.93 , 70.99 , 71.7     , 8923 , 1931
19/08/24 , 71.58 , 71.74 , 72.01 , 71.45 , 71.6     , 5783 , 618
16/08/24 , 71.63 , 71.45 , 71.66 , 70.91 , 70.9     , 8869 , 3159
15/08/24 , 70.88 , 70.89 , 70.98 , 70.75 , 70.8     , 5708 , 467
14/08/24 , 70.83 , 70.84 , 71.06 , 70.64 , 70.9     , 7483 , 940
13/08/24 , 71.06 , 71.03 , 71.11 , 70.98 , 71.1     , 6222 , 810
12/08/24 , 71.18 , 71.20 , 71.52 , 71.04 , 71.3     , 7158 , 943
09/08/24 , 71.52 , 71.64 , 72.01 , 71.28 , 71.4     , 7600 , 1734
08/08/24 , 71.53 , 71.52 , 71.71 , 71.29 , 71.3     , 4860 , 1766
07/08/24 , 71.71 , 71.56 , 71.87 , 71.38 , 71.3     , 2146 , 400
06/08/24 , 71.66 , 71.52 , 71.99 , 71.28 , 71.9     , 5926 , 1481
05/08/24 , 71.86 , 71.51 , 71.87 , 71.28 , 71.7     , 6792 , 666
02/08/24 , 72.15 , 71.91 , 72.54 , 71.71 , 71.9     , 10620 , 2516
01/08/24 , 72.09 , 72.78 , 73.59 , 71.96 , 72.6     , 16256 , 5819
31/07/24 , 72.03 , 72.38 , 72.53 , 71.92 , 71.9     , 6450 , 1415
30/07/24 , 72.16 , 72.18 , 72.72 , 71.57 , 72.2     , 20968 , 8045
29/07/24 , 72.51 , 73.05 , 73.78 , 71.92 , 72.3     , 15444 , 1776
26/07/24 , 72.39 , 72.59 , 73.04 , 72.09 , 72.3     , 5542 , 2128
25/07/24 , 72.45 , 72.47 , 72.97 , 71.83 , 72.5     , 5637 , 735
24/07/24 , 72.59 , 72.64 , 72.78 , 72.54 , 72.7     , 5239 , 507
23/07/24 , 72.82 , 72.75 , 72.96 , 72.65 , 72.8     , 7042 , 1240
22/07/24 , 72.96 , 72.78 , 73.10 , 72.67 , 72.8     , 8883 , 2026
19/07/24 , 73.16 , 72.93 , 73.24 , 72.82 , 73.2     , 12777 , 5427
18/07/24 , 73.19 , 73.04 , 73.49 , 72.91 , 73.1     , 6469 , 1821
17/07/24 , 73.12 , 73.05 , 73.49 , 72.87 , 73.1     , 3715 , 904
16/07/24 , 73.14 , 73.03 , 73.24 , 72.81 , 73.2     , 8080 , 1349
15/07/24 , 73.19 , 73.12 , 73.51 , 72.86 , 72.9     , 7174 , 926
12/07/24 , 73.51 , 73.32 , 73.72 , 72.72 , 72.7     , 5314 , 1932
11/07/24 , 72.78 , 72.82 , 73.16 , 72.69 , 72.8     , 2743 , 349
10/07/24 , 72.86 , 73.31 , 73.65 , 72.66 , 72.6     , 14600 , 3927
09/07/24 , 72.66 , 72.89 , 73.86 , 72.60 , 72.6     , 5830 , 621
08/07/24 , 74.21 , 73.59 , 74.48 , 71.23 , 71.2     , 36838 , 4004
05/07/24 , 71.43 , 71.32 , 71.91 , 71.03 , 71.5     , 7519 , 3705
04/07/24 , 71.56 , 71.49 , 72.15 , 70.51 , 70.5     , 5741 , 1860
03/07/24 , 70.87 , 71.17 , 71.91 , 70.87 , 71.9     , 9963 , 2409
02/07/24 , 71.91 , 72.15 , 72.72 , 71.76 , 72.6     , 11270 , 6295
01/07/24 , 72.72 , 72.60 , 73.33 , 71.88 , 72.8     , 17111 , 3842
28/06/24 , 74.67 , 73.02 , 74.86 , 69.57 , 69.5     , 98864 , 4111
27/06/24 , 69.57 , 69.57 , 69.86 , 69.31 , 69.4     , 6003 , 1155
26/06/24 , 68.96 , 69.07 , 69.44 , 68.95 , 68.9     , 9479 , 672
25/06/24 , 68.95 , 68.83 , 69.06 , 68.49 , 68.7     , 5766 , 465
24/06/24 , 68.77 , 68.77 , 69.75 , 67.91 , 68.5     , 11423 , 1541
21/06/24 , 68.21 , 68.51 , 68.62 , 68.21 , 68.2     , 9539 , 1024
20/06/24 , 67.91 , 68.16 , 68.89 , 67.39 , 68.6     , 10586 , 2084
19/06/24 , 68.59 , 68.56 , 69.05 , 67.27 , 67.4     , 10049 , 2508
18/06/24 , 67.43 , 67.31 , 67.87 , 66.85 , 67.8     , 9761 , 896
17/06/24 , 67.87 , 67.77 , 68.16 , 67.55 , 67.7     , 4698 , 1117
14/06/24 , 67.74 , 67.68 , 68.04 , 67.29 , 67.2     , 4890 , 821
13/06/24 , 67.29 , 67.35 , 68.17 , 67.10 , 67.6     , 6287 , 1210
12/06/24 , 67.66 , 68.03 , 68.67 , 67.64 , 68.6     , 5382 , 532
11/06/24 , 68.53 , 68.55 , 68.77 , 68.11 , 68.5     , 5273 , 440
10/06/24 , 68.58 , 68.79 , 69.40 , 68.39 , 69.2     , 10629 , 711
07/06/24 , 69.37 , 69.49 , 70.05 , 69.22 , 69.6     , 8569 , 1458
06/06/24 , 69.46 , 69.51 , 69.61 , 69.45 , 69.5     , 2477 , 304
05/06/24 , 69.53 , 69.53 , 70.15 , 69.45 , 70.0     , 4696 , 876
04/06/24 , 70.09 , 70.05 , 70.55 , 69.51 , 69.5     , 16174 , 4453
03/06/24 , 69.54 , 69.68 , 70.22 , 69.53 , 70.2     , 7239 , 2004
31/05/24 , 70.73 , 70.39 , 70.82 , 70.32 , 70.3     , 8610 , 1292
29/05/24 , 70.43 , 70.59 , 71.14 , 70.31 , 70.4     , 5439 , 1940
28/05/24 , 70.46 , 70.34 , 70.62 , 70.28 , 70.6     , 7316 , 1632
27/05/24 , 70.62 , 70.49 , 70.62 , 70.42 , 70.4     , 5968 , 639
24/05/24 , 70.43 , 70.43 , 70.62 , 70.28 , 70.3     , 7577 , 2634
23/05/24 , 70.40 , 70.63 , 70.80 , 70.27 , 70.5     , 7704 , 1365
22/05/24 , 70.62 , 70.74 , 71.32 , 70.44 , 70.6     , 6680 , 1253
21/05/24 , 70.63 , 70.71 , 71.45 , 69.73 , 70.7     , 9083 , 775
20/05/24 , 70.64 , 70.94 , 71.35 , 69.91 , 70.4     , 15260 , 3034
17/05/24 , 70.42 , 70.41 , 70.62 , 70.15 , 70.4     , 3742 , 738
16/05/24 , 70.44 , 70.01 , 70.54 , 69.73 , 69.7     , 7877 , 1063
15/05/24 , 70.29 , 70.33 , 70.44 , 69.73 , 69.8     , 7017 , 503
14/05/24 , 69.96 , 70.13 , 70.54 , 69.83 , 70.4     , 7549 , 867
13/05/24 , 70.43 , 70.68 , 70.93 , 69.95 , 69.9     , 4440 , 783
10/05/24 , 70.87 , 70.39 , 71.35 , 69.83 , 70.1     , 7144 , 2470
09/05/24 , 70.05 , 70.52 , 71.04 , 70.05 , 70.6     , 5405 , 1051
08/05/24 , 70.72 , 70.64 , 70.96 , 70.28 , 70.3     , 7881 , 1872
07/05/24 , 70.17 , 70.26 , 70.45 , 69.93 , 70.0     , 6725 , 677
06/05/24 , 69.93 , 70.06 , 70.20 , 69.73 , 69.7     , 6292 , 1141
03/05/24 , 69.73 , 69.74 , 70.02 , 69.58 , 69.6     , 4275 , 1205
02/05/24 , 69.58 , 69.67 , 70.20 , 69.34 , 70.2     , 8572 , 1389
30/04/24 , 69.65 , 69.71 , 69.94 , 69.36 , 69.6     , 5863 , 1043
29/04/24 , 69.58 , 69.51 , 69.97 , 69.34 , 69.9     , 8389 , 902
26/04/24 , 69.97 , 69.45 , 70.13 , 68.11 , 68.5     , 11597 , 2421
25/04/24 , 68.65 , 68.67 , 68.96 , 68.09 , 68.9     , 8625 , 1366
24/04/24 , 68.91 , 68.88 , 68.96 , 68.57 , 68.8     , 7795 , 657
23/04/24 , 69.00 , 68.96 , 69.20 , 68.78 , 69.2     , 9939 , 797
22/04/24 , 69.42 , 69.59 , 70.42 , 69.29 , 70.4     , 12886 , 1737
19/04/24 , 70.42 , 70.23 , 70.76 , 69.83 , 70.4     , 8827 , 2099
18/04/24 , 70.35 , 70.73 , 70.96 , 70.27 , 70.2     , 5270 , 531
17/04/24 , 70.32 , 70.02 , 70.51 , 69.89 , 69.9     , 6108 , 946
16/04/24 , 69.95 , 70.41 , 71.14 , 69.93 , 71.1     , 13666 , 2227
15/04/24 , 71.13 , 71.30 , 71.56 , 71.13 , 71.4     , 7367 , 933
12/04/24 , 71.47 , 71.40 , 71.52 , 71.17 , 71.5     , 6617 , 1415
11/04/24 , 71.52 , 71.52 , 71.76 , 71.26 , 71.6     , 5926 , 594
10/04/24 , 71.79 , 71.95 , 72.40 , 71.66 , 71.9     , 6187 , 927
09/04/24 , 71.98 , 72.15 , 72.41 , 71.73 , 72.2     , 7438 , 606
08/04/24 , 72.26 , 72.16 , 72.41 , 71.94 , 72.4     , 8459 , 918
05/04/24 , 72.26 , 72.22 , 72.41 , 71.99 , 71.9     , 4965 , 1811
04/04/24 , 72.08 , 71.99 , 72.20 , 71.91 , 71.9     , 5436 , 638
03/04/24 , 72.23 , 72.23 , 72.46 , 72.14 , 72.1     , 5421 , 452
02/04/24 , 72.09 , 72.16 , 72.34 , 71.99 , 72.3     , 4654 , 471
01/04/24 , 72.34 , 72.38 , 72.86 , 72.07 , 72.8     , 11986 , 1602
28/03/24 , 73.68 , 73.28 , 73.72 , 73.11 , 73.1     , 9896 , 878
27/03/24 , 73.11 , 73.15 , 73.31 , 72.98 , 73.0     , 4981 , 672
26/03/24 , 73.01 , 72.99 , 73.47 , 72.55 , 73.1     , 6261 , 733
25/03/24 , 73.14 , 72.45 , 73.15 , 72.18 , 72.2     , 7829 , 630
22/03/24 , 72.20 , 72.43 , 72.69 , 72.20 , 72.4     , 7621 , 2357
21/03/24 , 72.49 , 72.36 , 72.78 , 72.13 , 72.3     , 7563 , 737
20/03/24 , 72.35 , 72.29 , 72.40 , 72.21 , 72.3     , 4605 , 744
19/03/24 , 72.34 , 72.34 , 72.48 , 72.20 , 72.2     , 4802 , 324
18/03/24 , 72.24 , 72.20 , 72.28 , 72.07 , 72.1     , 4871 , 992
15/03/24 , 72.15 , 71.95 , 72.20 , 71.64 , 71.7     , 8214 , 2262
14/03/24 , 71.73 , 71.94 , 72.40 , 71.73 , 71.9     , 6869 , 616
13/03/24 , 71.94 , 71.95 , 72.20 , 71.66 , 71.7     , 7173 , 742
12/03/24 , 71.78 , 72.07 , 72.45 , 71.74 , 71.8     , 8247 , 698
11/03/24 , 71.87 , 72.15 , 72.53 , 71.64 , 72.1     , 9703 , 613
08/03/24 , 72.18 , 72.12 , 72.28 , 71.79 , 72.2     , 6443 , 973
07/03/24 , 71.93 , 71.82 , 72.19 , 71.62 , 71.8     , 9852 , 2159
06/03/24 , 71.83 , 71.75 , 71.98 , 71.62 , 71.9     , 8806 , 686
05/03/24 , 71.98 , 71.84 , 71.98 , 71.63 , 71.7     , 9698 , 814
04/03/24 , 71.80 , 71.83 , 72.11 , 71.54 , 71.9     , 7155 , 787
01/03/24 , 72.11 , 72.17 , 72.37 , 71.95 , 72.2     , 9151 , 1166
29/02/24 , 72.28 , 72.60 , 73.14 , 72.28 , 73.1     , 18884 , 1172
28/02/24 , 72.72 , 73.01 , 73.46 , 72.72 , 73.1     , 7693 , 1406
27/02/24 , 73.19 , 72.88 , 73.46 , 72.55 , 72.7     , 10012 , 1156
26/02/24 , 72.76 , 72.72 , 73.04 , 72.35 , 72.5     , 10574 , 821
23/02/24 , 72.60 , 72.45 , 72.72 , 71.89 , 71.9     , 8078 , 1520
22/02/24 , 71.92 , 72.02 , 72.21 , 71.88 , 72.1     , 6357 , 1075
21/02/24 , 72.17 , 71.82 , 72.17 , 71.73 , 71.7     , 7346 , 410
20/02/24 , 71.73 , 71.90 , 72.26 , 71.71 , 71.7     , 10336 , 983
19/02/24 , 71.74 , 71.47 , 71.85 , 71.23 , 71.2     , 7489 , 565
16/02/24 , 71.21 , 71.27 , 71.69 , 71.16 , 71.3     , 10089 , 1861
15/02/24 , 71.42 , 71.42 , 71.72 , 71.25 , 71.3     , 9128 , 809
14/02/24 , 71.46 , 71.35 , 71.50 , 71.18 , 71.5     , 6822 , 310
09/02/24 , 71.51 , 71.46 , 71.78 , 71.24 , 71.5     , 6077 , 560
08/02/24 , 71.51 , 71.63 , 72.45 , 71.02 , 72.4     , 14737 , 788
07/02/24 , 71.77 , 72.23 , 72.63 , 71.77 , 72.1     , 20420 , 1986
06/02/24 , 72.12 , 72.21 , 72.71 , 71.82 , 71.9     , 21759 , 5389
05/02/24 , 72.09 , 72.00 , 72.63 , 71.82 , 72.2     , 12922 , 1266
02/02/24 , 72.28 , 71.81 , 72.28 , 71.34 , 71.9     , 19586 , 8125
01/02/24 , 71.92 , 72.00 , 72.28 , 71.45 , 71.4     , 21034 , 728
31/01/24 , 71.35 , 70.38 , 71.35 , 69.82 , 70.0     , 23024 , 1316
30/01/24 , 70.12 , 70.48 , 70.66 , 70.12 , 70.3     , 12573 , 1008
29/01/24 , 70.45 , 70.52 , 70.67 , 70.26 , 70.5     , 5538 , 566
26/01/24 , 70.51 , 70.38 , 70.69 , 70.03 , 70.0     , 10442 , 871
25/01/24 , 70.26 , 70.25 , 70.38 , 69.99 , 69.9     , 6444 , 487
24/01/24 , 69.99 , 70.02 , 70.24 , 69.81 , 69.8     , 5009 , 600
23/01/24 , 69.85 , 70.10 , 70.36 , 69.84 , 70.2     , 5654 , 1885
22/01/24 , 70.24 , 70.21 , 70.36 , 69.78 , 70.2     , 9121 , 844
19/01/24 , 70.24 , 69.95 , 70.24 , 69.65 , 69.6     , 5991 , 1158
18/01/24 , 70.26 , 70.03 , 70.30 , 69.61 , 69.9     , 9784 , 2876
17/01/24 , 69.91 , 69.90 , 70.06 , 69.65 , 69.6     , 5022 , 902
16/01/24 , 69.72 , 69.87 , 70.06 , 69.68 , 70.0     , 6358 , 1243
15/01/24 , 70.06 , 69.86 , 70.17 , 69.65 , 70.1     , 9072 , 1304
12/01/24 , 70.17 , 70.22 , 70.35 , 69.98 , 70.3     , 6058 , 733
11/01/24 , 70.35 , 70.35 , 70.66 , 70.17 , 70.6     , 7628 , 824
10/01/24 , 70.66 , 70.77 , 71.06 , 70.39 , 70.8     , 5820 , 1262
09/01/24 , 70.87 , 70.75 , 71.40 , 70.26 , 70.3     , 16066 , 2718
08/01/24 , 70.37 , 70.36 , 70.66 , 70.18 , 70.2     , 9143 , 587
