Preços em Reais (R$)02/07/09 , 86.00 , 83.35 , 86.00 , 80.70 , 80.7 , 2500 , 15 22/06/09 , 84.50 , 84.50 , 84.50 , 84.50 , 84.5 , 100 , 1 19/06/09 , 83.00 , 83.00 , 83.00 , 83.00 , 83.0 , 100 , 1 18/06/09 , 80.99 , 81.62 , 85.00 , 80.99 , 83.8 , 2400 , 22 17/06/09 , 82.40 , 81.24 , 82.40 , 79.99 , 81.9 , 500 , 5 16/06/09 , 81.00 , 81.82 , 83.64 , 81.00 , 82.7 , 2100 , 20 15/06/09 , 83.50 , 83.50 , 83.50 , 83.50 , 83.5 , 100 , 1 12/06/09 , 83.00 , 82.50 , 83.00 , 82.00 , 82.0 , 200 , 2 10/06/09 , 81.01 , 81.32 , 85.00 , 80.50 , 85.0 , 1100 , 10 09/06/09 , 81.37 , 80.19 , 81.37 , 79.99 , 79.9 , 700 , 7 08/06/09 , 80.00 , 78.99 , 81.00 , 75.00 , 75.0 , 10300 , 45 05/06/09 , 75.00 , 77.70 , 84.50 , 75.00 , 84.5 , 5700 , 23 04/06/09 , 82.52 , 83.00 , 86.00 , 82.10 , 84.0 , 5000 , 37 03/06/09 , 84.00 , 84.28 , 89.70 , 82.00 , 82.0 , 1300 , 11 02/06/09 , 84.00 , 80.30 , 85.95 , 80.00 , 85.9 , 62200 , 64 01/06/09 , 84.90 , 80.29 , 84.95 , 80.00 , 80.1 , 26300 , 52 29/05/09 , 83.99 , 81.70 , 85.65 , 80.00 , 80.0 , 1800 , 11 28/05/09 , 83.00 , 82.65 , 85.00 , 82.00 , 85.0 , 16000 , 33 27/05/09 , 88.99 , 88.99 , 88.99 , 88.99 , 88.9 , 100 , 1 26/05/09 , 90.00 , 90.91 , 92.00 , 90.00 , 91.9 , 1100 , 9 25/05/09 , 90.00 , 90.01 , 90.19 , 89.99 , 89.9 , 1900 , 5 22/05/09 , 89.00 , 90.44 , 93.00 , 89.00 , 91.1 , 4800 , 27 21/05/09 , 95.00 , 94.52 , 98.44 , 92.50 , 98.4 , 3300 , 24 18/05/09 , 99.00 , 98.78 , 99.00 , 97.90 , 99.0 , 500 , 4 15/05/09 , 97.50 , 98.00 , 102.00 , 97.00 , 102.0 , 600 , 5 14/05/09 , 95.01 , 96.82 , 97.06 , 95.01 , 97.0 , 1000 , 8 13/05/09 , 99.99 , 99.18 , 102.00 , 98.00 , 102.0 , 1100 , 9 12/05/09 , 101.38 , 99.86 , 101.95 , 99.00 , 99.0 , 900 , 7 11/05/09 , 101.99 , 100.80 , 101.99 , 99.00 , 99.0 , 500 , 4 08/05/09 , 102.00 , 102.00 , 102.00 , 102.00 , 102.0 , 100 , 1 07/05/09 , 101.00 , 101.00 , 101.00 , 101.00 , 101.0 , 100 , 1 06/05/09 , 100.00 , 101.30 , 106.10 , 100.00 , 106.1 , 700 , 7 05/05/09 , 99.51 , 100.74 , 106.09 , 99.51 , 106.0 , 1300 , 12 04/05/09 , 101.90 , 100.82 , 103.99 , 99.00 , 101.0 , 2100 , 18 30/04/09 , 104.00 , 102.13 , 104.00 , 100.00 , 100.0 , 1100 , 11 29/04/09 , 106.99 , 106.99 , 106.99 , 106.99 , 106.9 , 100 , 1 24/04/09 , 