Preços em Reais (R$)08/04/25 , 69.95 , 67.97 , 69.95 , 66.00 , 66.00 , 12 , 3 01/04/25 , 72.06 , 72.06 , 72.06 , 72.06 , 72.0 , 5 , 1 20/03/25 , 73.28 , 73.28 , 73.28 , 73.28 , 73.2 , 1 , 1 19/03/25 , 75.44 , 75.44 , 75.44 , 75.44 , 75.4 , 6 , 1 05/03/25 , 80.11 , 80.11 , 80.11 , 80.11 , 80.1 , 1 , 1 06/12/24 , 80.11 , 80.11 , 80.11 , 80.11 , 80.1 , 126 , 2 03/12/24 , 80.43 , 83.77 , 84.00 , 80.43 , 84.0 , 32 , 2 02/12/24 , 80.11 , 80.11 , 80.11 , 80.11 , 80.1 , 93 , 1 29/11/24 , 80.35 , 80.35 , 80.35 , 80.35 , 80.3 , 1 , 1 27/11/24 , 77.12 , 77.12 , 77.12 , 77.12 , 77.1 , 1 , 1 18/11/24 , 73.85 , 73.85 , 73.85 , 73.85 , 73.8 , 11 , 1 11/11/24 , 75.74 , 75.74 , 75.74 , 75.74 , 75.7 , 3 , 1 31/10/24 , 73.85 , 73.85 , 73.85 , 73.85 , 73.8 , 10 , 1 02/10/24 , 70.50 , 70.50 , 70.50 , 70.50 , 70.5 , 1 , 1 16/04/24 , 60.99 , 60.99 , 60.99 , 60.99 , 60.9 , 1 , 1 04/04/24 , 60.26 , 60.26 , 60.26 , 60.26 , 60.2 , 3 , 1 28/03/24 , 60.46 , 60.46 , 60.46 , 60.46 , 60.4 , 3 , 1 20/03/24 , 59.53 , 59.53 , 59.53 , 59.53 , 59.5 , 3 , 1 18/03/24 , 59.81 , 59.81 , 59.81 , 59.81 , 59.8 , 1 , 1 14/03/24 , 59.09 , 59.09 , 59.09 , 59.09 , 59.0 , 3 , 1 08/03/24 , 59.19 , 59.19 , 59.19 , 59.19 , 59.1 , 6 , 1 29/02/24 , 58.28 , 58.28 , 58.28 , 58.28 , 58.2 , 6 , 1 27/02/24 , 57.81 , 57.81 , 57.81 , 57.81 , 57.8 , 6 , 1 26/02/24 , 58.28 , 58.28 , 58.28 , 58.28 , 58.2 , 6 , 1 21/02/24 , 57.04 , 56.97 , 57.04 , 56.91 , 56.9 , 12 , 2 08/02/24 , 57.04 , 57.04 , 57.04 , 57.04 , 57.0 , 53 , 1 07/02/24 , 57.28 , 57.29 , 57.33 , 57.25 , 57.2 , 90 , 5 06/02/24 , 56.86 , 56.86 , 56.86 , 56.86 , 56.8 , 6 , 1 02/02/24 , 56.60 , 56.60 , 56.60 , 56.60 , 56.6 , 1 , 1 01/02/24 , 56.26 , 56.26 , 56.26 , 56.26 , 56.2 , 6 , 1 31/01/24 , 56.32 , 56.39 , 56.41 , 56.32 , 56.4 , 7 , 2 30/01/24 , 56.74 , 56.74 , 56.74 , 56.74 , 56.7 , 6 , 1 26/01/24 , 55.97 , 55.97 , 55.97 , 55.97 , 55.9 , 6 , 1 07/12/23 , 53.75 , 53.75 , 53.75 , 53.75 , 53.7 , 2 , 1 26/10/23 , 50.01 , 50.01 , 50.01 , 50.01 , 50.0 , 6 , 1 29/09/23 , 51.87 , 51.91 , 52.00 , 51.87 , 52.0 , 6 , 2 28/09/23 , 52.24 , 52.24 , 52.24 , 52.24 , 52.2 , 2 , 1 27/09/23 , 51.93 , 51.93 , 51.93 , 51.93 , 51.9 , 2 , 1 26/09/23 , 51.57 , 51.57 , 51.57 , 51.57 , 51.5 , 2 , 1 25/09/23 , 51.42 , 51.42 , 51.76 , 51.42 , 51.7 , 94 , 2 22/09/23 , 51.66 , 51.66 , 51.66 , 51.66 , 51.6 , 2 , 1 20/09/23 , 51.86 , 51.90 , 51.95 , 51.86 , 51.9 , 4 , 2 19/09/23 , 51.96 , 51.96 , 51.96 , 51.96 , 51.9 , 2 , 1 18/09/23 , 51.81 , 51.81 , 51.81 , 51.81 , 51.8 , 42 , 2 15/09/23 , 52.29 , 52.29 , 52.29 , 52.29 , 52.2 , 51 , 1 14/09/23 , 52.38 , 52.42 , 52.61 , 52.38 , 52.6 , 5 , 3 14/08/23 , 52.46 , 52.46 , 52.46 , 52.46 , 52.4 , 1 , 1 08/08/23 , 52.31 , 52.86 , 53.01 , 52.31 , 53.0 , 243 , 5 03/08/23 , 51.88 , 51.88 , 51.88 , 51.88 , 51.8 , 1 , 1 01/08/23 , 52.49 , 52.49 , 52.50 , 52.48 , 52.4 , 34 , 3 31/07/23 , 54.94 , 53.70 , 54.94 , 52.49 , 52.4 , 2 , 2 28/07/23 , 55.07 , 53.59 , 55.07 , 52.12 , 52.1 , 605 , 4 25/07/23 , 52.46 , 52.33 , 52.46 , 52.21 , 52.2 , 2 , 2 21/07/23 , 52.36 , 52.34 , 52.36 , 52.33 , 52.3 , 2 , 2 14/07/23 , 52.04 , 52.12 , 52.20 , 52.04 , 52.2 , 2 , 2 10/07/23 , 51.29 , 51.29 , 51.29 , 51.29 , 51.2 , 10 , 1 07/07/23 , 52.74 , 52.74 , 52.74 , 52.74 , 52.7 , 7 , 1 04/07/23 , 52.58 , 52.58 , 52.58 , 52.58 , 52.5 , 1 , 1 28/06/23 , 51.25 , 51.54 , 51.77 , 51.25 , 51.6 , 6 , 3 26/06/23 , 51.07 , 50.85 , 51.07 , 50.63 , 50.6 , 412 , 6 22/06/23 , 51.57 , 51.26 , 51.57 , 50.97 , 50.9 , 2 , 2 21/06/23 , 51.68 , 51.45 , 51.68 , 51.03 , 51.6 , 693 , 9 15/06/23 , 52.51 , 52.23 , 52.51 , 51.92 , 51.9 , 2 , 2 12/06/23 , 51.99 , 51.87 , 51.99 , 51.75 , 51.7 , 615 , 4 07/06/23 , 51.36 , 51.41 , 51.47 , 51.36 , 51.4 , 4 , 2 06/06/23 , 51.71 , 51.71 , 51.71 , 51.71 , 51.7 , 2 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.