05/01/24 , 70.22 , 70.05 , 70.24 , 69.51 , 69.6     , 11122 , 3414
04/01/24 , 69.61 , 69.42 , 69.68 , 69.25 , 69.6     , 5818 , 512
03/01/24 , 69.68 , 69.69 , 69.91 , 69.60 , 69.6     , 6848 , 1245
02/01/24 , 69.60 , 69.46 , 69.81 , 69.09 , 69.2     , 9056 , 717
28/12/23 , 69.25 , 69.09 , 69.61 , 68.17 , 68.1     , 10922 , 675
27/12/23 , 68.67 , 68.49 , 68.99 , 67.61 , 67.7     , 10097 , 1450
26/12/23 , 67.72 , 67.44 , 68.16 , 66.75 , 66.7     , 10695 , 742
22/12/23 , 66.94 , 66.75 , 67.34 , 66.26 , 66.7     , 50476 , 6252
21/12/23 , 66.57 , 66.23 , 66.67 , 65.92 , 65.9     , 8841 , 1402
20/12/23 , 65.99 , 66.13 , 66.35 , 65.92 , 66.2     , 7955 , 2319
19/12/23 , 66.13 , 65.94 , 66.13 , 65.51 , 65.8     , 11441 , 1651
18/12/23 , 65.91 , 65.82 , 66.13 , 65.55 , 65.6     , 9224 , 1673
15/12/23 , 65.69 , 65.96 , 66.33 , 65.63 , 65.7     , 12033 , 1090
14/12/23 , 65.71 , 65.85 , 66.35 , 65.45 , 65.5     , 15440 , 1504
13/12/23 , 65.51 , 65.62 , 66.24 , 65.44 , 65.9     , 10287 , 634
12/12/23 , 65.93 , 66.16 , 66.33 , 65.93 , 66.2     , 6165 , 466
11/12/23 , 66.20 , 66.19 , 66.39 , 65.97 , 66.3     , 8774 , 841
08/12/23 , 66.40 , 66.23 , 66.56 , 65.70 , 65.7     , 10041 , 1159
07/12/23 , 65.51 , 65.88 , 66.28 , 65.51 , 66.1     , 15477 , 1936
06/12/23 , 66.20 , 66.12 , 66.35 , 65.98 , 66.0     , 8489 , 754
05/12/23 , 66.35 , 66.38 , 66.57 , 66.08 , 66.5     , 5824 , 500
04/12/23 , 66.57 , 66.47 , 66.77 , 66.08 , 66.2     , 7169 , 1175
01/12/23 , 66.21 , 66.28 , 66.53 , 65.76 , 65.7     , 12264 , 2909
30/11/23 , 65.69 , 65.69 , 66.17 , 65.49 , 65.4     , 8609 , 826
29/11/23 , 65.49 , 65.48 , 65.78 , 65.39 , 65.5     , 7926 , 1494
28/11/23 , 65.59 , 65.25 , 65.60 , 64.58 , 65.0     , 11653 , 1748
27/11/23 , 64.97 , 65.48 , 65.82 , 64.97 , 65.3     , 17700 , 3904
24/11/23 , 65.39 , 65.10 , 66.29 , 64.56 , 65.9     , 41006 , 5291
23/11/23 , 65.93 , 66.03 , 66.48 , 65.78 , 66.0     , 12616 , 3001
22/11/23 , 66.04 , 66.33 , 66.79 , 66.04 , 66.5     , 7867 , 1120
21/11/23 , 66.57 , 66.82 , 67.27 , 66.48 , 66.8     , 11166 , 957
20/11/23 , 66.80 , 66.96 , 67.33 , 66.76 , 67.0     , 6532 , 764
17/11/23 , 67.06 , 67.09 , 67.35 , 66.87 , 67.0     , 7262 , 1066
16/11/23 , 67.02 , 67.07 , 67.37 , 66.87 , 67.1     , 9786 , 1384
14/11/23 , 67.19 , 67.26 , 67.37 , 67.14 , 67.3     , 7526 , 1108
13/11/23 , 67.30 , 67.47 , 67.72 , 67.26 , 67.5     , 9175 , 780
10/11/23 , 67.32 , 67.29 , 67.67 , 67.14 , 67.1     , 6910 , 1228
09/11/23 , 67.15 , 67.07 , 67.20 , 66.99 , 67.0     , 11172 , 1369
08/11/23 , 67.17 , 67.05 , 67.25 , 66.87 , 67.0     , 8996 , 1126
07/11/23 , 67.04 , 66.95 , 67.27 , 66.72 , 66.7     , 12064 , 2520
06/11/23 , 66.82 , 66.99 , 67.42 , 66.78 , 67.4     , 11353 , 856
03/11/23 , 67.33 , 67.77 , 69.05 , 67.27 , 69.0     , 11244 , 2141
01/11/23 , 69.04 , 69.27 , 70.51 , 66.35 , 66.9     , 94155 , 2269
31/10/23 , 67.29 , 66.98 , 67.29 , 66.71 , 66.8     , 10483 , 2807
30/10/23 , 66.87 , 66.82 , 67.01 , 66.41 , 66.5     , 10215 , 1736
27/10/23 , 66.34 , 66.38 , 67.23 , 65.42 , 65.9     , 8521 , 1367
26/10/23 , 65.94 , 65.39 , 66.06 , 65.26 , 65.3     , 11413 , 1734
25/10/23 , 65.36 , 65.51 , 66.17 , 65.36 , 65.5     , 13003 , 3623
24/10/23 , 65.66 , 65.50 , 66.14 , 65.40 , 65.7     , 30181 , 3359
23/10/23 , 65.75 , 65.80 , 66.33 , 65.55 , 65.6     , 14170 , 2332
20/10/23 , 65.89 , 65.80 , 65.94 , 65.63 , 65.9     , 9041 , 2677
19/10/23 , 66.05 , 66.14 , 66.56 , 65.94 , 66.5     , 11136 , 3878
18/10/23 , 66.57 , 66.83 , 67.14 , 66.53 , 67.1     , 8851 , 1989
17/10/23 , 67.17 , 67.30 , 67.82 , 67.16 , 67.3     , 6208 , 872
16/10/23 , 67.39 , 67.54 , 67.99 , 67.23 , 67.7     , 5817 , 794
13/10/23 , 67.76 , 67.60 , 67.86 , 67.36 , 67.4     , 5337 , 458
11/10/23 , 67.49 , 67.99 , 68.58 , 67.49 , 68.5     , 10312 , 2531
10/10/23 , 68.49 , 68.29 , 68.58 , 67.78 , 68.4     , 12152 , 2933
09/10/23 , 68.54 , 68.25 , 68.76 , 67.31 , 68.7     , 12789 , 1700
06/10/23 , 68.76 , 68.50 , 69.37 , 65.53 , 65.5     , 66538 , 6749
05/10/23 , 65.57 , 65.79 , 66.55 , 65.50 , 65.5     , 9113 , 2421
04/10/23 , 65.50 , 65.54 , 66.07 , 65.35 , 65.4     , 10633 , 1310
03/10/23 , 65.71 , 65.39 , 65.72 , 65.06 , 65.5     , 17530 , 1793
02/10/23 , 65.59 , 65.98 , 66.97 , 65.50 , 66.5     , 34362 , 2899
29/09/23 , 68.26 , 68.00 , 68.64 , 67.82 , 67.9     , 16616 , 2910
28/09/23 , 68.46 , 68.12 , 68.47 , 67.54 , 68.2     , 9644 , 1938
27/09/23 , 68.24 , 67.96 , 68.24 , 67.74 , 68.1     , 9774 , 2288
26/09/23 , 68.11 , 68.11 , 68.27 , 67.99 , 68.0     , 8212 , 1916
25/09/23 , 68.27 , 68.27 , 68.95 , 68.02 , 68.9     , 18431 , 4480
22/09/23 , 68.70 , 68.71 , 68.84 , 68.53 , 68.5     , 6300 , 2348
21/09/23 , 68.73 , 68.69 , 68.89 , 68.55 , 68.7     , 8357 , 2425
20/09/23 , 68.71 , 68.61 , 68.94 , 68.33 , 68.4     , 10068 , 2424
19/09/23 , 68.47 , 68.31 , 68.75 , 68.20 , 68.6     , 8263 , 1057
18/09/23 , 68.75 , 68.53 , 68.98 , 68.04 , 68.0     , 18251 , 2590
15/09/23 , 68.05 , 68.07 , 68.25 , 67.92 , 67.9     , 12321 , 1265
14/09/23 , 68.13 , 68.16 , 68.71 , 67.97 , 68.7     , 11368 , 717
13/09/23 , 68.27 , 68.25 , 68.76 , 67.83 , 68.5     , 14719 , 1037
12/09/23 , 68.54 , 68.29 , 68.77 , 67.96 , 67.9     , 21824 , 1377
11/09/23 , 68.32 , 68.03 , 68.32 , 67.73 , 67.7     , 13846 , 758
08/09/23 , 67.73 , 67.89 , 68.64 , 67.48 , 67.9     , 9305 , 961
06/09/23 , 67.91 , 68.13 , 68.47 , 67.74 , 68.4     , 7671 , 704
05/09/23 , 68.32 , 68.31 , 68.84 , 68.16 , 68.6     , 7713 , 599
04/09/23 , 68.85 , 68.78 , 69.02 , 68.62 , 68.9     , 13989 , 1630
01/09/23 , 69.06 , 69.10 , 69.67 , 68.67 , 69.2     , 25536 , 1794
31/08/23 , 70.69 , 70.45 , 70.89 , 70.20 , 70.2     , 13964 , 1754
30/08/23 , 70.42 , 70.45 , 70.78 , 70.09 , 70.4     , 12278 , 2151
29/08/23 , 70.45 , 70.33 , 70.66 , 70.01 , 70.2     , 8536 , 1869
28/08/23 , 70.24 , 70.21 , 70.73 , 69.94 , 70.0     , 17446 , 2930
25/08/23 , 69.89 , 69.94 , 70.05 , 69.68 , 70.0     , 6713 , 1438
24/08/23 , 69.91 , 69.83 , 70.08 , 69.65 , 69.7     , 5132 , 799
23/08/23 , 69.75 , 69.69 , 70.09 , 69.24 , 69.6     , 11530 , 1906
22/08/23 , 69.95 , 69.76 , 70.74 , 68.96 , 70.4     , 34369 , 4123
21/08/23 , 70.76 , 70.68 , 70.97 , 70.50 , 70.7     , 11548 , 1472
18/08/23 , 70.71 , 70.64 , 70.97 , 70.44 , 70.9     , 5205 , 640
17/08/23 , 70.75 , 70.75 , 70.97 , 70.63 , 70.6     , 6581 , 461
16/08/23 , 70.67 , 70.73 , 70.95 , 70.56 , 70.9     , 6968 , 710
15/08/23 , 70.96 , 70.75 , 70.97 , 70.42 , 70.4     , 6434 , 604
14/08/23 , 70.70 , 70.67 , 70.98 , 70.19 , 70.9     , 11976 , 866
11/08/23 , 70.90 , 70.70 , 70.93 , 70.20 , 70.2     , 9520 , 2460
10/08/23 , 70.24 , 70.07 , 70.51 , 69.53 , 70.0     , 8836 , 1056
09/08/23 , 69.94 , 70.29 , 70.98 , 69.77 , 70.7     , 10992 , 1578
08/08/23 , 70.69 , 70.73 , 70.82 , 70.48 , 70.7     , 5400 , 379
07/08/23 , 70.70 , 70.57 , 71.02 , 70.07 , 70.9     , 9622 , 799
04/08/23 , 70.99 , 70.98 , 71.30 , 70.67 , 70.9     , 9058 , 2345
03/08/23 , 70.97 , 71.00 , 71.35 , 70.76 , 70.7     , 4165 , 580
02/08/23 , 70.76 , 71.00 , 71.23 , 70.59 , 70.8     , 6258 , 668
01/08/23 , 70.88 , 70.95 , 71.22 , 70.88 , 71.2     , 9263 , 1042
31/07/23 , 71.22 , 71.22 , 71.41 , 70.97 , 70.9     , 10008 , 821
28/07/23 , 70.95 , 70.98 , 71.28 , 70.55 , 71.0     , 8010 , 1819
27/07/23 , 70.98 , 70.91 , 71.05 , 70.86 , 70.8     , 6080 , 361
26/07/23 , 70.86 , 70.51 , 70.97 , 69.95 , 70.2     , 8376 , 903
25/07/23 , 70.13 , 70.06 , 70.26 , 69.57 , 70.1     , 9195 , 930
24/07/23 , 70.10 , 69.58 , 70.18 , 69.20 , 69.2     , 17851 , 3038
21/07/23 , 68.70 , 68.76 , 69.34 , 68.43 , 68.5     , 10807 , 1611
20/07/23 , 68.56 , 68.56 , 68.65 , 68.38 , 68.6     , 7649 , 762
19/07/23 , 68.65 , 68.59 , 68.65 , 68.49 , 68.5     , 8601 , 742
18/07/23 , 68.58 , 68.57 , 68.73 , 68.34 , 68.5     , 9555 , 595
17/07/23 , 68.41 , 68.41 , 68.58 , 68.09 , 68.3     , 8818 , 903
14/07/23 , 68.33 , 68.04 , 68.53 , 67.71 , 67.7     , 9161 , 1966
13/07/23 , 67.85 , 67.67 , 68.09 , 67.45 , 67.5     , 8974 , 730
12/07/23 , 67.62 , 67.74 , 68.47 , 67.26 , 67.6     , 13393 , 1145
11/07/23 , 67.45 , 67.54 , 67.82 , 67.23 , 67.2     , 10905 , 819
10/07/23 , 67.69 , 67.57 , 67.88 , 67.23 , 67.7     , 15273 , 1159
07/07/23 , 67.82 , 67.34 , 67.83 , 66.65 , 66.9     , 16448 , 2984
06/07/23 , 66.76 , 66.53 , 67.03 , 66.24 , 66.5     , 17212 , 1408
05/07/23 , 66.58 , 66.37 , 66.58 , 66.23 , 66.5     , 12695 , 1521
04/07/23 , 66.53 , 66.46 , 66.95 , 66.35 , 66.4     , 7786 , 801
03/07/23 , 66.44 , 66.48 , 67.29 , 66.29 , 66.2     , 14091 , 1480
30/06/23 , 67.27 , 67.09 , 67.30 , 66.18 , 66.4     , 12525 , 1111
29/06/23 , 66.18 , 66.17 , 66.43 , 65.77 , 65.8     , 8352 , 1809
28/06/23 , 65.85 , 65.66 , 65.89 , 65.34 , 65.6     , 9256 , 1685
27/06/23 , 65.53 , 65.53 , 66.06 , 65.16 , 65.2     , 16881 , 2321
26/06/23 , 65.05 , 65.47 , 66.97 , 64.87 , 66.4     , 38400 , 6310
23/06/23 , 66.36 , 67.00 , 68.04 , 66.09 , 67.5     , 30154 , 2872
22/06/23 , 67.60 , 67.65 , 67.91 , 67.32 , 67.4     , 6086 , 813
21/06/23 , 67.32 , 67.30 , 67.46 , 67.23 , 67.2     , 11910 , 4509
20/06/23 , 67.47 , 67.44 , 67.63 , 67.25 , 67.2     , 9181 , 2304
19/06/23 , 67.26 , 67.34 , 67.73 , 67.13 , 67.3     , 11709 , 1845
16/06/23 , 67.16 , 67.28 , 67.49 , 67.14 , 67.3     , 5476 , 1727
15/06/23 , 67.32 , 67.16 , 67.47 , 66.53 , 67.0     , 5587 , 781
14/06/23 , 66.52 , 66.63 , 67.06 , 66.46 , 66.7     , 7732 , 1816
13/06/23 , 66.77 , 66.79 , 67.49 , 66.48 , 67.4     , 49146 , 1724
12/06/23 , 67.22 , 67.12 , 67.49 , 66.99 , 66.9     , 6932 , 1552
09/06/23 , 66.99 , 66.77 , 67.03 , 66.47 , 66.6     , 7616 , 504
07/06/23 , 66.80 , 66.84 , 67.48 , 66.62 , 67.1     , 6564 , 575
06/06/23 , 67.09 , 66.78 , 67.11 , 66.38 , 67.0     , 7245 , 1644
05/06/23 , 66.14 , 67.02 , 68.30 , 65.83 , 66.9     , 12542 , 2541
02/06/23 , 66.92 , 66.08 , 67.12 , 65.28 , 65.5     , 13180 , 1895
01/06/23 , 65.34 , 65.25 , 66.35 , 64.76 , 66.2     , 12453 , 1439
31/05/23 , 66.29 , 66.20 , 66.81 , 65.59 , 66.7     , 10571 , 829
30/05/23 , 66.74 , 65.89 , 66.76 , 65.21 , 66.1     , 10293 , 2007
29/05/23 , 66.19 , 65.69 , 66.19 , 65.03 , 65.7     , 6866 , 563
26/05/23 , 65.47 , 65.29 , 65.82 , 64.82 , 65.8     , 4840 , 438
25/05/23 , 64.64 , 64.90 , 65.81 , 64.55 , 64.9     , 10732 , 978
24/05/23 , 64.81 , 64.50 , 65.39 , 63.83 , 64.9     , 22665 , 2578
23/05/23 , 64.97 , 65.12 , 65.39 , 64.90 , 65.0     , 10004 , 2298