104.51 , 100.61 , 104.51 , 99.99 , 99.9 , 1600 , 10 20/04/09 , 103.40 , 103.40 , 103.40 , 103.40 , 103.4 , 100 , 1 14/04/09 , 101.99 , 101.99 , 101.99 , 101.99 , 101.9 , 100 , 1 13/04/09 , 100.00 , 99.00 , 100.00 , 98.00 , 98.0 , 200 , 2 03/04/09 , 98.00 , 97.20 , 98.00 , 97.00 , 97.0 , 500 , 2 02/04/09 , 98.99 , 97.40 , 98.99 , 97.00 , 97.0 , 500 , 2 26/03/09 , 96.00 , 90.98 , 96.00 , 86.45 , 86.4 , 400 , 4 23/03/09 , 96.00 , 96.00 , 96.00 , 96.00 , 96.0 , 100 , 1 20/03/09 , 95.00 , 95.00 , 95.00 , 95.00 , 95.0 , 100 , 1 17/03/09 , 94.00 , 93.29 , 94.00 , 92.00 , 92.0 , 700 , 6 10/03/09 , 93.95 , 93.95 , 93.95 , 93.95 , 93.9 , 100 , 1 04/03/09 , 93.50 , 93.50 , 93.50 , 93.50 , 93.5 , 100 , 1 03/03/09 , 93.00 , 93.00 , 93.00 , 93.00 , 93.0 , 400 , 1 27/02/09 , 93.00 , 92.00 , 93.00 , 91.00 , 91.0 , 300 , 3 26/02/09 , 90.50 , 90.50 , 90.50 , 90.50 , 90.5 , 100 , 1 17/02/09 , 90.00 , 88.00 , 90.00 , 85.99 , 85.9 , 200 , 2 16/02/09 , 85.98 , 86.64 , 89.50 , 85.98 , 86.0 , 1300 , 11 13/02/09 , 89.00 , 88.25 , 89.00 , 87.50 , 87.5 , 200 , 2 12/02/09 , 87.50 , 86.31 , 87.50 , 84.70 , 85.0 , 700 , 7 11/02/09 , 86.00 , 86.00 , 86.00 , 86.00 , 86.0 , 200 , 1 10/02/09 , 85.00 , 85.00 , 85.00 , 85.00 , 85.0 , 100 , 1 09/02/09 , 84.40 , 81.42 , 85.00 , 79.32 , 79.3 , 3900 , 28 06/02/09 , 85.00 , 79.60 , 90.00 , 77.05 , 80.0 , 6400 , 36 05/02/09 , 89.95 , 78.82 , 89.95 , 75.00 , 75.0 , 5800 , 24 27/01/09 , 92.00 , 92.00 , 92.00 , 92.00 , 92.0 , 100 , 1 26/01/09 , 90.00 , 90.00 , 90.00 , 90.00 , 90.0 , 100 , 1 23/01/09 , 89.00 , 89.00 , 89.00 , 89.00 , 89.0 , 100 , 1 22/01/09 , 88.00 , 86.38 , 88.00 , 84.75 , 84.7 , 200 , 2 21/01/09 , 84.45 , 84.23 , 84.45 , 84.00 , 84.0 , 200 , 2 20/01/09 , 83.50 , 79.52 , 83.50 , 75.06 , 75.0 , 300 , 3 19/01/09 , 83.00 , 79.25 , 83.00 , 76.01 , 77.0 , 400 , 4 15/01/09 , 83.50 , 83.50 , 83.50 , 83.50 , 83.5 , 100 , 1 12/01/09 , 83.00 , 83.00 , 83.00 , 83.00 , 83.0 , 100 , 1 06/01/09 , 79.99 , 75.34 , 80.00 , 73.00 , 80.0 , 1200 , 10 05/01/09 , 78.50 , 78.50 , 78.50 , 78.50 , 78.5 , 100 , 1 02/01/09 , 75.32 , 75.32 , 75.32 , 75.32 , 75.3 , 100 , 1 30/12/08 , 75.00 , 75.00 , 75.00 , 75.00 , 75.0 , 100 , 1 23/12/08 , 74.00 , 73.75 , 74.00 , 73.50 , 