22/05/23 , 65.07 , 65.21 , 65.69 , 64.58 , 65.3     , 11592 , 1416
19/05/23 , 64.90 , 64.92 , 65.81 , 63.94 , 64.8     , 11412 , 791
18/05/23 , 64.81 , 65.08 , 65.52 , 64.61 , 64.6     , 5929 , 711
17/05/23 , 64.56 , 64.24 , 65.55 , 63.15 , 63.8     , 12562 , 1891
16/05/23 , 63.08 , 62.66 , 63.61 , 61.69 , 61.6     , 12770 , 2045
15/05/23 , 61.67 , 61.34 , 61.93 , 60.85 , 60.9     , 19243 , 1830
12/05/23 , 60.84 , 61.00 , 61.48 , 60.74 , 61.4     , 13069 , 1437
11/05/23 , 61.05 , 60.79 , 61.48 , 60.22 , 60.6     , 19337 , 2574
10/05/23 , 60.64 , 60.73 , 61.57 , 60.49 , 60.4     , 9150 , 1432
09/05/23 , 60.57 , 60.54 , 60.90 , 60.35 , 60.5     , 7954 , 1363
08/05/23 , 60.40 , 60.38 , 60.86 , 60.13 , 60.1     , 12625 , 1978
05/05/23 , 60.17 , 59.77 , 60.34 , 59.35 , 59.6     , 13836 , 2088
04/05/23 , 59.90 , 60.19 , 60.85 , 59.72 , 60.1     , 13947 , 1086
03/05/23 , 60.18 , 60.17 , 60.27 , 60.05 , 60.2     , 6550 , 1041
02/05/23 , 60.27 , 60.18 , 60.39 , 60.06 , 60.2     , 11304 , 1072
28/04/23 , 60.09 , 60.38 , 60.97 , 59.88 , 60.7     , 13160 , 1080
27/04/23 , 60.15 , 59.72 , 60.80 , 59.39 , 59.7     , 21114 , 3237
26/04/23 , 60.16 , 59.74 , 60.17 , 59.39 , 59.7     , 15854 , 3328
25/04/23 , 59.74 , 59.95 , 60.66 , 59.43 , 60.2     , 12096 , 1119
24/04/23 , 60.24 , 60.56 , 60.90 , 60.22 , 60.8     , 9629 , 884
20/04/23 , 60.94 , 60.78 , 60.97 , 60.29 , 60.5     , 8160 , 1064
19/04/23 , 60.55 , 60.36 , 60.55 , 59.82 , 60.0     , 7538 , 1315
18/04/23 , 60.20 , 60.08 , 60.38 , 59.72 , 59.8     , 9144 , 1916
17/04/23 , 59.66 , 59.51 , 59.87 , 59.36 , 59.3     , 10124 , 838
14/04/23 , 59.46 , 59.37 , 59.47 , 59.21 , 59.2     , 8341 , 582
13/04/23 , 59.47 , 59.51 , 59.72 , 59.26 , 59.5     , 6707 , 678
12/04/23 , 59.55 , 59.62 , 60.20 , 59.37 , 59.7     , 6826 , 1021
11/04/23 , 59.74 , 59.77 , 60.39 , 59.64 , 59.6     , 6759 , 625
10/04/23 , 59.65 , 59.75 , 60.43 , 59.43 , 59.4     , 10768 , 1546
06/04/23 , 60.06 , 59.91 , 60.60 , 59.51 , 60.0     , 8770 , 827
05/04/23 , 59.98 , 60.24 , 60.90 , 59.73 , 60.0     , 8855 , 1690
04/04/23 , 60.04 , 59.65 , 60.09 , 59.21 , 59.4     , 8848 , 759
03/04/23 , 59.43 , 59.74 , 60.56 , 59.43 , 59.9     , 14458 , 1168
31/03/23 , 60.66 , 60.60 , 61.78 , 60.09 , 60.2     , 10993 , 998
30/03/23 , 60.21 , 60.36 , 61.49 , 59.93 , 61.3     , 16933 , 1034
29/03/23 , 61.38 , 61.00 , 61.41 , 60.66 , 61.0     , 13116 , 708
28/03/23 , 61.04 , 60.88 , 61.04 , 60.69 , 61.0     , 12398 , 861
27/03/23 , 61.04 , 60.68 , 61.04 , 60.46 , 60.8     , 9803 , 614
24/03/23 , 60.87 , 60.52 , 61.03 , 59.88 , 60.2     , 13026 , 1389
23/03/23 , 60.11 , 60.33 , 61.04 , 59.50 , 61.0     , 29348 , 2761
22/03/23 , 61.04 , 61.00 , 61.04 , 60.85 , 60.9     , 7194 , 817
21/03/23 , 61.04 , 60.91 , 61.04 , 60.82 , 60.9     , 11525 , 1604
20/03/23 , 60.94 , 60.79 , 61.04 , 60.52 , 61.0     , 15393 , 1171
17/03/23 , 61.04 , 61.05 , 61.37 , 60.89 , 61.3     , 10041 , 952
16/03/23 , 61.07 , 61.23 , 61.96 , 60.69 , 61.4     , 12158 , 1096
15/03/23 , 61.72 , 61.70 , 62.02 , 61.42 , 61.7     , 13911 , 1265
14/03/23 , 61.75 , 61.78 , 62.11 , 61.28 , 61.5     , 10557 , 1538
13/03/23 , 61.54 , 60.92 , 62.14 , 60.33 , 60.7     , 17372 , 2223
10/03/23 , 60.57 , 60.46 , 60.87 , 59.76 , 60.0     , 15648 , 4018
09/03/23 , 59.99 , 60.03 , 60.63 , 59.75 , 60.3     , 19361 , 1746
08/03/23 , 60.33 , 60.50 , 61.34 , 59.58 , 61.3     , 29070 , 3081
07/03/23 , 61.35 , 61.64 , 62.70 , 61.13 , 62.4     , 10982 , 1213
06/03/23 , 62.16 , 62.54 , 63.18 , 61.87 , 62.7     , 15695 , 2265
03/03/23 , 62.75 , 62.72 , 63.33 , 62.55 , 62.7     , 23632 , 695
02/03/23 , 62.74 , 63.00 , 63.58 , 62.67 , 63.1     , 9789 , 864
01/03/23 , 63.11 , 63.07 , 63.30 , 62.79 , 63.2     , 7871 , 1373
28/02/23 , 63.29 , 63.27 , 63.41 , 63.00 , 63.2     , 11038 , 1548
27/02/23 , 63.23 , 63.22 , 64.19 , 62.75 , 63.6     , 13592 , 1259
24/02/23 , 63.62 , 63.48 , 64.39 , 63.02 , 63.3     , 13508 , 1090
23/02/23 , 63.37 , 63.49 , 64.93 , 62.66 , 63.0     , 16818 , 1393
22/02/23 , 63.03 , 62.96 , 63.30 , 62.79 , 63.0     , 12498 , 714
17/02/23 , 63.01 , 63.11 , 63.51 , 62.75 , 62.7     , 5953 , 652
16/02/23 , 62.87 , 62.81 , 63.01 , 62.66 , 62.9     , 9000 , 647
15/02/23 , 63.20 , 63.36 , 63.77 , 62.92 , 63.5     , 9220 , 979
14/02/23 , 63.57 , 63.55 , 63.83 , 63.42 , 63.5     , 6886 , 740
13/02/23 , 63.54 , 63.82 , 64.06 , 63.53 , 63.9     , 7335 , 1049
10/02/23 , 63.97 , 64.16 , 64.54 , 63.49 , 64.5     , 7810 , 835
09/02/23 , 64.57 , 64.68 , 65.64 , 64.52 , 64.7     , 6405 , 571
08/02/23 , 64.70 , 64.94 , 65.59 , 64.44 , 64.8     , 12533 , 846
07/02/23 , 64.84 , 65.01 , 65.32 , 64.84 , 65.0     , 10132 , 804
06/02/23 , 65.05 , 65.33 , 65.66 , 64.93 , 65.6     , 7118 , 796
03/02/23 , 65.67 , 65.63 , 66.38 , 65.40 , 65.4     , 10391 , 1313
02/02/23 , 65.39 , 66.35 , 67.88 , 65.04 , 66.8     , 10619 , 793
01/02/23 , 66.79 , 67.95 , 68.64 , 66.79 , 67.9     , 12938 , 1279
31/01/23 , 68.14 , 67.30 , 68.35 , 66.79 , 66.7     , 17182 , 705
30/01/23 , 66.79 , 66.75 , 67.25 , 66.48 , 66.7     , 9339 , 800
27/01/23 , 66.72 , 66.61 , 67.10 , 66.36 , 66.3     , 7920 , 796
26/01/23 , 66.36 , 66.11 , 66.38 , 65.68 , 66.3     , 6293 , 926
25/01/23 , 66.35 , 66.08 , 66.61 , 65.63 , 66.4     , 5332 , 605
24/01/23 , 65.63 , 65.83 , 67.29 , 65.48 , 67.2     , 21364 , 1340
23/01/23 , 67.32 , 66.95 , 68.02 , 64.99 , 65.1     , 56508 , 4323
20/01/23 , 65.03 , 65.00 , 65.35 , 64.82 , 64.8     , 10514 , 985
19/01/23 , 64.85 , 64.98 , 65.68 , 64.61 , 65.0     , 9196 , 768
18/01/23 , 65.02 , 64.99 , 65.50 , 64.75 , 65.3     , 5855 , 555
17/01/23 , 64.89 , 64.99 , 65.59 , 64.44 , 64.6     , 13625 , 1376
16/01/23 , 64.59 , 64.61 , 65.00 , 64.46 , 64.9     , 7602 , 720
13/01/23 , 64.54 , 64.59 , 64.99 , 64.29 , 64.5     , 12294 , 2588
12/01/23 , 64.58 , 64.57 , 64.72 , 64.28 , 64.7     , 10017 , 558
11/01/23 , 64.62 , 64.58 , 64.66 , 64.50 , 64.5     , 6497 , 972
10/01/23 , 64.50 , 64.37 , 64.58 , 64.28 , 64.5     , 12292 , 1534
09/01/23 , 64.58 , 64.64 , 65.00 , 64.29 , 65.0     , 10394 , 2783
06/01/23 , 65.00 , 64.90 , 65.09 , 64.63 , 65.0     , 6722 , 885
05/01/23 , 65.08 , 64.90 , 65.13 , 64.61 , 64.9     , 10760 , 1608
04/01/23 , 64.91 , 64.84 , 65.37 , 63.97 , 65.1     , 9064 , 1564
03/01/23 , 65.12 , 64.56 , 65.39 , 63.91 , 64.2     , 14589 , 1220
02/01/23 , 64.61 , 64.58 , 64.95 , 63.90 , 64.9     , 10058 , 1149
29/12/22 , 64.78 , 64.47 , 65.08 , 63.91 , 63.9     , 12597 , 4092
28/12/22 , 63.98 , 64.09 , 64.44 , 63.86 , 64.0     , 12525 , 2300
27/12/22 , 63.98 , 64.19 , 64.44 , 63.62 , 63.8     , 11093 , 1163
26/12/22 , 63.62 , 63.91 , 64.44 , 63.42 , 63.6     , 10225 , 1988
23/12/22 , 63.65 , 63.80 , 63.91 , 63.33 , 63.3     , 9127 , 1186
22/12/22 , 63.33 , 63.06 , 63.83 , 62.43 , 62.4     , 13568 , 1982
21/12/22 , 62.64 , 62.85 , 63.06 , 62.34 , 63.0     , 19014 , 2798
20/12/22 , 63.05 , 63.16 , 63.97 , 62.86 , 63.4     , 14729 , 1865
19/12/22 , 63.41 , 63.83 , 64.39 , 63.11 , 64.3     , 18302 , 2593
16/12/22 , 64.39 , 64.41 , 65.03 , 64.16 , 64.3     , 7604 , 610
15/12/22 , 64.36 , 64.51 , 65.48 , 64.19 , 64.4     , 14206 , 2483
14/12/22 , 64.41 , 65.24 , 66.90 , 63.64 , 66.9     , 23460 , 3633
13/12/22 , 66.91 , 66.80 , 67.08 , 66.54 , 66.7     , 9375 , 614
12/12/22 , 66.75 , 66.92 , 67.09 , 66.73 , 67.0     , 10662 , 637
09/12/22 , 67.09 , 67.10 , 67.23 , 66.95 , 67.2     , 4678 , 435
08/12/22 , 67.23 , 67.47 , 68.39 , 66.97 , 68.3     , 9141 , 1097
07/12/22 , 68.04 , 68.05 , 68.42 , 67.68 , 68.2     , 6984 , 880
06/12/22 , 68.22 , 68.32 , 68.71 , 68.09 , 68.7     , 7616 , 888
05/12/22 , 68.71 , 68.93 , 69.52 , 68.62 , 68.8     , 6788 , 530
02/12/22 , 68.87 , 68.77 , 69.07 , 68.38 , 69.0     , 5929 , 445
01/12/22 , 68.84 , 68.96 , 69.64 , 68.78 , 68.8     , 15242 , 694
30/11/22 , 69.01 , 68.85 , 69.04 , 68.72 , 68.7     , 5942 , 605
29/11/22 , 68.72 , 68.64 , 68.82 , 68.33 , 68.3     , 8331 , 594
28/11/22 , 68.42 , 68.41 , 69.02 , 68.27 , 69.0     , 6373 , 667
25/11/22 , 68.42 , 68.65 , 69.19 , 68.17 , 68.4     , 11573 , 684
24/11/22 , 69.02 , 68.83 , 69.21 , 68.38 , 68.7     , 5482 , 485
23/11/22 , 68.75 , 68.48 , 68.79 , 67.84 , 68.1     , 9501 , 948
22/11/22 , 67.62 , 67.59 , 68.11 , 67.16 , 67.1     , 13085 , 704
21/11/22 , 67.16 , 66.98 , 67.37 , 66.23 , 67.3     , 11111 , 1115
18/11/22 , 67.37 , 67.03 , 67.37 , 66.17 , 67.1     , 16678 , 1067
17/11/22 , 67.11 , 67.58 , 68.77 , 66.04 , 68.4     , 18460 , 2050
16/11/22 , 68.48 , 68.72 , 69.24 , 68.48 , 68.5     , 19878 , 1218
14/11/22 , 68.88 , 69.04 , 69.68 , 68.58 , 69.4     , 13768 , 952
11/11/22 , 69.48 , 69.50 , 69.68 , 69.29 , 69.6     , 11265 , 1102
10/11/22 , 69.68 , 69.73 , 69.96 , 69.61 , 69.9     , 10222 , 1032
09/11/22 , 69.82 , 69.81 , 69.95 , 69.54 , 69.5     , 8367 , 1306
08/11/22 , 69.54 , 69.62 , 69.68 , 69.49 , 69.6     , 8698 , 1328
07/11/22 , 69.69 , 69.39 , 69.86 , 69.23 , 69.4     , 14773 , 1332
04/11/22 , 69.42 , 69.48 , 69.57 , 69.38 , 69.5     , 8286 , 989
03/11/22 , 69.58 , 69.61 , 70.31 , 69.44 , 69.5     , 10935 , 812
01/11/22 , 69.58 , 69.52 , 69.69 , 68.87 , 69.6     , 10357 , 641
31/10/22 , 69.68 , 69.67 , 70.03 , 69.07 , 70.0     , 12383 , 730
28/10/22 , 70.03 , 70.00 , 70.18 , 69.90 , 69.9     , 7540 , 1027
27/10/22 , 69.91 , 69.90 , 70.03 , 69.71 , 69.9     , 9030 , 547
26/10/22 , 69.86 , 69.92 , 70.24 , 69.59 , 69.7     , 13570 , 629
25/10/22 , 69.71 , 69.74 , 69.95 , 69.45 , 69.5     , 11199 , 1013
24/10/22 , 69.57 , 69.60 , 69.95 , 69.07 , 69.2     , 13475 , 1417
21/10/22 , 69.23 , 69.06 , 69.81 , 68.57 , 68.8     , 13945 , 1517
20/10/22 , 68.77 , 68.57 , 68.77 , 68.26 , 68.4     , 8550 , 2091
19/10/22 , 68.43 , 68.55 , 68.77 , 68.26 , 68.3     , 13114 , 1718
18/10/22 , 68.78 , 68.35 , 68.84 , 68.05 , 68.3     , 12175 , 817
17/10/22 , 68.32 , 68.41 , 68.78 , 68.02 , 68.7     , 15336 , 1374
14/10/22 , 68.77 , 68.54 , 68.77 , 68.32 , 68.4     , 7370 , 637
13/10/22 , 68.12 , 68.24 , 68.56 , 67.38 , 68.4     , 16550 , 916
11/10/22 , 68.54 , 68.61 , 68.80 , 68.50 , 68.6     , 7816 , 543
10/10/22 , 68.56 , 68.56 , 68.72 , 68.45 , 68.5     , 11244 , 732
07/10/22 , 68.50 , 68.60 , 68.89 , 68.47 , 68.5     , 9544 , 1474
06/10/22 , 68.50 , 68.37 , 68.67 , 68.22 , 68.4     , 8728 , 531
05/10/22 , 68.40 , 68.27 , 68.48 , 68.09 , 68.1     , 10951 , 643
04/10/22 , 68.12 , 68.09 , 68.50 , 68.01 , 68.4     , 21673 , 2489
03/10/22 , 68.49 , 68.46 , 69.45 , 68.12 , 69.2     , 17073 , 3403
30/09/22 , 68.72 , 68.63 , 69.28 , 68.49 , 68.8     , 17006 , 3958
29/09/22 , 68.85 , 68.90 , 69.10 , 68.77 , 69.1     , 15701 , 1843
28/09/22 , 68.94 , 68.97 , 69.29 , 68.87 , 69.2     , 11570 , 3331
27/09/22 , 69.29 , 69.51 , 69.89 , 69.23 , 69.7     , 11109 , 869
26/09/22 , 69.62 , 69.71 , 69.96 , 69.55 , 69.9     , 17174 , 1086
23/09/22 , 70.03 , 69.96 , 70.26 , 69.68 , 70.2     , 10238 , 824
22/09/22 , 70.04 , 70.06 , 70.25 , 69.86 , 69.9     , 8662 , 830
21/09/22 , 69.93 , 69.81 , 69.93 , 69.62 , 69.6     , 7680 , 527
20/09/22 , 69.68 , 69.55 , 69.68 , 69.47 , 69.5     , 14591 , 1603
19/09/22 , 69.55 , 69.57 , 69.91 , 69.02 , 69.6     , 13188 , 861
16/09/22 , 69.68 , 69.78 , 70.12 , 69.59 , 70.0     , 10464 , 833
15/09/22 , 70.03 , 69.92 , 70.08 , 69.68 , 69.8     , 7999 , 558
14/09/22 , 69.68 , 69.83 , 69.96 , 69.68 , 69.8     , 8823 , 654
13/09/22 , 69.86 , 69.85 , 70.26 , 69.68 , 69.8     , 9608 , 739
12/09/22 , 69.85 , 69.76 , 69.89 , 69.67 , 69.8     , 8503 , 810
09/09/22 , 69.78 , 69.75 , 70.12 , 69.64 , 69.6     , 9348 , 1215
08/09/22 , 69.62 , 69.68 , 70.24 , 69.51 , 70.0     , 15326 , 1691
06/09/22 , 69.86 , 69.81 , 70.03 , 69.68 , 70.0     , 11278 , 1006
05/09/22 , 69.83 , 69.89 , 70.28 , 69.68 , 70.2     , 15846 , 2550
02/09/22 , 70.28 , 69.91 , 70.28 , 69.61 , 69.6     , 16791 , 1116
01/09/22 , 69.55 , 69.81 , 70.64 , 68.91 , 70.2     , 28865 , 2405
31/08/22 , 70.29 , 70.26 , 70.34 , 70.12 , 70.2     , 22332 , 3025
30/08/22 , 70.25 , 70.18 , 70.32 , 70.03 , 70.3     , 28374 , 2733
29/08/22 , 70.32 , 70.27 , 70.51 , 70.24 , 70.3     , 21693 , 1848
26/08/22 , 70.35 , 70.26 , 70.54 , 70.24 , 70.2     , 20122 , 1737
25/08/22 , 70.25 , 70.26 , 70.47 , 70.24 , 70.2     , 17780 , 840
24/08/22 , 70.25 , 70.26 , 70.48 , 70.24 , 70.4     , 24114 , 915
23/08/22 , 70.28 , 70.26 , 70.51 , 70.24 , 70.3     , 17750 , 816
22/08/22 , 70.34 , 70.26 , 70.48 , 70.23 , 70.3     , 23204 , 1333
19/08/22 , 70.32 , 70.26 , 70.40 , 70.21 , 70.3     , 19292 , 2535
18/08/22 , 70.24 , 70.26 , 70.33 , 70.21 , 70.2     , 13481 , 2066
17/08/22 , 70.26 , 70.24 , 70.26 , 70.20 , 70.2     , 12686 , 2524
16/08/22 , 70.27 , 70.24 , 70.28 , 70.20 , 70.2     , 14794 , 1639
15/08/22 , 70.30 , 70.22 , 70.51 , 70.12 , 70.5     , 14663 , 1264
12/08/22 , 70.26 , 70.24 , 70.32 , 70.15 , 70.3     , 11182 , 1287
11/08/22 , 70.24 , 70.26 , 70.52 , 70.03 , 70.5     , 12919 , 1215
10/08/22 , 70.28 , 70.38 , 70.67 , 70.28 , 70.5     , 14560 , 965
09/08/22 , 70.53 , 70.45 , 70.56 , 70.35 , 70.5     , 12196 , 1241
08/08/22 , 70.56 , 70.53 , 70.61 , 70.45 , 70.5     , 13074 , 874
05/08/22 , 70.56 , 70.53 , 70.60 , 70.49 , 70.5     , 9233 , 1505
04/08/22 , 70.52 , 70.60 , 70.68 , 70.51 , 70.5     , 7969 , 917
03/08/22 , 70.51 , 70.61 , 70.74 , 70.51 , 70.6     , 7319 , 602
02/08/22 , 70.62 , 70.61 , 70.80 , 70.48 , 70.4     , 8986 , 756
01/08/22 , 70.48 , 70.35 , 70.60 , 70.20 , 70.6     , 18540 , 1153
29/07/22 , 70.06 , 70.06 , 70.62 , 69.96 , 70.2     , 25538 , 2870
28/07/22 , 70.22 , 70.28 , 70.62 , 70.08 , 70.2     , 13906 , 2180
27/07/22 , 70.20 , 70.24 , 70.68 , 70.01 , 70.1     , 19439 , 2749
26/07/22 , 70.18 , 70.06 , 70.26 , 69.96 , 70.0     , 11548 , 2157
25/07/22 , 70.01 , 69.96 , 70.02 , 69.93 , 69.9     , 17505 , 1411
22/07/22 , 70.02 , 69.96 , 70.02 , 69.94 , 69.9     , 12052 , 2315
21/07/22 , 69.96 , 69.97 , 70.12 , 69.91 , 69.9     , 15776 , 1957
20/07/22 , 70.03 , 69.96 , 70.15 , 69.83 , 69.9     , 7929 , 1335
19/07/22 , 69.96 , 69.93 , 69.99 , 69.76 , 69.8     , 9656 , 777
18/07/22 , 69.74 , 69.68 , 69.83 , 69.61 , 69.8     , 14678 , 829
15/07/22 , 69.83 , 69.74 , 69.83 , 69.63 , 69.7     , 11662 , 1111
14/07/22 , 69.74 , 69.66 , 69.83 , 69.28 , 69.6     , 12220 , 969
13/07/22 , 69.78 , 69.75 , 69.83 , 69.62 , 69.7     , 7236 , 618
12/07/22 , 69.75 , 69.70 , 70.11 , 69.30 , 69.9     , 11583 , 1225
11/07/22 , 69.96 , 69.91 , 70.11 , 69.61 , 69.9     , 10901 , 1386
08/07/22 , 69.99 , 69.94 , 70.12 , 69.66 , 69.9     , 11934 , 1299
07/07/22 , 69.96 , 69.99 , 70.12 , 69.83 , 70.1     , 13194 , 2473
06/07/22 , 70.12 , 69.85 , 70.12 , 69.77 , 69.9     , 8618 , 1373
05/07/22 , 69.99 , 69.95 , 70.15 , 69.91 , 69.9     , 12093 , 1660
04/07/22 , 70.36 , 69.96 , 70.56 , 69.74 , 69.9     , 14238 , 1385
01/07/22 , 69.96 , 69.94 , 70.42 , 69.61 , 69.6     , 16002 , 1635
30/06/22 , 69.61 , 69.39 , 69.61 , 69.13 , 69.2     , 13499 , 1343
29/06/22 , 69.18 , 69.05 , 69.39 , 68.92 , 68.9     , 18699 , 3004
28/06/22 , 68.91 , 69.15 , 69.58 , 68.90 , 69.3     , 19581 , 2850
27/06/22 , 69.33 , 69.18 , 69.39 , 68.96 , 69.2     , 28856 , 3629
24/06/22 , 69.11 , 69.04 , 69.23 , 68.90 , 68.9     , 18290 , 3504
23/06/22 , 69.19 , 68.94 , 69.24 , 68.84 , 69.0     , 23088 , 2463
22/06/22 , 68.99 , 69.11 , 69.59 , 68.85 , 69.5     , 22373 , 3146
21/06/22 , 69.52 , 69.53 , 69.61 , 69.31 , 69.3     , 9530 , 604
20/06/22 , 69.28 , 69.15 , 69.31 , 69.04 , 69.0     , 9307 , 906
17/06/22 , 69.06 , 69.03 , 69.28 , 68.83 , 68.9     , 19093 , 1243
15/06/22 , 68.96 , 69.03 , 69.29 , 68.77 , 69.1     , 13360 , 1468
14/06/22 , 69.11 , 69.25 , 69.59 , 68.94 , 69.1     , 10885 , 1041
13/06/22 , 68.84 , 69.14 , 69.60 , 68.65 , 69.2     , 26707 , 1690
10/06/22 , 69.23 , 69.11 , 69.28 , 68.93 , 69.1     , 16722 , 1266
09/06/22 , 69.14 , 69.08 , 69.45 , 68.84 , 69.2     , 15729 , 1605
08/06/22 , 69.25 , 69.29 , 69.54 , 68.96 , 69.2     , 12072 , 1269
07/06/22 , 69.51 , 69.41 , 69.53 , 69.26 , 69.2     , 13559 , 1183
06/06/22 , 69.28 , 69.22 , 69.31 , 68.94 , 69.0     , 7708 , 719
03/06/22 , 68.99 , 68.96 , 69.11 , 68.80 , 68.8     , 10163 , 760
02/06/22 , 68.81 , 68.78 , 68.93 , 68.72 , 68.7     , 13101 , 776
01/06/22 , 68.76 , 68.76 , 69.31 , 68.38 , 68.5     , 14628 , 1109
31/05/22 , 68.34 , 68.76 , 68.95 , 68.17 , 68.7     , 17796 , 884
30/05/22 , 68.78 , 68.77 , 68.95 , 68.59 , 68.6     , 10580 , 675
27/05/22 , 68.60 , 68.47 , 69.29 , 67.97 , 68.0     , 11196 , 676
26/05/22 , 68.59 , 68.32 , 68.61 , 68.00 , 68.2     , 9455 , 780
25/05/22 , 68.04 , 68.05 , 68.23 , 67.97 , 68.0     , 5620 , 347
24/05/22 , 68.04 , 68.04 , 68.34 , 67.89 , 68.3     , 8326 , 1024
23/05/22 , 68.34 , 68.16 , 68.55 , 67.59 , 68.2     , 11224 , 1373
20/05/22 , 68.29 , 68.02 , 68.58 , 67.30 , 67.5     , 12162 , 1071
19/05/22 , 67.27 , 67.34 , 67.58 , 66.77 , 67.2     , 11191 , 997
18/05/22 , 67.27 , 67.37 , 67.97 , 66.73 , 67.8     , 18538 , 1667
17/05/22 , 67.59 , 67.58 , 67.73 , 67.37 , 67.6     , 9681 , 611
16/05/22 , 67.59 , 67.85 , 67.97 , 67.59 , 67.9     , 14860 , 1011
13/05/22 , 67.97 , 67.92 , 67.97 , 67.68 , 67.6     , 8901 , 721
12/05/22 , 67.59 , 67.76 , 67.97 , 67.59 , 67.8     , 10234 , 882
11/05/22 , 67.85 , 67.81 , 68.18 , 67.27 , 68.0     , 12933 , 966
10/05/22 , 67.97 , 68.02 , 68.28 , 67.97 , 68.0     , 9441 , 679
09/05/22 , 68.18 , 68.34 , 68.59 , 68.18 , 68.2     , 13871 , 863
06/05/22 , 68.20 , 68.10 , 68.26 , 67.99 , 68.0     , 7512 , 571
05/05/22 , 68.08 , 68.30 , 68.50 , 68.08 , 68.3     , 15303 , 739
04/05/22 , 68.26 , 68.37 , 68.65 , 68.26 , 68.6     , 11339 , 609
03/05/22 , 68.57 , 68.62 , 69.29 , 68.28 , 68.3     , 12044 , 867
02/05/22 , 68.38 , 68.34 , 68.84 , 68.04 , 68.8     , 14075 , 905
29/04/22 , 68.73 , 68.70 , 68.83 , 68.29 , 68.2     , 11894 , 1048
28/04/22 , 68.28 , 68.43 , 68.70 , 68.27 , 68.3     , 10742 , 1118
27/04/22 , 68.32 , 68.34 , 68.45 , 68.17 , 68.2     , 10607 , 1159
26/04/22 , 68.37 , 68.38 , 68.68 , 68.10 , 68.4     , 18212 , 1340
25/04/22 , 68.18 , 68.42 , 68.73 , 68.10 , 68.4     , 29827 , 1773
22/04/22 , 68.45 , 68.33 , 68.45 , 68.07 , 68.0     , 13829 , 619
20/04/22 , 68.07 , 68.18 , 68.40 , 67.88 , 67.8     , 16270 , 1003
19/04/22 , 67.82 , 68.05 , 68.25 , 67.79 , 68.1     , 20521 , 1473
18/04/22 , 68.03 , 68.09 , 68.38 , 67.90 , 68.3     , 24800 , 1005
14/04/22 , 68.38 , 67.98 , 68.38 , 67.66 , 67.7     , 23490 , 1122
13/04/22 , 68.07 , 68.02 , 68.17 , 67.95 , 68.1     , 11434 , 458
12/04/22 , 68.17 , 68.04 , 68.38 , 67.74 , 68.3     , 13377 , 948
11/04/22 , 68.25 , 68.38 , 68.67 , 67.74 , 68.3     , 16376 , 1181
08/04/22 , 68.37 , 68.27 , 68.39 , 68.03 , 68.0     , 9824 , 450
07/04/22 , 68.02 , 68.27 , 68.47 , 67.74 , 68.3     , 18710 , 640
06/04/22 , 68.33 , 68.17 , 68.34 , 68.04 , 68.0     , 14177 , 1078
05/04/22 , 68.04 , 67.92 , 68.09 , 67.41 , 67.5     , 16196 , 971
04/04/22 , 67.38 , 67.32 , 67.97 , 66.88 , 67.7     , 87675 , 3382
01/04/22 , 67.65 , 67.85 , 68.45 , 67.45 , 68.4     , 46314 , 2254
31/03/22 , 68.14 , 68.15 , 68.49 , 68.00 , 68.0     , 18460 , 3417
30/03/22 , 68.08 , 68.09 , 68.55 , 67.99 , 68.1     , 19400 , 2340
29/03/22 , 68.03 , 68.04 , 68.33 , 67.97 , 67.9     , 15931 , 3666
28/03/22 , 67.68 , 67.98 , 68.32 , 67.61 , 68.1     , 28303 , 2543
25/03/22 , 68.11 , 68.17 , 68.56 , 68.04 , 68.1     , 18060 , 3521
24/03/22 , 68.09 , 68.17 , 68.60 , 68.03 , 68.6     , 16896 , 3566
23/03/22 , 68.56 , 68.38 , 68.59 , 68.26 , 68.3     , 15603 , 2596
22/03/22 , 68.20 , 68.17 , 68.27 , 68.04 , 68.0     , 13478 , 824
21/03/22 , 68.02 , 68.05 , 68.18 , 67.86 , 67.9     , 18904 , 1365
18/03/22 , 67.97 , 67.81 , 68.17 , 67.58 , 67.5     , 13739 , 1167
17/03/22 , 67.58 , 67.66 , 67.74 , 67.46 , 67.7     , 12525 , 682
16/03/22 , 67.74 , 67.72 , 67.97 , 67.43 , 67.4     , 12899 , 2728
15/03/22 , 67.25 , 67.63 , 67.99 , 67.04 , 67.9     , 19818 , 877
14/03/22 , 67.97 , 68.20 , 68.58 , 67.68 , 68.5     , 13404 , 2548
11/03/22 , 68.58 , 68.64 , 68.78 , 68.02 , 68.6     , 17048 , 2156
10/03/22 , 68.62 , 68.41 , 68.88 , 68.17 , 68.5     , 14752 , 2981
09/03/22 , 68.58 , 68.59 , 68.93 , 68.20 , 68.4     , 11122 , 2323
08/03/22 , 68.48 , 68.51 , 68.94 , 67.87 , 68.0     , 17221 , 2571
07/03/22 , 68.02 , 68.13 , 68.68 , 67.95 , 68.6     , 15440 , 1169
04/03/22 , 68.78 , 68.64 , 69.52 , 68.34 , 69.5     , 12386 , 2096
03/03/22 , 69.60 , 68.02 , 69.73 , 67.34 , 67.3     , 77714 , 2243
02/03/22 , 67.34 , 67.58 , 68.55 , 67.18 , 68.5     , 17224 , 2153
25/02/22 , 67.71 , 67.36 , 68.09 , 66.24 , 66.3     , 22853 , 1300
24/02/22 , 66.17 , 66.91 , 67.58 , 65.62 , 67.4     , 24750 , 2075
23/02/22 , 67.64 , 67.54 , 67.66 , 67.44 , 67.4     , 10106 , 1034
22/02/22 , 67.46 , 67.54 , 67.95 , 67.26 , 67.4     , 18403 , 1875
21/02/22 , 67.73 , 67.68 , 67.83 , 67.30 , 67.6     , 12556 , 1619