73.5 , 200 , 2 22/12/08 , 70.00 , 70.00 , 70.00 , 70.00 , 70.0 , 1600 , 6 19/12/08 , 74.99 , 74.54 , 81.00 , 71.00 , 81.0 , 10300 , 26 17/12/08 , 78.00 , 79.67 , 85.00 , 76.00 , 85.0 , 300 , 3 16/12/08 , 76.00 , 76.00 , 76.00 , 76.00 , 76.0 , 100 , 1 15/12/08 , 73.00 , 70.25 , 73.00 , 66.00 , 72.0 , 400 , 4 12/12/08 , 69.00 , 68.03 , 69.90 , 66.00 , 66.0 , 1700 , 10 11/12/08 , 69.99 , 69.97 , 76.00 , 65.00 , 76.0 , 47100 , 28 10/12/08 , 73.00 , 70.75 , 73.00 , 70.00 , 70.0 , 400 , 3 09/12/08 , 69.00 , 69.00 , 69.00 , 69.00 , 69.0 , 100 , 1 08/12/08 , 64.99 , 60.87 , 69.99 , 60.00 , 69.9 , 2300 , 4 05/12/08 , 65.00 , 65.00 , 65.00 , 65.00 , 65.0 , 1000 , 7 03/12/08 , 64.91 , 64.91 , 64.91 , 64.91 , 64.9 , 100 , 1 01/12/08 , 64.22 , 64.22 , 64.22 , 64.22 , 64.2 , 100 , 1 27/11/08 , 63.89 , 63.89 , 63.89 , 63.89 , 63.8 , 100 , 1 26/11/08 , 62.50 , 62.38 , 67.95 , 60.50 , 67.9 , 2900 , 18 25/11/08 , 64.60 , 64.60 , 64.60 , 64.60 , 64.6 , 200 , 2 24/11/08 , 63.96 , 62.70 , 63.96 , 61.44 , 61.4 , 200 , 2 21/11/08 , 61.49 , 60.18 , 61.49 , 59.99 , 60.0 , 800 , 4 18/11/08 , 61.00 , 60.70 , 61.50 , 60.00 , 61.0 , 1500 , 15 17/11/08 , 65.00 , 63.87 , 68.00 , 60.00 , 68.0 , 1500 , 10 14/11/08 , 64.89 , 64.89 , 64.89 , 64.89 , 64.8 , 100 , 1 13/11/08 , 64.30 , 64.06 , 64.30 , 63.98 , 63.9 , 400 , 2 12/11/08 , 63.99 , 63.60 , 66.65 , 62.00 , 66.6 , 1100 , 9 11/11/08 , 64.00 , 62.70 , 64.99 , 62.00 , 64.9 , 1000 , 6 10/11/08 , 65.00 , 65.00 , 65.00 , 65.00 , 65.0 , 200 , 1 07/11/08 , 64.00 , 64.45 , 65.00 , 63.00 , 65.0 , 2000 , 8 06/11/08 , 63.00 , 63.67 , 65.01 , 59.00 , 65.0 , 900 , 7 05/11/08 , 74.90 , 74.90 , 74.90 , 74.90 , 74.9 , 100 , 1 04/11/08 , 74.01 , 74.78 , 84.99 , 74.01 , 84.9 , 2200 , 7 03/11/08 , 80.00 , 63.94 , 80.00 , 55.50 , 55.5 , 2900 , 19 31/10/08 , 40.00 , 40.00 , 40.00 , 40.00 , 40.0 , 700 , 4 30/10/08 , 38.00 , 36.00 , 38.00 , 35.00 , 35.0 , 300 , 2 28/10/08 , 36.00 , 36.00 , 36.00 , 36.00 , 36.0 , 300 , 1 24/10/08 , 35.99 , 35.99 , 35.99 , 35.99 , 35.9 , 1100 , 3 23/10/08 , 38.90 , 38.69 , 38.90 , 38.48 , 38.4 , 200 , 2 22/10/08 , 38.48 , 38.48 , 38.48 , 38.48 , 38.4 , 100 , 1 21/10/08 , 37.00 , 36.47 , 37.00 , 35.99 , 35.9 , 2300 , 18 20/10/08 , 38.98 , 38.52 , 39.99 , 37.00 , 39.9 , 1600 , 13 17/10/08 , 38.78 , 38.18 , 39.50 , 37.00 , 37.0 , 1800 , 14 16/10/08 , 39.96 , 39.23 , 39.98 , 37.00 , 39.9 , 400 , 4 15/10/08 , 39.99 , 39.99 , 39.99 , 39.99 , 39.9 , 200 , 2 14/10/08 , 39.00 , 38.45 , 39.00 , 37.99 , 37.9 , 2200 , 11 13/10/08 , 39.80 , 38.89 , 44.98 , 38.00 , 44.9 , 1800 , 10 10/10/08 , 39.99 , 40.00 , 40.00 , 39.99 , 40.0 , 7100 , 5 09/10/08 , 45.00 , 45.15 , 52.70 , 45.00 , 52.7 , 5200 , 5 08/10/08 , 51.40 , 49.24 , 51.40 , 46.32 , 46.3 , 300 , 3 07/10/08 , 49.99 , 50.00 , 50.00 , 49.99 , 50.0 , 5100 , 11 06/10/08 , 50.00 , 50.10 , 60.00 , 49.00 , 60.0 , 8800 , 24 03/10/08 , 63.99 , 63.74 , 63.99 , 63.00 , 63.0 , 400 , 3 02/10/08 , 64.97 , 64.65 , 64.97 , 64.00 , 64.0 , 300 , 3 01/10/08 , 65.90 , 64.23 , 65.90 , 63.00 , 63.0 , 400 , 4 30/09/08 , 63.00 , 62.75 , 63.00 , 62.00 , 62.0 , 400 , 4 29/09/08 , 61.99 , 60.57 , 61.99 , 60.00 , 60.0 , 700 , 6 25/09/08 , 65.99 , 65.45 , 65.99 , 64.90 , 64.9 , 200 , 2 24/09/08 , 64.90 , 64.08 , 64.90 , 63.01 , 63.5 , 400 , 4 22/09/08 , 64.00 , 63.72 , 64.00 , 62.50 , 63.4 , 900 , 8 16/09/08 , 66.98 , 66.98 , 66.98 , 66.98 , 66.9 , 100 , 1 15/09/08 , 64.00 , 63.68 , 66.85 , 61.00 , 66.8 , 2100 , 12 11/09/08 , 65.00 , 66.08 , 68.25 , 65.00 , 68.2 , 300 , 3 10/09/08 , 67.00 , 64.83 , 67.00 , 62.10 , 62.1 , 1000 , 10 04/09/08 , 68.99 , 68.99 , 68.99 , 68.99 , 68.9 , 200 , 2 03/09/08 , 65.00 , 65.00 , 65.00 , 65.00 , 65.0 , 200 , 1 22/08/08 , 63.08 , 63.08 , 63.08 , 63.08 , 63.0 , 101 , 1 19/08/08 , 62.59 , 62.76 , 64.56 , 62.11 , 64.5 , 2130 , 9 18/08/08 , 64.08 , 64.03 , 65.06 , 63.09 , 65.0 , 1014 , 9 15/08/08 , 65.01 , 63.95 , 65.04 , 63.08 , 65.0 , 608 , 6 13/08/08 , 64.08 , 64.08 , 64.08 , 64.08 , 64.0 , 202 , 2 08/08/08 , 61.47 , 61.47 , 61.47 , 61.47 , 61.4 , 101 , 1 07/08/08 , 61.12 , 61.75 , 65.06 , 61.12 , 65.0 , 1927 , 11 06/08/08 , 61.10 , 61.18 , 61.61 , 61.10 , 61.6 , 710 , 6 05/08/08 , 61.61 , 61.32 , 61.61 , 60.63 , 61.2 , 811 , 5 04/08/08 , 62.11 , 62.11 , 62.11 , 62.11 , 62.1 , 405 , 3 01/08/08 , 62.60 , 61.51 , 62.60 , 61.12 , 61.1 , 1014 , 5 31/07/08 , 63.08 , 62.18 , 65.06 , 61.12 , 65.0 , 20793 , 51 30/07/08 , 62.94 , 62.47 , 63.08 , 62.11 , 62.1 , 6086 , 27 29/07/08 , 63.08 , 62.72 , 63.09 , 62.11 , 63.0 , 3651 , 18 28/07/08 , 63.08 , 62.94 , 64.03 , 62.12 , 64.0 , 2130 , 10 25/07/08 , 63.58 , 63.11 , 66.05 , 62.11 , 66.0 , 4564 , 20 24/07/08 , 65.01 , 63.78 , 65.01 , 63.09 , 63.0 , 912 , 4 23/07/08 , 64.97 , 65.87 , 66.05 , 64.97 , 66.0 , 608 , 2 22/07/08 , 64.77 , 64.58 , 65.06 , 62.11 , 64.3 , 3753 , 13 21/07/08 , 64.27 , 64.27 , 64.28 , 64.27 , 64.2 , 304 , 3 18/07/08 , 64.28 , 64.08 , 64.28 , 63.10 , 63.1 , 1014 , 4 16/07/08 , 64.08 , 63.17 , 64.08 , 63.09 , 63.1 , 2536 , 5 15/07/08 , 64.10 , 64.43 , 65.07 , 64.08 , 65.0 , 2130 , 14 14/07/08 , 69.01 , 70.08 , 70.97 , 69.01 , 70.4 , 1115 , 6 11/07/08 , 70.97 , 67.42 , 70.97 , 66.05 , 66.0 , 1825 , 7 10/07/08 , 66.04 , 66.05 , 66.05 , 66.04 , 66.0 , 405 , 4 08/07/08 , 66.87 , 62.57 , 66.87 , 61.12 , 62.1 , 27286 , 65 07/07/08 , 66.05 , 63.16 , 66.05 , 62.11 , 62.9 , 25157 , 45 04/07/08 , 66.05 , 63.29 , 66.05 , 62.60 , 65.0 , 21099 , 33 03/07/08 , 67.04 , 68.08 , 71.47 , 67.04 , 70.9 , 811 , 5 02/07/08 , 70.98 , 69.83 , 70.98 , 69.49 , 69.4 , 912 , 5 01/07/08 , 69.50 , 68.44 , 69.50 , 68.01 , 68.0 , 608 , 4 30/06/08 , 68.01 , 68.01 , 68.01 , 68.01 , 68.0 , 101 , 1 27/06/08 , 68.01 , 67.27 , 68.01 , 67.03 , 67.0 , 405 , 2 26/06/08 , 67.02 , 66.96 , 67.02 , 66.89 , 66.8 , 202 , 2 25/06/08 , 66.89 , 65.27 , 66.89 , 64.57 , 64.5 , 1014 , 5 24/06/08 , 64.08 , 63.36 , 66.54 , 63.09 , 65.4 , 26474 , 36 23/06/08 , 65.26 , 64.27 , 65.99 , 64.08 , 65.9 , 19373 , 25 20/06/08 , 64.08 , 64.27 , 66.05 , 63.09 , 66.0 , 13997 , 17 19/06/08 , 65.06 , 64.32 , 69.00 , 63.09 , 69.0 , 11666 , 27 18/06/08 , 66.05 , 65.67 , 71.08 , 64.08 , 71.0 , 40673 , 52 17/06/08 , 70.98 , 69.84 , 70.98 , 68.22 , 70.4 , 1217 , 11 16/06/08 , 69.75 , 68.53 , 69.89 , 66.54 , 66.5 , 710 , 5 13/06/08 , 68.03 , 69.12 , 71.07 , 66.54 , 71.0 , 6390 , 18 12/06/08 , 69.01 , 72.16 , 73.44 , 69.01 , 71.6 , 3246 , 4 11/06/08 , 73.83 , 73.72 , 74.92 , 69.99 , 69.9 , 2637 , 9 09/06/08 , 75.70 , 75.70 , 75.70 , 75.70 , 75.7 , 608 , 4 06/06/08 , 75.70 , 75.86 , 77.84 , 73.94 , 77.8 , 2840 , 14 05/06/08 , 72.65 , 69.46 , 80.33 , 66.04 , 80.2 , 36822 , 105 04/06/08 , 80.25 , 79.19 , 80.33 , 77.88 , 79.7 , 