18/02/22 , 67.62 , 67.43 , 67.89 , 67.26 , 67.4     , 14829 , 1073
17/02/22 , 67.33 , 67.39 , 68.09 , 66.93 , 67.7     , 20526 , 1035
16/02/22 , 67.73 , 67.79 , 68.26 , 67.40 , 67.8     , 14790 , 762
15/02/22 , 67.50 , 67.89 , 68.16 , 66.77 , 68.1     , 16022 , 1859
14/02/22 , 68.17 , 67.95 , 68.18 , 67.55 , 67.6     , 15745 , 1594
11/02/22 , 67.55 , 67.67 , 67.90 , 67.46 , 67.4     , 14996 , 2442
10/02/22 , 67.48 , 67.40 , 67.68 , 67.34 , 67.3     , 12842 , 2437
09/02/22 , 67.34 , 67.50 , 67.87 , 67.34 , 67.5     , 13840 , 796
08/02/22 , 67.58 , 67.68 , 68.12 , 67.58 , 67.9     , 18806 , 2456
07/02/22 , 67.97 , 67.94 , 68.16 , 67.82 , 67.8     , 13416 , 977
04/02/22 , 67.82 , 67.26 , 67.97 , 66.93 , 67.1     , 16384 , 773
03/02/22 , 67.11 , 67.14 , 67.37 , 66.97 , 67.2     , 26678 , 2415
02/02/22 , 67.20 , 67.20 , 67.60 , 66.97 , 67.1     , 22717 , 2854
01/02/22 , 67.11 , 67.50 , 68.11 , 66.96 , 68.0     , 34389 , 1340
31/01/22 , 68.29 , 68.22 , 68.52 , 68.09 , 68.1     , 24416 , 1152
28/01/22 , 68.12 , 68.09 , 68.18 , 67.60 , 67.7     , 19900 , 2696
27/01/22 , 67.73 , 67.68 , 67.89 , 67.58 , 67.7     , 12218 , 691
26/01/22 , 67.99 , 67.99 , 68.18 , 67.53 , 68.1     , 16101 , 774
25/01/22 , 67.93 , 68.15 , 68.46 , 67.70 , 68.1     , 29361 , 2646
24/01/22 , 68.10 , 68.11 , 68.18 , 67.85 , 67.8     , 19077 , 781
21/01/22 , 67.85 , 67.75 , 67.97 , 67.36 , 67.6     , 18434 , 1089
20/01/22 , 67.60 , 67.46 , 67.89 , 67.36 , 67.4     , 28888 , 1621
19/01/22 , 67.45 , 67.37 , 67.48 , 67.08 , 67.3     , 16800 , 1157
18/01/22 , 67.16 , 67.20 , 67.30 , 67.03 , 67.2     , 26919 , 894
17/01/22 , 67.18 , 67.17 , 67.20 , 66.97 , 67.1     , 18065 , 881
14/01/22 , 67.17 , 67.11 , 67.23 , 66.95 , 67.2     , 19531 , 896
13/01/22 , 67.23 , 66.98 , 67.23 , 66.79 , 66.9     , 17751 , 1055
12/01/22 , 66.97 , 66.81 , 66.97 , 66.74 , 66.9     , 13220 , 728
11/01/22 , 66.74 , 66.71 , 66.82 , 66.63 , 66.8     , 11965 , 2848
10/01/22 , 66.63 , 66.70 , 66.84 , 66.38 , 66.8     , 17499 , 1899
07/01/22 , 66.79 , 66.70 , 66.86 , 66.34 , 66.8     , 17347 , 706
06/01/22 , 66.45 , 66.39 , 66.90 , 66.23 , 66.2     , 13290 , 739
05/01/22 , 66.24 , 66.33 , 66.63 , 66.08 , 66.2     , 20742 , 828
04/01/22 , 66.26 , 66.66 , 66.99 , 66.25 , 66.9     , 23335 , 984
03/01/22 , 66.90 , 66.82 , 67.18 , 66.38 , 67.1     , 15468 , 869
30/12/21 , 66.57 , 66.45 , 66.67 , 66.33 , 66.4     , 23710 , 829
29/12/21 , 66.32 , 66.37 , 66.45 , 66.18 , 66.2     , 25120 , 1340
28/12/21 , 66.29 , 66.19 , 66.36 , 66.04 , 66.0     , 22483 , 861
27/12/21 , 66.06 , 66.10 , 66.43 , 65.90 , 66.0     , 26177 , 1476
23/12/21 , 66.09 , 65.98 , 66.24 , 65.89 , 65.9     , 16795 , 989
22/12/21 , 65.93 , 65.88 , 66.08 , 65.69 , 65.9     , 22490 , 1444
21/12/21 , 65.90 , 65.78 , 65.91 , 65.46 , 65.5     , 23883 , 920
20/12/21 , 65.46 , 65.37 , 65.55 , 65.14 , 65.1     , 15959 , 1029
17/12/21 , 65.15 , 65.28 , 65.56 , 64.92 , 65.1     , 16166 , 2726
16/12/21 , 65.14 , 65.10 , 65.77 , 64.93 , 65.3     , 26538 , 3542
15/12/21 , 65.36 , 65.37 , 65.39 , 65.06 , 65.3     , 14055 , 508
14/12/21 , 65.37 , 65.33 , 65.39 , 65.03 , 65.3     , 16759 , 794
13/12/21 , 65.30 , 65.15 , 65.56 , 64.87 , 65.0     , 14880 , 888
10/12/21 , 65.06 , 65.01 , 65.14 , 64.72 , 65.0     , 11823 , 505
09/12/21 , 64.72 , 64.66 , 64.72 , 64.43 , 64.6     , 9922 , 700
08/12/21 , 64.61 , 64.62 , 64.72 , 64.43 , 64.4     , 12950 , 509
07/12/21 , 64.64 , 64.51 , 64.67 , 64.09 , 64.4     , 18117 , 846
06/12/21 , 64.43 , 64.19 , 64.56 , 63.78 , 63.7     , 15105 , 1014
03/12/21 , 63.89 , 64.34 , 64.81 , 63.04 , 64.1     , 19665 , 1209
02/12/21 , 63.98 , 64.05 , 64.38 , 63.92 , 63.9     , 16233 , 798
01/12/21 , 63.92 , 64.06 , 64.72 , 63.78 , 64.4     , 21824 , 1431
30/11/21 , 64.42 , 64.08 , 64.79 , 63.36 , 64.0     , 35449 , 1766
29/11/21 , 64.03 , 63.65 , 64.24 , 62.10 , 64.0     , 15945 , 888
26/11/21 , 63.60 , 63.59 , 64.25 , 63.27 , 64.1     , 28832 , 1448
25/11/21 , 63.49 , 63.94 , 64.25 , 63.43 , 64.2     , 16846 , 895
24/11/21 , 64.16 , 64.33 , 64.60 , 64.00 , 64.5     , 13923 , 669
23/11/21 , 64.59 , 64.50 , 64.89 , 63.84 , 64.6     , 21733 , 1086
22/11/21 , 64.66 , 64.69 , 64.89 , 64.60 , 64.6     , 18069 , 1120
19/11/21 , 64.61 , 64.61 , 64.72 , 64.57 , 64.6     , 12503 , 478
18/11/21 , 64.59 , 64.60 , 64.81 , 64.48 , 64.6     , 14321 , 778
17/11/21 , 64.67 , 64.66 , 64.87 , 64.40 , 64.4     , 17675 , 615
16/11/21 , 64.50 , 64.59 , 64.69 , 64.20 , 64.6     , 20617 , 1703
12/11/21 , 64.34 , 64.44 , 64.61 , 64.21 , 64.3     , 14121 , 1039
11/11/21 , 64.39 , 64.39 , 64.60 , 63.99 , 64.6     , 17813 , 579
10/11/21 , 64.42 , 64.29 , 64.57 , 63.98 , 64.2     , 16689 , 1736
09/11/21 , 64.21 , 64.22 , 64.50 , 63.98 , 64.5     , 15279 , 1522
08/11/21 , 64.35 , 64.44 , 64.66 , 63.98 , 64.4     , 16642 , 773
05/11/21 , 64.40 , 64.38 , 64.61 , 64.14 , 64.1     , 13325 , 873
04/11/21 , 64.14 , 64.03 , 64.60 , 63.66 , 64.5     , 22831 , 1313
03/11/21 , 64.50 , 64.63 , 64.85 , 64.42 , 64.7     , 21311 , 1302
01/11/21 , 64.78 , 64.81 , 65.24 , 64.61 , 65.2     , 17836 , 2119
29/10/21 , 64.77 , 64.59 , 64.85 , 64.40 , 64.6     , 49463 , 3981
28/10/21 , 64.55 , 64.59 , 64.75 , 64.42 , 64.6     , 28295 , 2986
27/10/21 , 64.60 , 64.55 , 64.85 , 64.51 , 64.8     , 26144 , 1908
26/10/21 , 64.55 , 64.65 , 64.85 , 64.39 , 64.7     , 31702 , 1823
25/10/21 , 64.85 , 64.87 , 64.99 , 64.68 , 64.9     , 27810 , 1118
22/10/21 , 64.88 , 64.72 , 64.89 , 64.59 , 64.8     , 28015 , 861
21/10/21 , 64.72 , 64.84 , 65.01 , 64.60 , 64.9     , 20908 , 979
20/10/21 , 64.87 , 64.93 , 65.15 , 64.72 , 64.7     , 13313 , 591
19/10/21 , 64.85 , 64.87 , 65.03 , 64.71 , 64.7     , 20014 , 1240
18/10/21 , 64.70 , 64.75 , 65.16 , 64.58 , 64.7     , 43271 , 2986
15/10/21 , 64.70 , 64.83 , 64.97 , 64.65 , 64.8     , 38628 , 1580
14/10/21 , 64.81 , 64.78 , 64.99 , 64.67 , 64.9     , 28432 , 1108
13/10/21 , 64.85 , 64.85 , 65.30 , 64.60 , 65.3     , 40931 , 3586
11/10/21 , 65.12 , 65.14 , 65.34 , 65.03 , 65.3     , 18846 , 1346
08/10/21 , 65.17 , 65.16 , 65.32 , 64.81 , 65.1     , 22148 , 1873
07/10/21 , 65.16 , 65.16 , 65.26 , 65.12 , 65.2     , 11391 , 709
06/10/21 , 65.17 , 65.16 , 65.26 , 65.10 , 65.1     , 12987 , 652
05/10/21 , 65.19 , 65.16 , 65.37 , 65.05 , 65.2     , 17832 , 1552
04/10/21 , 65.16 , 65.34 , 65.51 , 65.09 , 65.3     , 12116 , 680
01/10/21 , 65.26 , 65.22 , 65.36 , 64.68 , 65.3     , 20153 , 1243
30/09/21 , 65.29 , 65.20 , 65.39 , 65.05 , 65.1     , 29557 , 1179
29/09/21 , 65.05 , 65.12 , 65.39 , 64.99 , 65.1     , 31713 , 3096
28/09/21 , 65.05 , 65.08 , 65.39 , 64.90 , 64.9     , 18370 , 599
27/09/21 , 64.88 , 64.90 , 65.24 , 64.81 , 64.8     , 21693 , 903
24/09/21 , 64.72 , 64.84 , 65.05 , 64.44 , 64.7     , 22263 , 2475
23/09/21 , 64.71 , 64.74 , 65.05 , 64.64 , 64.6     , 16583 , 1217
22/09/21 , 64.44 , 64.59 , 65.06 , 64.39 , 64.4     , 30455 , 1319
21/09/21 , 64.46 , 64.61 , 64.99 , 64.46 , 64.6     , 21922 , 1046
20/09/21 , 64.66 , 64.68 , 64.81 , 64.53 , 64.7     , 21660 , 989
17/09/21 , 64.73 , 64.61 , 64.73 , 64.48 , 64.6     , 25809 , 2356
16/09/21 , 64.70 , 64.67 , 64.92 , 64.44 , 64.9     , 28295 , 1607
15/09/21 , 64.74 , 64.74 , 65.05 , 64.59 , 65.0     , 20560 , 1345
14/09/21 , 64.92 , 65.00 , 65.26 , 64.77 , 65.1     , 10562 , 460
13/09/21 , 65.10 , 65.05 , 65.27 , 64.83 , 65.0     , 21652 , 1027
10/09/21 , 65.05 , 64.62 , 65.05 , 64.13 , 64.1     , 14328 , 810
09/09/21 , 63.99 , 64.39 , 64.58 , 63.84 , 64.4     , 20579 , 1253
08/09/21 , 64.40 , 64.56 , 65.05 , 64.32 , 64.6     , 25365 , 2183
06/09/21 , 64.69 , 64.82 , 65.55 , 64.67 , 65.5     , 20936 , 1646
03/09/21 , 65.57 , 65.13 , 65.71 , 64.72 , 65.5     , 31223 , 2176
02/09/21 , 65.52 , 65.38 , 65.59 , 65.05 , 65.0     , 18984 , 1269
01/09/21 , 65.04 , 65.05 , 65.42 , 64.90 , 65.4     , 15466 , 971
31/08/21 , 65.31 , 65.24 , 65.34 , 64.98 , 64.9     , 22932 , 1040
30/08/21 , 65.16 , 65.12 , 65.37 , 64.87 , 64.9     , 31440 , 1818
27/08/21 , 64.78 , 64.81 , 65.30 , 64.61 , 64.6     , 24032 , 1851
26/08/21 , 64.61 , 64.73 , 64.97 , 64.60 , 64.8     , 20056 , 2535
25/08/21 , 64.88 , 64.81 , 64.98 , 64.38 , 64.8     , 14533 , 759
24/08/21 , 64.82 , 64.45 , 64.89 , 64.03 , 64.0     , 22792 , 1063
23/08/21 , 63.98 , 63.84 , 64.03 , 63.65 , 63.7     , 18937 , 1776
20/08/21 , 63.71 , 63.75 , 63.85 , 63.62 , 63.8     , 27881 , 2409
19/08/21 , 63.72 , 63.73 , 63.86 , 63.43 , 63.7     , 19237 , 822
18/08/21 , 63.75 , 63.77 , 64.03 , 63.65 , 63.8     , 37957 , 755
17/08/21 , 63.91 , 63.96 , 64.24 , 63.88 , 64.2     , 110212 , 801
16/08/21 , 64.03 , 63.91 , 64.49 , 63.61 , 64.4     , 32633 , 2051
13/08/21 , 64.49 , 64.04 , 64.49 , 63.32 , 63.3     , 42238 , 919
12/08/21 , 63.32 , 63.27 , 64.01 , 63.17 , 63.7     , 17219 , 1203
11/08/21 , 63.36 , 63.98 , 64.91 , 62.73 , 64.7     , 28424 , 1473
10/08/21 , 64.71 , 64.84 , 65.16 , 64.70 , 64.7     , 16958 , 632
09/08/21 , 64.78 , 64.72 , 64.95 , 64.38 , 64.8     , 19926 , 1152
06/08/21 , 64.53 , 64.76 , 65.30 , 64.34 , 64.8     , 13257 , 632
05/08/21 , 64.85 , 64.90 , 65.36 , 64.82 , 64.8     , 9230 , 736
04/08/21 , 64.82 , 64.98 , 65.39 , 64.66 , 65.1     , 13751 , 963
03/08/21 , 64.99 , 65.04 , 65.39 , 64.85 , 65.3     , 12347 , 528
02/08/21 , 65.14 , 65.17 , 65.53 , 64.68 , 64.9     , 17572 , 1537
30/07/21 , 65.24 , 65.14 , 65.67 , 64.90 , 65.6     , 39611 , 10337
29/07/21 , 65.55 , 65.49 , 65.81 , 65.03 , 65.4     , 39750 , 1698
28/07/21 , 65.41 , 65.23 , 65.45 , 64.90 , 64.9     , 18976 , 1204
27/07/21 , 64.85 , 64.92 , 65.37 , 64.81 , 64.9     , 20567 , 1020
26/07/21 , 65.08 , 65.03 , 65.29 , 64.60 , 64.6     , 20358 , 1212
23/07/21 , 64.66 , 65.15 , 66.12 , 64.31 , 65.5     , 40026 , 3495
22/07/21 , 65.50 , 65.82 , 65.94 , 65.50 , 65.5     , 22382 , 949
21/07/21 , 65.50 , 65.55 , 65.98 , 64.99 , 65.5     , 33029 , 1215
20/07/21 , 65.52 , 65.42 , 65.68 , 64.90 , 65.2     , 22832 , 1888
19/07/21 , 65.07 , 65.03 , 65.22 , 64.81 , 64.8     , 18177 , 1026
16/07/21 , 64.81 , 64.85 , 65.04 , 64.68 , 64.6     , 25715 , 945
15/07/21 , 64.45 , 64.39 , 64.61 , 63.96 , 63.9     , 24732 , 1028
14/07/21 , 63.94 , 63.91 , 64.14 , 63.57 , 63.5     , 19237 , 625
13/07/21 , 63.58 , 63.44 , 63.71 , 62.95 , 62.9     , 26265 , 915
12/07/21 , 62.73 , 62.79 , 62.97 , 62.59 , 62.5     , 32219 , 1579
08/07/21 , 62.65 , 62.71 , 62.97 , 62.41 , 62.4     , 28671 , 1086
07/07/21 , 62.43 , 62.82 , 62.99 , 62.20 , 62.2     , 23980 , 1208
06/07/21 , 62.47 , 62.45 , 62.52 , 62.22 , 62.2     , 13872 , 679
05/07/21 , 62.25 , 62.51 , 62.89 , 62.17 , 62.7     , 32296 , 1338
02/07/21 , 62.79 , 62.70 , 62.92 , 62.48 , 62.6     , 18140 , 1383
01/07/21 , 62.41 , 62.54 , 63.22 , 61.90 , 63.2     , 32495 , 828
30/06/21 , 62.73 , 62.81 , 63.27 , 62.47 , 63.2     , 34627 , 1179
29/06/21 , 62.88 , 62.70 , 63.32 , 61.72 , 61.8     , 38556 , 1921
28/06/21 , 61.34 , 60.76 , 62.14 , 59.29 , 61.9     , 59688 , 2164
25/06/21 , 61.90 , 63.33 , 63.65 , 61.85 , 63.5     , 203722 , 2862
24/06/21 , 63.41 , 63.53 , 63.62 , 63.36 , 63.3     , 25851 , 1591
23/06/21 , 63.38 , 63.56 , 63.74 , 63.36 , 63.7     , 23439 , 1792
22/06/21 , 63.60 , 63.57 , 63.86 , 63.44 , 63.6     , 205973 , 5009
21/06/21 , 63.56 , 63.63 , 63.93 , 63.43 , 63.8     , 53398 , 4302
18/06/21 , 63.61 , 63.83 , 64.85 , 63.58 , 63.8     , 51777 , 5707
17/06/21 , 63.84 , 63.88 , 63.99 , 63.75 , 63.8     , 40076 , 882
16/06/21 , 63.84 , 64.05 , 64.25 , 63.84 , 64.2     , 38253 , 1251
15/06/21 , 64.25 , 63.97 , 64.25 , 63.71 , 64.1     , 31143 , 1488
14/06/21 , 64.11 , 64.07 , 64.17 , 63.74 , 64.0     , 26245 , 827
11/06/21 , 64.04 , 64.04 , 64.25 , 63.73 , 64.2     , 13309 , 698
10/06/21 , 64.16 , 64.29 , 64.60 , 64.04 , 64.4     , 10740 , 696
09/06/21 , 64.40 , 64.55 , 64.65 , 64.39 , 64.4     , 17647 , 1467
08/06/21 , 64.44 , 64.56 , 64.65 , 64.42 , 64.5     , 23295 , 1390
07/06/21 , 64.42 , 64.44 , 64.61 , 64.33 , 64.4     , 20169 , 1089
04/06/21 , 64.40 , 64.25 , 64.49 , 63.71 , 64.4     , 14544 , 821
02/06/21 , 64.49 , 63.81 , 64.56 , 63.44 , 63.4     , 24626 , 1126
01/06/21 , 63.91 , 63.92 , 64.65 , 63.77 , 64.6     , 25276 , 1479
31/05/21 , 64.04 , 64.14 , 64.33 , 63.83 , 63.8     , 20158 , 710
28/05/21 , 64.08 , 63.78 , 64.08 , 63.43 , 63.4     , 18527 , 3172
27/05/21 , 63.49 , 63.41 , 63.64 , 63.21 , 63.4     , 31488 , 6265
26/05/21 , 63.36 , 63.41 , 63.75 , 63.15 , 63.7     , 36956 , 5365
25/05/21 , 63.51 , 63.42 , 63.51 , 63.00 , 63.4     , 29145 , 6560
24/05/21 , 63.41 , 63.44 , 63.99 , 62.82 , 63.1     , 28358 , 2263
21/05/21 , 63.14 , 63.19 , 63.42 , 62.82 , 63.4     , 26867 , 1701
20/05/21 , 63.41 , 63.21 , 63.41 , 62.47 , 62.4     , 11535 , 480
19/05/21 , 62.44 , 62.51 , 63.42 , 62.38 , 62.5     , 20302 , 2360
18/05/21 , 62.56 , 62.51 , 62.90 , 62.22 , 62.5     , 27255 , 918
17/05/21 , 62.35 , 62.82 , 63.36 , 62.21 , 63.3     , 30606 , 2042
14/05/21 , 63.01 , 63.33 , 63.83 , 62.77 , 63.0     , 31079 , 1034
13/05/21 , 63.05 , 63.71 , 64.16 , 62.11 , 63.8     , 21499 , 850
12/05/21 , 63.84 , 64.01 , 64.33 , 63.74 , 64.3     , 23279 , 679
11/05/21 , 63.99 , 64.23 , 64.59 , 63.99 , 64.3     , 27063 , 1196
10/05/21 , 64.32 , 64.44 , 64.61 , 64.29 , 64.6     , 21063 , 1797
07/05/21 , 64.38 , 64.44 , 64.81 , 64.07 , 64.4     , 22266 , 2154
06/05/21 , 64.44 , 64.61 , 64.90 , 64.44 , 64.7     , 15963 , 673
05/05/21 , 64.69 , 64.84 , 64.99 , 64.69 , 64.9     , 14211 , 1177
04/05/21 , 64.90 , 64.76 , 64.91 , 64.39 , 64.3     , 38683 , 4779
03/05/21 , 64.39 , 64.48 , 64.99 , 64.00 , 64.9     , 31026 , 1078
30/04/21 , 65.03 , 64.61 , 65.06 , 64.44 , 64.6     , 32903 , 826
29/04/21 , 64.65 , 64.56 , 64.65 , 64.38 , 64.3     , 26405 , 1039
28/04/21 , 64.38 , 64.40 , 64.56 , 64.30 , 64.3     , 27531 , 830
27/04/21 , 64.31 , 64.48 , 64.66 , 64.29 , 64.5     , 30042 , 959
26/04/21 , 64.56 , 64.72 , 64.90 , 64.44 , 64.4     , 27258 , 1190
23/04/21 , 64.41 , 64.55 , 64.76 , 64.40 , 64.5     , 27054 , 705
22/04/21 , 64.52 , 64.59 , 64.81 , 64.39 , 64.6     , 33322 , 1194
20/04/21 , 64.61 , 64.50 , 64.81 , 64.34 , 64.4     , 33190 , 1049
19/04/21 , 64.52 , 64.44 , 64.57 , 64.34 , 64.3     , 36423 , 1717
16/04/21 , 64.36 , 64.27 , 64.41 , 63.93 , 63.9     , 23181 , 661
15/04/21 , 63.91 , 64.28 , 64.51 , 63.74 , 63.9     , 261706 , 1873
14/04/21 , 63.97 , 63.99 , 64.15 , 63.74 , 64.0     , 27498 , 1500
13/04/21 , 63.92 , 64.12 , 64.39 , 63.84 , 64.3     , 33948 , 1461
12/04/21 , 64.31 , 64.34 , 64.57 , 64.07 , 64.0     , 32033 , 2310
09/04/21 , 64.34 , 64.29 , 64.34 , 64.00 , 64.0     , 255195 , 4524
08/04/21 , 64.09 , 64.25 , 64.44 , 64.00 , 64.3     , 42570 , 2472
07/04/21 , 64.44 , 64.50 , 64.58 , 64.38 , 64.5     , 44017 , 1242
06/04/21 , 64.45 , 64.52 , 64.58 , 64.39 , 64.3     , 32663 , 861
05/04/21 , 64.37 , 64.40 , 64.57 , 64.34 , 64.4     , 61815 , 2317
01/04/21 , 64.58 , 64.49 , 64.72 , 64.25 , 64.4     , 204766 , 6757
31/03/21 , 66.63 , 66.73 , 67.40 , 66.47 , 67.4     , 68514 , 2053
30/03/21 , 67.34 , 67.03 , 67.48 , 66.57 , 67.2     , 45301 , 1874
29/03/21 , 67.30 , 67.35 , 67.75 , 67.14 , 67.4     , 26349 , 866
26/03/21 , 67.39 , 67.41 , 67.63 , 67.13 , 67.3     , 32566 , 961
25/03/21 , 67.35 , 67.11 , 67.40 , 66.78 , 66.7     , 19840 , 1370
24/03/21 , 66.91 , 66.82 , 66.93 , 66.57 , 66.9     , 33836 , 961
23/03/21 , 66.78 , 66.72 , 66.93 , 66.50 , 66.7     , 22615 , 772
22/03/21 , 66.75 , 66.76 , 66.91 , 66.67 , 66.8     , 29285 , 1093
19/03/21 , 66.84 , 66.69 , 66.91 , 66.46 , 66.5     , 15779 , 2438
18/03/21 , 66.35 , 66.46 , 66.84 , 66.29 , 66.4     , 28787 , 1427
17/03/21 , 66.46 , 66.47 , 66.93 , 66.35 , 66.6     , 28369 , 1821
16/03/21 , 66.39 , 66.66 , 67.48 , 66.35 , 66.9     , 45864 , 2723
15/03/21 , 66.84 , 66.77 , 67.36 , 66.63 , 66.9     , 37794 , 1749
12/03/21 , 66.91 , 66.90 , 67.05 , 66.70 , 66.9     , 23931 , 822
11/03/21 , 66.91 , 66.87 , 67.06 , 66.36 , 66.7     , 31751 , 712
10/03/21 , 66.73 , 66.62 , 66.79 , 66.24 , 66.2     , 23522 , 935
09/03/21 , 66.24 , 66.25 , 66.73 , 66.05 , 66.7     , 24035 , 833
08/03/21 , 66.08 , 66.45 , 66.76 , 66.08 , 66.4     , 27967 , 957
05/03/21 , 66.26 , 66.34 , 66.47 , 65.78 , 66.3     , 19711 , 646
04/03/21 , 66.18 , 66.26 , 66.47 , 65.77 , 65.7     , 22292 , 749
03/03/21 , 65.77 , 66.18 , 66.63 , 65.75 , 66.2     , 32831 , 1570
02/03/21 , 66.20 , 66.21 , 66.41 , 66.04 , 66.3     , 20860 , 764
01/03/21 , 66.33 , 66.22 , 66.53 , 65.90 , 66.5     , 30947 , 1253
26/02/21 , 66.09 , 65.78 , 66.28 , 65.12 , 65.9     , 63248 , 2126
25/02/21 , 65.42 , 65.97 , 66.26 , 65.42 , 66.2     , 34000 , 1323
24/02/21 , 66.13 , 66.09 , 66.35 , 65.68 , 65.6     , 46739 , 1953
23/02/21 , 65.68 , 65.67 , 65.85 , 65.51 , 65.5     , 38360 , 1523
22/02/21 , 65.51 , 65.67 , 65.93 , 65.42 , 65.9     , 28987 , 942
19/02/21 , 65.86 , 65.89 , 65.96 , 65.69 , 65.7     , 30936 , 1536
18/02/21 , 65.78 , 65.50 , 65.84 , 64.75 , 64.8     , 26615 , 1059
17/02/21 , 64.67 , 64.88 , 65.40 , 64.56 , 64.7     , 26730 , 1532
12/02/21 , 64.75 , 65.10 , 65.64 , 64.60 , 65.4     , 34930 , 1441
11/02/21 , 65.06 , 65.22 , 65.46 , 64.80 , 65.0     , 27100 , 715
10/02/21 , 64.80 , 64.82 , 65.01 , 64.19 , 64.1     , 19319 , 493
09/02/21 , 64.19 , 63.85 , 64.38 , 63.55 , 63.5     , 25449 , 662
08/02/21 , 63.55 , 63.61 , 64.19 , 63.53 , 63.8     , 33191 , 3042
05/02/21 , 63.84 , 63.62 , 63.96 , 63.15 , 63.4     , 42018 , 2085
04/02/21 , 63.49 , 63.18 , 63.49 , 62.93 , 63.1     , 23419 , 834
03/02/21 , 63.11 , 63.48 , 63.83 , 63.03 , 63.5     , 56089 , 3813
02/02/21 , 63.41 , 63.43 , 63.67 , 63.10 , 63.2     , 21842 , 1065
01/02/21 , 63.61 , 63.91 , 65.03 , 62.52 , 65.0     , 52748 , 1538
29/01/21 , 65.03 , 64.86 , 65.09 , 63.96 , 63.9     , 14785 , 1010
28/01/21 , 64.35 , 63.49 , 64.41 , 62.42 , 62.5     , 23166 , 837
27/01/21 , 62.34 , 62.21 , 62.35 , 62.02 , 62.1     , 39137 , 1530
26/01/21 , 62.30 , 62.17 , 62.32 , 61.94 , 62.0     , 19811 , 654
22/01/21 , 62.04 , 62.06 , 62.28 , 61.98 , 62.0     , 15101 , 827
21/01/21 , 62.08 , 62.07 , 62.32 , 61.88 , 62.0     , 11684 , 791
20/01/21 , 62.07 , 62.06 , 62.30 , 61.37 , 61.5     , 11080 , 783
19/01/21 , 61.46 , 61.35 , 61.58 , 60.67 , 60.6     , 13063 , 497
18/01/21 , 60.48 , 60.31 , 60.71 , 59.97 , 59.9     , 36443 , 1992
15/01/21 , 59.95 , 60.02 , 60.45 , 59.86 , 60.1     , 30521 , 3127
14/01/21 , 60.15 , 60.07 , 60.47 , 59.94 , 60.1     , 29604 , 2974
13/01/21 , 60.07 , 60.43 , 60.89 , 59.95 , 60.6     , 33329 , 1969
12/01/21 , 60.43 , 60.64 , 61.06 , 60.31 , 61.0     , 24022 , 1683
11/01/21 , 60.71 , 60.89 , 61.13 , 60.71 , 60.7     , 21141 , 2131
08/01/21 , 60.71 , 60.96 , 61.64 , 60.66 , 60.9     , 12428 , 1390
07/01/21 , 60.90 , 61.11 , 61.66 , 60.79 , 61.6     , 17126 , 1187
06/01/21 , 61.40 , 61.34 , 61.81 , 61.26 , 61.7     , 12709 , 931
05/01/21 , 61.30 , 61.69 , 62.28 , 61.30 , 61.4     , 33713 , 1030
04/01/21 , 61.36 , 61.20 , 61.81 , 60.24 , 61.2     , 14205 , 810
30/12/20 , 61.60 , 61.79 , 62.51 , 61.40 , 62.0     , 26891 , 1557
29/12/20 , 62.07 , 61.70 , 62.07 , 61.35 , 61.6     , 29391 , 877
28/12/20 , 61.64 , 61.39 , 61.66 , 60.82 , 60.8     , 10960 , 350
23/12/20 , 60.26 , 60.34 , 61.23 , 59.83 , 60.1     , 11237 , 292
22/12/20 , 60.13 , 59.95 , 60.19 , 59.77 , 59.9     , 9159 , 227
21/12/20 , 59.95 , 59.89 , 59.95 , 59.27 , 59.9     , 8895 , 311
18/12/20 , 59.94 , 59.84 , 59.94 , 59.75 , 59.7     , 5499 , 174
17/12/20 , 59.74 , 59.77 , 59.77 , 59.38 , 59.7     , 8972 , 739
16/12/20 , 59.18 , 59.22 , 59.77 , 58.72 , 58.9     , 13746 , 847
15/12/20 , 58.93 , 58.90 , 58.97 , 58.55 , 58.6     , 12241 , 704
14/12/20 , 58.69 , 58.37 , 58.70 , 58.09 , 58.2     , 12874 , 1029
11/12/20 , 58.20 , 58.15 , 58.20 , 57.96 , 58.0     , 12945 , 538
10/12/20 , 58.08 , 58.09 , 58.20 , 57.86 , 58.0     , 6374 , 301
09/12/20 , 58.08 , 58.08 , 58.35 , 56.62 , 57.9     , 29612 , 457
08/12/20 , 57.94 , 58.35 , 58.68 , 57.94 , 58.5     , 9075 , 250
07/12/20 , 58.37 , 58.71 , 59.20 , 58.33 , 58.9     , 13588 , 485
04/12/20 , 58.91 , 58.96 , 59.07 , 58.87 , 58.9     , 7407 , 247
03/12/20 , 58.90 , 58.93 , 59.21 , 58.87 , 59.0     , 7211 , 367
02/12/20 , 59.07 , 59.07 , 59.48 , 58.84 , 59.4     , 11690 , 518
01/12/20 , 59.45 , 59.42 , 60.13 , 59.03 , 59.7     , 11579 , 425
30/11/20 , 60.10 , 59.68 , 60.15 , 58.93 , 58.9     , 12730 , 247
27/11/20 , 58.86 , 59.03 , 59.63 , 58.64 , 58.6     , 14702 , 246
26/11/20 , 58.68 , 58.53 , 58.71 , 58.29 , 58.2     , 7461 , 235
25/11/20 , 58.29 , 58.23 , 58.29 , 57.80 , 58.2     , 7886 , 235
24/11/20 , 58.29 , 58.11 , 58.37 , 57.78 , 58.0     , 13541 , 713
23/11/20 , 57.75 , 57.86 , 58.06 , 57.56 , 57.8     , 5201 , 479
20/11/20 , 57.53 , 57.55 , 57.77 , 57.49 , 57.5     , 4948 , 185
19/11/20 , 57.53 , 57.54 , 57.82 , 56.99 , 57.5     , 13221 , 567