1521 , 14 03/06/08 , 79.65 , 79.34 , 79.65 , 78.86 , 78.8 , 507 , 4 02/06/08 , 79.75 , 79.75 , 79.75 , 79.75 , 79.7 , 101 , 1 30/05/08 , 79.36 , 79.24 , 79.36 , 78.87 , 78.8 , 405 , 4 29/05/08 , 77.87 , 77.26 , 78.86 , 73.94 , 77.9 , 12882 , 45 28/05/08 , 81.33 , 78.98 , 82.81 , 76.90 , 82.8 , 4260 , 33 27/05/08 , 81.61 , 81.55 , 83.78 , 78.87 , 83.1 , 1217 , 9 26/05/08 , 83.19 , 82.10 , 83.19 , 81.81 , 81.8 , 507 , 3 21/05/08 , 81.81 , 80.83 , 81.81 , 78.87 , 78.8 , 304 , 2 19/05/08 , 82.31 , 82.31 , 82.31 , 82.31 , 82.3 , 101 , 1 16/05/08 , 81.60 , 79.86 , 81.60 , 75.91 , 81.1 , 1927 , 14 15/05/08 , 76.89 , 78.56 , 79.80 , 76.89 , 78.8 , 1724 , 7 14/05/08 , 81.03 , 80.84 , 81.12 , 80.34 , 80.3 , 304 , 3 13/05/08 , 80.29 , 78.69 , 80.29 , 77.88 , 80.2 , 912 , 5 12/05/08 , 80.25 , 80.17 , 83.10 , 77.98 , 83.1 , 2434 , 17 09/05/08 , 80.74 , 80.74 , 80.74 , 80.74 , 80.7 , 101 , 1 08/05/08 , 80.25 , 79.06 , 80.25 , 77.88 , 77.8 , 202 , 2 07/05/08 , 81.63 , 81.63 , 81.63 , 81.58 , 81.5 , 1115 , 2 06/05/08 , 81.53 , 81.40 , 82.81 , 78.87 , 82.8 , 1115 , 9 05/05/08 , 81.82 , 81.82 , 81.82 , 81.82 , 81.8 , 101 , 1 02/05/08 , 75.90 , 75.69 , 88.72 , 69.99 , 83.7 , 3246 , 26 30/04/08 , 77.78 , 77.52 , 77.78 , 77.39 , 77.5 , 710 , 3 29/04/08 , 75.92 , 77.23 , 77.89 , 75.92 , 77.8 , 608 , 3 28/04/08 , 76.41 , 77.37 , 77.64 , 76.41 , 77.6 , 1825 , 4 25/04/08 , 75.41 , 76.07 , 76.16 , 75.41 , 76.1 , 1622 , 3 24/04/08 , 74.43 , 74.43 , 74.43 , 74.43 , 74.4 , 1420 , 6 22/04/08 , 74.04 , 75.18 , 76.41 , 74.04 , 74.9 , 1217 , 6 18/04/08 , 73.95 , 73.95 , 73.95 , 73.95 , 73.9 , 811 , 3 17/04/08 , 71.97 , 70.99 , 71.97 , 70.00 , 70.0 , 1217 , 3 16/04/08 , 69.02 , 69.02 , 69.02 , 69.02 , 69.0 , 1014 , 1 15/04/08 , 69.02 , 69.02 , 69.02 , 69.02 , 69.0 , 2434 , 5 14/04/08 , 68.52 , 69.06 , 71.48 , 67.54 , 67.5 , 5070 , 21 10/04/08 , 72.96 , 73.95 , 76.41 , 72.96 , 76.4 , 1419 , 5 09/04/08 , 74.92 , 74.92 , 74.92 , 74.92 , 74.9 , 202 , 1 08/04/08 , 74.93 , 74.60 , 74.93 , 73.95 , 73.9 , 608 , 2 07/04/08 , 74.93 , 75.93 , 81.83 , 73.95 , 81.8 , 4868 , 11 04/04/08 , 79.85 , 79.85 , 79.85 , 79.85 , 79.8 , 202 , 1 31/03/08 , 78.38 , 79.45 , 83.51 , 78.38 , 83.5 , 4462 , 15 28/03/08 , 82.11 , 