18/11/20 , 57.26 , 57.02 , 57.52 , 56.76 , 56.8     , 32832 , 821
17/11/20 , 56.86 , 56.79 , 57.39 , 56.60 , 56.8     , 14178 , 523
16/11/20 , 56.79 , 56.53 , 56.86 , 56.20 , 56.6     , 207926 , 381
13/11/20 , 56.37 , 56.43 , 56.66 , 56.33 , 56.3     , 8113 , 235
12/11/20 , 56.33 , 56.13 , 56.45 , 55.96 , 56.2     , 21668 , 1566
11/11/20 , 56.12 , 56.09 , 56.46 , 55.95 , 56.0     , 11254 , 2046
10/11/20 , 55.95 , 55.96 , 56.22 , 55.82 , 56.1     , 12833 , 1252
09/11/20 , 55.95 , 55.90 , 56.23 , 55.73 , 55.9     , 32714 , 2118
06/11/20 , 55.94 , 55.96 , 56.15 , 55.86 , 56.0     , 5081 , 872
05/11/20 , 55.95 , 56.01 , 56.43 , 55.84 , 56.4     , 11780 , 994
04/11/20 , 56.21 , 56.09 , 56.42 , 55.95 , 56.3     , 6216 , 177
03/11/20 , 55.95 , 55.91 , 56.43 , 55.56 , 56.2     , 11404 , 335
30/10/20 , 56.50 , 56.27 , 56.62 , 55.75 , 55.9     , 38345 , 3302
29/10/20 , 55.98 , 55.50 , 56.37 , 54.78 , 55.5     , 11030 , 240
28/10/20 , 55.58 , 55.77 , 56.90 , 55.13 , 55.8     , 9076 , 224
27/10/20 , 55.83 , 56.03 , 56.36 , 55.52 , 55.5     , 16971 , 476
26/10/20 , 55.52 , 55.18 , 55.52 , 54.87 , 55.0     , 11853 , 820
23/10/20 , 54.87 , 54.89 , 55.14 , 54.79 , 54.9     , 6162 , 311
22/10/20 , 54.78 , 54.79 , 55.05 , 54.72 , 54.7     , 9476 , 723
21/10/20 , 54.78 , 54.80 , 55.32 , 54.74 , 55.0     , 15852 , 725
20/10/20 , 54.78 , 54.84 , 55.10 , 54.77 , 54.7     , 17551 , 273
19/10/20 , 54.78 , 54.77 , 54.80 , 54.66 , 54.7     , 11713 , 237
16/10/20 , 54.72 , 54.77 , 54.94 , 54.65 , 54.9     , 22425 , 270
15/10/20 , 54.78 , 54.79 , 54.92 , 54.75 , 54.7     , 8200 , 210
14/10/20 , 54.79 , 54.78 , 54.93 , 54.69 , 54.7     , 51413 , 165
13/10/20 , 54.76 , 54.79 , 54.97 , 54.76 , 54.8     , 7188 , 164
09/10/20 , 54.77 , 54.79 , 54.91 , 54.77 , 54.8     , 34894 , 656
08/10/20 , 54.78 , 54.78 , 54.97 , 54.77 , 54.9     , 22439 , 748
07/10/20 , 54.76 , 54.79 , 54.98 , 54.76 , 54.7     , 5268 , 194
06/10/20 , 54.78 , 54.79 , 54.92 , 54.77 , 54.7     , 9666 , 361
05/10/20 , 54.78 , 54.79 , 54.91 , 54.69 , 54.9     , 9948 , 264
02/10/20 , 54.78 , 54.79 , 54.91 , 54.63 , 54.8     , 5134 , 164
01/10/20 , 54.78 , 54.88 , 55.31 , 54.75 , 55.0     , 10110 , 157
30/09/20 , 54.79 , 54.75 , 54.89 , 54.46 , 54.4     , 13472 , 306
29/09/20 , 54.44 , 54.31 , 54.71 , 54.10 , 54.4     , 11117 , 193
28/09/20 , 54.32 , 54.56 , 54.79 , 53.88 , 54.7     , 11859 , 270
25/09/20 , 54.64 , 54.63 , 55.25 , 54.58 , 55.2     , 19954 , 444
24/09/20 , 55.25 , 55.30 , 55.49 , 55.09 , 55.0     , 6466 , 93
23/09/20 , 54.99 , 55.06 , 55.20 , 54.87 , 54.9     , 6831 , 108
22/09/20 , 54.91 , 54.79 , 55.20 , 54.77 , 55.2     , 6724 , 161
21/09/20 , 54.80 , 54.79 , 55.11 , 54.64 , 54.9     , 4580 , 142
18/09/20 , 54.91 , 55.07 , 55.20 , 54.80 , 55.0     , 4595 , 110
17/09/20 , 54.79 , 54.82 , 54.99 , 54.74 , 54.9     , 8227 , 190
16/09/20 , 54.67 , 54.79 , 54.95 , 54.67 , 54.7     , 6581 , 134
15/09/20 , 54.81 , 54.77 , 54.99 , 54.62 , 54.9     , 8234 , 203
14/09/20 , 54.72 , 54.71 , 54.79 , 54.50 , 54.6     , 1587 , 75
11/09/20 , 54.74 , 54.79 , 55.10 , 54.08 , 55.1     , 5387 , 147
10/09/20 , 54.79 , 54.84 , 55.11 , 54.76 , 55.1     , 9976 , 508
09/09/20 , 54.79 , 54.81 , 55.14 , 54.77 , 54.7     , 6205 , 204
08/09/20 , 54.77 , 54.79 , 55.35 , 54.62 , 54.7     , 6635 , 167
04/09/20 , 54.62 , 54.58 , 54.79 , 54.31 , 54.7     , 5381 , 241
03/09/20 , 54.67 , 54.63 , 54.79 , 54.42 , 54.7     , 4024 , 161
02/09/20 , 54.79 , 54.75 , 55.53 , 54.62 , 54.6     , 4496 , 168
01/09/20 , 54.64 , 54.79 , 55.36 , 54.47 , 54.7     , 8345 , 316
31/08/20 , 55.44 , 54.86 , 56.46 , 54.43 , 54.6     , 12444 , 693
28/08/20 , 54.43 , 54.45 , 54.67 , 54.30 , 54.6     , 5563 , 85
27/08/20 , 54.27 , 54.40 , 54.66 , 53.89 , 54.4     , 4216 , 97
26/08/20 , 54.55 , 54.46 , 54.87 , 54.10 , 54.8     , 6659 , 207
25/08/20 , 54.87 , 54.50 , 54.87 , 53.89 , 54.3     , 4749 , 121
24/08/20 , 53.89 , 54.06 , 54.67 , 53.15 , 53.2     , 6803 , 133
21/08/20 , 53.13 , 52.40 , 54.67 , 52.23 , 52.4     , 120880 , 182
20/08/20 , 52.41 , 52.50 , 52.61 , 52.26 , 52.4     , 6725 , 106
19/08/20 , 52.21 , 52.28 , 52.59 , 52.04 , 52.1     , 7046 , 125
18/08/20 , 52.10 , 52.21 , 52.60 , 51.96 , 51.9     , 6468 , 176
17/08/20 , 51.96 , 52.39 , 52.61 , 51.89 , 52.3     , 15035 , 418
14/08/20 , 51.85 , 52.16 , 52.34 , 51.80 , 52.2     , 3020 , 103
13/08/20 , 51.46 , 51.86 , 52.33 , 51.46 , 52.2     , 3710 , 111
12/08/20 , 52.23 , 52.15 , 52.34 , 51.81 , 51.8     , 3150 , 78
11/08/20 , 51.32 , 51.66 , 52.34 , 51.32 , 51.9     , 7013 , 134
10/08/20 , 51.85 , 52.13 , 53.88 , 51.85 , 52.3     , 5594 , 169
07/08/20 , 52.09 , 51.09 , 52.31 , 50.76 , 50.8     , 13861 , 106
06/08/20 , 50.76 , 50.85 , 50.99 , 50.72 , 50.8     , 3967 , 107
05/08/20 , 50.83 , 50.90 , 51.24 , 50.80 , 51.2     , 3006 , 72
04/08/20 , 50.82 , 50.73 , 50.86 , 50.51 , 50.6     , 3366 , 82
03/08/20 , 50.66 , 50.78 , 51.01 , 50.65 , 51.0     , 4490 , 140
31/07/20 , 50.68 , 50.47 , 50.94 , 50.11 , 50.1     , 3671 , 117
30/07/20 , 50.09 , 50.22 , 51.98 , 49.43 , 49.7     , 9155 , 201
29/07/20 , 49.73 , 49.65 , 49.92 , 49.43 , 49.9     , 3733 , 91
28/07/20 , 49.67 , 49.63 , 49.68 , 49.44 , 49.6     , 5783 , 107
27/07/20 , 49.43 , 49.61 , 49.68 , 49.43 , 49.4     , 4577 , 123
24/07/20 , 49.47 , 49.61 , 49.68 , 49.47 , 49.6     , 2691 , 79
23/07/20 , 49.53 , 49.64 , 49.68 , 49.37 , 49.6     , 1749 , 79
22/07/20 , 49.48 , 49.47 , 49.64 , 49.42 , 49.6     , 9170 , 202
21/07/20 , 49.43 , 49.37 , 49.64 , 48.92 , 49.2     , 12885 , 155
20/07/20 , 49.37 , 49.43 , 49.47 , 49.24 , 49.4     , 5482 , 123
17/07/20 , 49.43 , 49.43 , 49.68 , 49.43 , 49.6     , 151220 , 1208
16/07/20 , 49.65 , 49.49 , 49.68 , 49.42 , 49.6     , 2517 , 111
15/07/20 , 49.64 , 49.43 , 49.65 , 49.26 , 49.6     , 52869 , 1143
14/07/20 , 49.64 , 49.51 , 49.65 , 49.25 , 49.6     , 2642 , 104
13/07/20 , 49.66 , 49.43 , 49.66 , 49.41 , 49.4     , 141685 , 154
10/07/20 , 49.50 , 49.43 , 49.51 , 49.33 , 49.4     , 183159 , 905
09/07/20 , 49.41 , 49.51 , 49.66 , 49.31 , 49.6     , 4540 , 157
08/07/20 , 49.47 , 49.63 , 49.71 , 49.43 , 49.7     , 3670 , 148
07/07/20 , 49.66 , 49.65 , 49.74 , 49.44 , 49.7     , 4256 , 136
06/07/20 , 49.58 , 49.59 , 50.20 , 49.24 , 49.8     , 14391 , 1100
03/07/20 , 49.89 , 49.88 , 49.92 , 49.68 , 49.9     , 4252 , 123
02/07/20 , 49.92 , 49.86 , 49.93 , 49.46 , 49.7     , 3759 , 99
01/07/20 , 49.93 , 49.61 , 49.93 , 49.40 , 49.4     , 5476 , 151
30/06/20 , 49.37 , 49.30 , 50.09 , 49.22 , 50.0     , 50129 , 721
29/06/20 , 49.89 , 49.73 , 49.89 , 49.14 , 49.1     , 8832 , 174
26/06/20 , 49.36 , 49.65 , 50.12 , 49.12 , 50.1     , 8542 , 257
25/06/20 , 49.89 , 49.92 , 50.12 , 49.84 , 50.1     , 3761 , 91
24/06/20 , 49.91 , 49.87 , 50.12 , 49.75 , 49.9     , 5285 , 152
23/06/20 , 49.89 , 49.94 , 50.27 , 49.89 , 50.2     , 9278 , 191
22/06/20 , 49.97 , 49.92 , 50.28 , 49.63 , 49.8     , 8056 , 233
19/06/20 , 49.86 , 49.82 , 50.63 , 49.63 , 50.6     , 3463 , 159
18/06/20 , 50.19 , 49.98 , 50.24 , 49.64 , 49.9     , 3275 , 127
17/06/20 , 49.97 , 49.93 , 50.22 , 49.89 , 50.0     , 8348 , 108
16/06/20 , 50.07 , 49.97 , 50.48 , 49.72 , 49.7     , 3496 , 78
15/06/20 , 49.64 , 49.62 , 49.73 , 49.09 , 49.7     , 2886 , 108
12/06/20 , 49.72 , 49.48 , 50.01 , 49.22 , 49.8     , 5804 , 153
10/06/20 , 50.04 , 49.98 , 50.48 , 49.89 , 50.1     , 2362 , 93
09/06/20 , 50.11 , 50.09 , 50.56 , 49.89 , 50.5     , 2977 , 71
08/06/20 , 49.63 , 49.57 , 49.95 , 49.23 , 49.2     , 4816 , 120
05/06/20 , 49.22 , 49.61 , 50.64 , 49.12 , 49.3     , 2867 , 115
04/06/20 , 48.73 , 48.75 , 49.33 , 48.59 , 48.5     , 2270 , 75
03/06/20 , 48.52 , 48.47 , 49.24 , 48.18 , 48.1     , 2110 , 108
02/06/20 , 48.19 , 47.72 , 48.28 , 47.32 , 48.1     , 9006 , 146
01/06/20 , 47.30 , 46.90 , 47.68 , 46.35 , 47.3     , 5852 , 240
29/05/20 , 47.00 , 47.03 , 47.24 , 46.57 , 46.9     , 8098 , 146
28/05/20 , 46.79 , 46.65 , 46.93 , 46.43 , 46.4     , 7307 , 110
27/05/20 , 46.74 , 46.74 , 47.01 , 46.31 , 46.3     , 6955 , 171
26/05/20 , 47.07 , 46.78 , 47.15 , 46.57 , 46.7     , 2254 , 97
25/05/20 , 46.30 , 46.35 , 46.70 , 45.86 , 46.0     , 3545 , 97
22/05/20 , 45.97 , 45.99 , 46.13 , 45.79 , 46.1     , 10703 , 58
21/05/20 , 45.79 , 45.82 , 46.17 , 45.59 , 45.8     , 2338 , 64
20/05/20 , 45.76 , 45.71 , 45.78 , 45.59 , 45.7     , 1065 , 64
19/05/20 , 45.78 , 45.76 , 46.01 , 45.56 , 45.5     , 1134 , 53
18/05/20 , 45.52 , 45.56 , 46.40 , 45.28 , 46.4     , 1996 , 100
15/05/20 , 45.79 , 45.76 , 45.94 , 45.64 , 45.7     , 3228 , 83
14/05/20 , 45.74 , 45.65 , 46.25 , 45.30 , 46.2     , 50790 , 1163
13/05/20 , 45.79 , 45.83 , 46.45 , 45.79 , 46.3     , 25067 , 89
12/05/20 , 46.24 , 46.16 , 46.74 , 45.78 , 46.1     , 3118 , 143
11/05/20 , 46.45 , 46.32 , 47.25 , 46.10 , 46.2     , 3638 , 84
08/05/20 , 46.23 , 46.35 , 46.74 , 46.15 , 46.3     , 1666 , 80
07/05/20 , 46.28 , 46.53 , 46.64 , 46.15 , 46.1     , 2902 , 52
06/05/20 , 46.16 , 46.24 , 46.78 , 46.02 , 46.7     , 62103 , 284
05/05/20 , 46.02 , 46.74 , 47.26 , 46.02 , 47.2     , 3866 , 58
04/05/20 , 46.12 , 46.04 , 47.53 , 45.26 , 47.2     , 4295 , 124
30/04/20 , 46.98 , 46.92 , 46.98 , 46.17 , 46.1     , 2357 , 69
29/04/20 , 46.50 , 46.84 , 46.98 , 45.89 , 46.7     , 4205 , 128
28/04/20 , 46.70 , 46.49 , 46.74 , 45.72 , 45.7     , 2610 , 92
27/04/20 , 46.46 , 46.63 , 47.42 , 45.21 , 45.2     , 1681 , 64
24/04/20 , 45.72 , 45.64 , 46.98 , 44.49 , 46.2     , 5430 , 176
23/04/20 , 46.28 , 46.25 , 46.42 , 45.98 , 46.3     , 4939 , 118
22/04/20 , 46.40 , 46.13 , 46.41 , 45.47 , 46.4     , 2663 , 157
20/04/20 , 46.42 , 46.59 , 46.87 , 46.13 , 46.2     , 3736 , 108
17/04/20 , 46.23 , 46.42 , 46.55 , 46.17 , 46.5     , 2065 , 56
16/04/20 , 46.51 , 46.31 , 46.56 , 46.09 , 46.1     , 1047 , 62
15/04/20 , 46.12 , 46.10 , 46.33 , 45.74 , 45.8     , 993 , 60
14/04/20 , 45.78 , 46.38 , 47.43 , 45.78 , 46.4     , 3364 , 118
13/04/20 , 46.07 , 45.54 , 46.17 , 44.48 , 44.4     , 2051 , 81
09/04/20 , 44.49 , 44.52 , 44.95 , 44.04 , 44.4     , 3742 , 95
08/04/20 , 44.49 , 44.12 , 44.96 , 43.66 , 43.9     , 2077 , 61
07/04/20 , 43.75 , 43.42 , 43.91 , 42.82 , 43.0     , 2836 , 74
06/04/20 , 43.06 , 43.85 , 44.97 , 42.69 , 43.4     , 33911 , 67
03/04/20 , 42.52 , 42.86 , 43.45 , 42.26 , 42.9     , 6829 , 94
02/04/20 , 42.23 , 42.72 , 44.07 , 41.55 , 43.9     , 1639 , 88
01/04/20 , 43.45 , 43.20 , 44.05 , 41.52 , 44.0     , 8362 , 83