82.04 , 86.27 , 81.34 , 86.2 , 8316 , 13 27/03/08 , 83.80 , 85.57 , 86.76 , 83.80 , 86.7 , 2637 , 5 26/03/08 , 84.30 , 84.30 , 84.78 , 83.80 , 84.7 , 608 , 3 25/03/08 , 82.82 , 84.05 , 85.27 , 82.82 , 85.2 , 405 , 2 24/03/08 , 84.25 , 84.28 , 84.29 , 84.25 , 84.2 , 608 , 3 20/03/08 , 83.80 , 85.47 , 86.02 , 83.80 , 86.0 , 811 , 4 19/03/08 , 81.83 , 83.64 , 85.78 , 81.83 , 85.7 , 1622 , 5 18/03/08 , 83.74 , 83.74 , 83.74 , 83.74 , 83.7 , 202 , 1 17/03/08 , 82.81 , 83.23 , 83.80 , 82.81 , 83.8 , 1420 , 6 12/03/08 , 83.31 , 83.62 , 83.69 , 83.31 , 83.6 , 7505 , 14 11/03/08 , 82.82 , 82.94 , 83.06 , 82.82 , 82.8 , 1014 , 4 10/03/08 , 82.88 , 82.89 , 82.90 , 82.88 , 82.9 , 410 , 2 07/03/08 , 81.92 , 82.54 , 82.85 , 81.92 , 82.8 , 615 , 3 05/03/08 , 81.92 , 82.22 , 82.51 , 81.92 , 82.5 , 1230 , 2 03/03/08 , 80.66 , 81.28 , 81.90 , 80.66 , 81.9 , 410 , 2 28/02/08 , 80.46 , 81.45 , 81.90 , 80.46 , 81.9 , 3281 , 6 27/02/08 , 80.46 , 80.61 , 81.43 , 80.45 , 81.4 , 4511 , 7 26/02/08 , 80.46 , 80.41 , 80.46 , 79.97 , 79.9 , 12714 , 12 25/02/08 , 81.87 , 81.79 , 82.90 , 80.46 , 82.6 , 4511 , 9 22/02/08 , 80.22 , 82.01 , 82.17 , 80.22 , 82.1 , 2460 , 4 21/02/08 , 80.46 , 81.98 , 82.40 , 80.46 , 82.4 , 3486 , 6 19/02/08 , 82.90 , 83.73 , 83.87 , 82.90 , 83.8 , 2665 , 5 18/02/08 , 82.90 , 83.62 , 84.36 , 82.41 , 82.4 , 9022 , 12 15/02/08 , 80.46 , 82.51 , 82.89 , 80.46 , 82.8 , 2666 , 6 14/02/08 , 80.46 , 82.47 , 83.87 , 80.46 , 82.9 , 3486 , 8 13/02/08 , 80.46 , 82.37 , 82.82 , 80.46 , 82.8 , 3486 , 6 12/02/08 , 83.39 , 83.39 , 83.39 , 83.39 , 83.3 , 2050 , 1 11/02/08 , 82.90 , 82.90 , 82.90 , 82.90 , 82.9 , 205 , 1 08/02/08 , 82.90 , 82.90 , 82.90 , 82.90 , 82.9 , 2050 , 1 07/02/08 , 82.90 , 82.90 , 82.90 , 82.90 , 82.9 , 2255 , 2 06/02/08 , 83.87 , 84.58 , 85.28 , 83.87 , 85.2 , 410 , 2 01/02/08 , 85.24 , 85.26 , 85.33 , 85.24 , 85.3 , 1435 , 3 31/01/08 , 82.90 , 82.71 , 82.90 , 80.95 , 81.9 , 3281 , 6 30/01/08 , 82.90 , 83.16 , 87.78 , 82.90 , 85.3 , 9433 , 10 29/01/08 , 82.95 , 84.54 , 87.73 , 82.95 , 85.3 , 2461 , 10 28/01/08 , 82.90 , 85.89 , 89.73 , 82.90 , 89.7 , 2871 , 11 24/01/08 , 87.28 , 90.10 , 93.62 , 87.28 , 87.7 , 1845 , 9 23/01/08 , 85.43 , 87.56 , 90.21 , 85.43 , 