31/03/20 , 43.99 , 43.80 , 44.07 , 43.29 , 43.2     , 28027 , 72
30/03/20 , 43.29 , 43.28 , 44.36 , 43.05 , 43.3     , 1599 , 68
27/03/20 , 43.35 , 43.32 , 44.55 , 41.37 , 43.6     , 6873 , 73
26/03/20 , 44.07 , 42.23 , 44.59 , 40.70 , 41.6     , 7892 , 153
25/03/20 , 41.61 , 41.58 , 42.13 , 39.74 , 39.7     , 2331 , 77
24/03/20 , 40.32 , 41.28 , 42.16 , 40.13 , 41.1     , 4035 , 76
23/03/20 , 41.17 , 40.85 , 41.33 , 39.64 , 40.1     , 16477 , 156
20/03/20 , 41.94 , 42.33 , 45.50 , 41.14 , 44.5     , 4732 , 78
19/03/20 , 40.61 , 39.31 , 40.92 , 33.21 , 39.6     , 12002 , 463
18/03/20 , 44.31 , 44.57 , 46.70 , 42.15 , 46.7     , 46777 , 184
17/03/20 , 46.70 , 46.31 , 47.98 , 45.59 , 47.9     , 5341 , 125
16/03/20 , 47.22 , 48.50 , 49.53 , 47.14 , 49.5     , 88496 , 196
13/03/20 , 49.81 , 49.77 , 50.56 , 49.09 , 49.5     , 18153 , 344
12/03/20 , 49.09 , 49.82 , 50.25 , 48.07 , 49.6     , 64427 , 808
11/03/20 , 50.28 , 50.92 , 51.63 , 49.54 , 51.6     , 12674 , 190
10/03/20 , 51.50 , 51.14 , 51.74 , 50.50 , 51.7     , 6082 , 146
09/03/20 , 50.59 , 50.94 , 51.43 , 50.07 , 51.4     , 82461 , 2860
06/03/20 , 51.80 , 51.89 , 52.52 , 51.71 , 52.1     , 16599 , 230
05/03/20 , 52.16 , 52.25 , 52.52 , 52.16 , 52.1     , 12064 , 145
04/03/20 , 52.19 , 52.34 , 52.52 , 52.18 , 52.5     , 1842 , 80
03/03/20 , 52.41 , 52.43 , 52.78 , 52.26 , 52.6     , 3781 , 117
02/03/20 , 52.60 , 52.52 , 52.94 , 52.42 , 52.9     , 10732 , 186
28/02/20 , 52.59 , 52.14 , 52.60 , 51.72 , 51.9     , 15238 , 141
27/02/20 , 52.16 , 50.85 , 52.29 , 50.70 , 51.9     , 50997 , 384
26/02/20 , 52.15 , 52.06 , 52.55 , 51.43 , 52.2     , 9012 , 160
21/02/20 , 52.66 , 52.42 , 52.66 , 52.23 , 52.6     , 3690 , 85
20/02/20 , 52.61 , 52.52 , 52.77 , 52.21 , 52.4     , 3845 , 79
19/02/20 , 52.66 , 52.59 , 52.78 , 52.22 , 52.4     , 4622 , 139
18/02/20 , 52.48 , 52.62 , 52.80 , 52.43 , 52.8     , 2322 , 69
17/02/20 , 52.66 , 52.66 , 52.81 , 52.51 , 52.8     , 4377 , 102
14/02/20 , 52.69 , 52.59 , 52.86 , 52.43 , 52.8     , 48356 , 109
13/02/20 , 52.58 , 52.66 , 52.94 , 51.43 , 52.7     , 53002 , 130
12/02/20 , 52.69 , 52.66 , 52.79 , 52.61 , 52.6     , 7453 , 124
11/02/20 , 52.67 , 52.77 , 52.94 , 52.57 , 52.6     , 5754 , 88
10/02/20 , 52.57 , 52.69 , 53.01 , 52.43 , 52.8     , 5033 , 140
07/02/20 , 53.01 , 52.93 , 53.22 , 52.61 , 53.1     , 9332 , 167
06/02/20 , 53.21 , 53.09 , 53.26 , 52.94 , 52.9     , 12278 , 189
05/02/20 , 53.13 , 53.12 , 53.21 , 52.94 , 53.1     , 9196 , 150
04/02/20 , 53.17 , 53.16 , 53.26 , 53.13 , 53.2     , 15458 , 140
03/02/20 , 53.26 , 53.17 , 53.75 , 52.94 , 53.7     , 9068 , 178
31/01/20 , 53.51 , 53.43 , 53.53 , 53.20 , 53.2     , 8085 , 140
30/01/20 , 53.28 , 53.27 , 53.53 , 53.19 , 53.5     , 4506 , 90
29/01/20 , 53.25 , 53.31 , 53.53 , 53.19 , 53.2     , 9893 , 129
28/01/20 , 53.27 , 53.32 , 53.71 , 53.25 , 53.7     , 10693 , 161
27/01/20 , 53.71 , 53.50 , 54.00 , 53.19 , 53.9     , 11956 , 211
24/01/20 , 54.03 , 53.89 , 54.10 , 53.48 , 54.0     , 3915 , 111
23/01/20 , 54.04 , 53.99 , 54.10 , 53.82 , 54.0     , 7488 , 112
22/01/20 , 54.03 , 54.06 , 54.10 , 53.89 , 54.0     , 15794 , 163
21/01/20 , 54.07 , 54.06 , 54.10 , 53.88 , 54.1     , 22721 , 227
20/01/20 , 54.03 , 54.06 , 54.10 , 53.82 , 53.8     , 35966 , 463
17/01/20 , 53.82 , 53.74 , 54.00 , 53.48 , 53.7     , 22237 , 244
16/01/20 , 53.64 , 53.73 , 54.10 , 53.52 , 54.0     , 8403 , 196
15/01/20 , 53.97 , 54.02 , 54.15 , 53.83 , 53.9     , 13000 , 119
14/01/20 , 53.82 , 54.05 , 54.61 , 53.82 , 54.2     , 13708 , 233
13/01/20 , 54.03 , 54.31 , 54.76 , 54.03 , 54.7     , 10967 , 166
10/01/20 , 54.76 , 54.71 , 54.79 , 54.27 , 54.7     , 11133 , 177
09/01/20 , 54.79 , 54.70 , 55.22 , 54.61 , 55.2     , 20161 , 207
08/01/20 , 55.22 , 54.22 , 55.26 , 53.47 , 54.9     , 29631 , 389
07/01/20 , 54.94 , 54.67 , 55.02 , 53.94 , 53.9     , 22629 , 353
06/01/20 , 53.95 , 53.86 , 54.08 , 53.53 , 53.5     , 29528 , 338
03/01/20 , 53.75 , 53.81 , 53.94 , 53.69 , 53.7     , 33723 , 604
02/01/20 , 53.69 , 53.55 , 53.77 , 53.13 , 53.2     , 36966 , 538
30/12/19 , 53.56 , 53.59 , 54.16 , 53.16 , 53.2     , 96818 , 859
27/12/19 , 53.29 , 53.16 , 53.50 , 53.11 , 53.2     , 158348 , 992
26/12/19 , 53.01 , 52.52 , 53.34 , 52.42 , 53.3     , 695487 , 2176
23/12/19 , 53.15 , 53.28 , 53.60 , 52.90 , 53.5     , 179005 , 1540
20/12/19 , 52.63 , 52.65 , 52.88 , 52.60 , 52.8     , 16283 , 255
19/12/19 , 52.63 , 52.76 , 53.19 , 52.61 , 53.1     , 33313 , 346
18/12/19 , 52.97 , 53.10 , 53.33 , 52.63 , 53.1     , 26981 , 421
17/12/19 , 53.04 , 53.05 , 53.13 , 52.91 , 52.9     , 7052 , 115
16/12/19 , 52.83 , 53.09 , 53.45 , 52.66 , 53.2     , 12169 , 393
13/12/19 , 53.30 , 52.95 , 53.30 , 52.69 , 52.6     , 4805 , 165
12/12/19 , 52.63 , 52.85 , 53.27 , 52.60 , 53.1     , 37899 , 480
11/12/19 , 53.27 , 53.19 , 53.57 , 53.14 , 53.5     , 11821 , 165
10/12/19 , 53.57 , 53.50 , 53.58 , 53.28 , 53.4     , 4010 , 71
09/12/19 , 53.46 , 53.29 , 53.52 , 53.04 , 53.5     , 5519 , 173
06/12/19 , 53.47 , 53.53 , 53.59 , 53.46 , 53.5     , 5059 , 121
05/12/19 , 53.55 , 53.53 , 53.57 , 53.40 , 53.4     , 1247 , 56
04/12/19 , 53.40 , 53.50 , 53.59 , 53.25 , 53.4     , 14466 , 338
03/12/19 , 53.15 , 53.24 , 53.44 , 53.15 , 53.4     , 4928 , 132
02/12/19 , 53.41 , 53.45 , 53.55 , 53.15 , 53.5     , 4153 , 121
29/11/19 , 53.31 , 53.22 , 53.71 , 53.09 , 53.2     , 73473 , 239
28/11/19 , 53.13 , 53.05 , 53.23 , 52.74 , 53.1     , 15410 , 178
27/11/19 , 52.81 , 53.05 , 53.23 , 52.81 , 53.2     , 18078 , 193
26/11/19 , 53.22 , 53.22 , 53.71 , 53.13 , 53.2     , 7756 , 160
25/11/19 , 53.20 , 53.22 , 53.27 , 53.17 , 53.2     , 11145 , 138
22/11/19 , 53.23 , 53.21 , 53.23 , 53.09 , 53.2     , 7938 , 147
21/11/19 , 53.13 , 53.15 , 53.23 , 52.94 , 52.9     , 14354 , 164
19/11/19 , 52.89 , 52.58 , 53.23 , 52.24 , 53.2     , 18405 , 255
18/11/19 , 53.23 , 53.25 , 53.68 , 53.13 , 53.2     , 4169 , 123
14/11/19 , 53.11 , 52.73 , 53.64 , 52.24 , 53.6     , 8619 , 184
13/11/19 , 53.23 , 53.20 , 53.27 , 52.98 , 53.2     , 6082 , 108
12/11/19 , 53.23 , 53.28 , 53.71 , 53.00 , 53.3     , 6139 , 110
11/11/19 , 53.23 , 53.15 , 53.44 , 52.45 , 53.2     , 5875 , 135
08/11/19 , 53.23 , 53.21 , 53.33 , 52.98 , 53.3     , 5545 , 88
07/11/19 , 53.13 , 53.21 , 53.38 , 53.09 , 53.3     , 6592 , 129
06/11/19 , 53.17 , 53.09 , 53.71 , 52.24 , 53.2     , 6238 , 139
05/11/19 , 53.23 , 53.21 , 53.71 , 53.13 , 53.1     , 8202 , 110
04/11/19 , 53.13 , 53.32 , 54.59 , 53.13 , 53.7     , 11170 , 184
01/11/19 , 53.71 , 53.48 , 53.85 , 53.13 , 53.1     , 4819 , 136
31/10/19 , 53.16 , 53.22 , 53.36 , 53.08 , 53.1     , 7131 , 97
30/10/19 , 52.68 , 52.76 , 53.16 , 52.59 , 52.5     , 7368 , 58
29/10/19 , 52.55 , 52.37 , 52.55 , 52.00 , 52.1     , 4937 , 66
28/10/19 , 52.15 , 52.20 , 52.58 , 51.92 , 51.9     , 7454 , 92
25/10/19 , 51.92 , 51.78 , 52.05 , 51.53 , 51.5     , 1632 , 48
24/10/19 , 51.51 , 51.40 , 51.51 , 51.27 , 51.4     , 2549 , 78
23/10/19 , 51.27 , 51.43 , 51.53 , 51.22 , 51.4     , 6479 , 101
22/10/19 , 51.28 , 51.43 , 51.64 , 51.27 , 51.2     , 3230 , 73
21/10/19 , 51.27 , 51.52 , 51.75 , 51.22 , 51.7     , 6302 , 85
18/10/19 , 51.64 , 51.63 , 52.18 , 51.58 , 52.1     , 6133 , 102
17/10/19 , 51.72 , 51.70 , 51.85 , 51.54 , 51.5     , 909 , 43
16/10/19 , 51.49 , 51.50 , 51.85 , 51.27 , 51.8     , 143229 , 142
15/10/19 , 51.85 , 51.74 , 51.86 , 51.64 , 51.8     , 3528 , 145
14/10/19 , 51.86 , 51.56 , 52.43 , 50.32 , 50.3     , 10978 , 166
11/10/19 , 50.04 , 49.93 , 50.04 , 49.77 , 50.0     , 13104 , 74
10/10/19 , 50.04 , 49.93 , 50.04 , 49.59 , 50.0     , 13041 , 57
09/10/19 , 50.04 , 49.85 , 50.04 , 49.83 , 49.8     , 7704 , 53
08/10/19 , 49.83 , 49.67 , 49.83 , 49.36 , 49.5     , 7311 , 58
07/10/19 , 49.59 , 49.58 , 49.59 , 49.36 , 49.5     , 10462 , 75
04/10/19 , 49.59 , 48.91 , 49.59 , 48.91 , 48.9     , 3814 , 38
03/10/19 , 48.91 , 48.91 , 48.91 , 48.88 , 48.9     , 7840 , 59
02/10/19 , 48.91 , 48.91 , 48.91 , 48.88 , 48.9     , 22962 , 114
01/10/19 , 48.91 , 48.91 , 48.91 , 48.83 , 48.9     , 3781 , 58
30/09/19 , 48.46 , 48.50 , 49.24 , 48.37 , 49.2     , 5290 , 72
27/09/19 , 48.45 , 48.77 , 49.84 , 48.45 , 49.6     , 5173 , 67
26/09/19 , 49.31 , 49.12 , 49.86 , 48.45 , 48.9     , 5667 , 63
25/09/19 , 48.99 , 48.58 , 49.95 , 48.45 , 49.9     , 5821 , 72
24/09/19 , 48.88 , 49.30 , 49.95 , 48.88 , 49.8     , 5638 , 59
23/09/19 , 49.96 , 49.88 , 49.96 , 49.75 , 49.7     , 893 , 16
20/09/19 , 49.96 , 49.87 , 49.96 , 49.68 , 49.9     , 833 , 23
19/09/19 , 49.75 , 49.77 , 49.96 , 49.65 , 49.7     , 437 , 13
18/09/19 , 49.65 , 49.65 , 49.76 , 49.65 , 49.7     , 1872 , 13
17/09/19 , 49.75 , 49.75 , 49.96 , 49.64 , 49.7     , 2282 , 17
16/09/19 , 49.31 , 49.63 , 49.75 , 49.31 , 49.7     , 382 , 15
13/09/19 , 49.75 , 49.75 , 49.75 , 49.75 , 49.7     , 171 , 9
12/09/19 , 49.75 , 49.75 , 49.75 , 49.75 , 49.7     , 824 , 10
11/09/19 , 49.75 , 49.64 , 49.75 , 48.19 , 49.7     , 1106 , 10
10/09/19 , 49.75 , 49.71 , 49.75 , 49.71 , 49.7     , 249 , 10
09/09/19 , 49.71 , 49.64 , 49.75 , 49.53 , 49.7     , 201 , 13
06/09/19 , 49.75 , 47.93 , 49.75 , 46.06 , 49.7     , 2242 , 46
05/09/19 , 49.75 , 49.75 , 49.75 , 49.65 , 49.7     , 1578 , 14
04/09/19 , 49.76 , 49.78 , 50.18 , 49.65 , 50.1     , 994 , 28
03/09/19 , 50.18 , 50.04 , 50.18 , 49.31 , 49.4     , 348 , 13
02/09/19 , 47.15 , 49.28 , 50.19 , 47.15 , 49.9     , 708 , 17
29/08/19 , 49.96 , 49.96 , 49.96 , 49.96 , 49.9     , 39 , 4
28/08/19 , 49.96 , 49.91 , 49.96 , 49.86 , 49.9     , 552 , 8
27/08/19 , 49.96 , 49.87 , 49.96 , 49.75 , 49.7     , 434 , 10
26/08/19 , 49.96 , 49.96 , 49.96 , 49.96 , 49.9     , 23 , 1
23/08/19 , 49.95 , 49.77 , 49.96 , 49.75 , 49.9     , 97 , 8
22/08/19 , 49.96 , 49.77 , 49.96 , 49.75 , 49.7     , 27 , 3
20/08/19 , 48.88 , 49.54 , 49.75 , 48.88 , 49.7     , 57 , 6
19/08/19 , 49.70 , 49.09 , 49.73 , 48.88 , 48.8     , 182 , 10
16/08/19 , 48.88 , 48.62 , 48.88 , 48.46 , 48.4     , 203 , 13
15/08/19 , 47.88 , 49.05 , 49.76 , 47.84 , 49.7     , 1347 , 27
14/08/19 , 49.73 , 48.36 , 49.73 , 47.59 , 47.9     , 520 , 24
13/08/19 , 47.37 , 46.53 , 49.75 , 46.51 , 49.7     , 234641 , 70
12/08/19 , 49.75 , 49.75 , 49.75 , 49.75 , 49.7     , 23 , 1
09/08/19 , 47.59 , 47.59 , 47.59 , 47.59 , 47.5     , 23114 , 4
08/08/19 , 47.05 , 47.05 , 47.05 , 47.05 , 47.0     , 23 , 1