90.2 , 6152 , 19 22/01/08 , 87.78 , 87.77 , 90.21 , 85.33 , 85.3 , 4921 , 9 21/01/08 , 82.90 , 85.57 , 87.78 , 82.90 , 87.7 , 5947 , 20 18/01/08 , 86.80 , 87.36 , 91.67 , 86.31 , 91.6 , 11894 , 22 17/01/08 , 89.24 , 89.73 , 90.21 , 89.24 , 90.2 , 5331 , 8 16/01/08 , 90.21 , 90.21 , 90.21 , 90.21 , 90.2 , 1025 , 1 15/01/08 , 90.19 , 89.98 , 90.21 , 87.78 , 87.7 , 4716 , 15 14/01/08 , 90.21 , 91.52 , 92.65 , 90.21 , 92.6 , 5332 , 17 10/01/08 , 99.73 , 99.73 , 99.73 , 99.73 , 99.7 , 410 , 2 09/01/08 , 98.94 , 98.15 , 98.94 , 96.55 , 96.5 , 615 , 3 08/01/08 , 95.08 , 93.87 , 95.08 , 93.62 , 93.6 , 1230 , 5 07/01/08 , 99.91 , 99.91 , 99.91 , 99.91 , 99.9 , 205 , 1 03/01/08 , 97.53 , 98.01 , 98.50 , 97.53 , 97.5 , 820 , 4 02/01/08 , 97.53 , 97.53 , 97.53 , 97.53 , 97.5 , 205 , 1 28/12/07 , 98.70 , 98.68 , 98.99 , 98.01 , 98.0 , 1025 , 4 27/12/07 , 96.30 , 96.30 , 96.30 , 96.30 , 96.3 , 1025 , 3 26/12/07 , 92.65 , 92.65 , 92.65 , 92.65 , 92.6 , 1230 , 4 21/12/07 , 97.53 , 97.53 , 97.53 , 97.53 , 97.5 , 820 , 1 20/12/07 , 95.57 , 95.46 , 95.57 , 95.09 , 95.0 , 820 , 2 19/12/07 , 95.09 , 94.44 , 95.09 , 93.14 , 93.1 , 1230 , 4 18/12/07 , 90.46 , 91.44 , 98.70 , 90.21 , 98.7 , 5742 , 18 17/12/07 , 96.07 , 96.82 , 99.72 , 96.07 , 99.7 , 9433 , 10 14/12/07 , 99.43 , 99.43 , 99.43 , 99.43 , 99.4 , 205 , 1 13/12/07 , 99.73 , 97.71 , 99.73 , 97.03 , 97.0 , 820 , 2 12/12/07 , 96.50 , 94.55 , 96.55 , 94.12 , 96.5 , 4511 , 8 11/12/07 , 96.55 , 96.55 , 96.55 , 96.55 , 96.5 , 410 , 1 10/12/07 , 94.60 , 93.14 , 94.60 , 92.15 , 92.1 , 1025 , 5 07/12/07 , 87.28 , 87.20 , 87.78 , 86.31 , 87.7 , 4716 , 4 06/12/07 , 86.31 , 86.95 , 92.16 , 86.31 , 92.1 , 6766 , 11 05/12/07 , 86.79 , 87.04 , 87.77 , 86.31 , 87.7 , 6356 , 9 04/12/07 , 87.78 , 89.93 , 92.60 , 87.78 , 92.6 , 9023 , 13 03/12/07 , 90.21 , 90.69 , 95.09 , 90.21 , 95.0 , 13125 , 20 30/11/07 , 90.23 , 94.53 , 102.41 , 90.23 , 95.0 , 3896 , 16 29/11/07 , 92.64 , 91.84 , 95.09 , 90.21 , 95.0 , 8612 , 16 28/11/07 , 90.26 , 91.31 , 97.53 , 90.21 , 97.5 , 15790 , 27 27/11/07 , 95.09 , 96.30 , 97.53 , 95.09 , 97.5 , 410 , 2 26/11/07 , 96.07 , 96.07 , 96.07 , 96.07 , 96.0 , 8202 , 7 23/11/07 , 96.55 , 96.77 , 98.99 , 96.55 , 98.9 , 2255 , 3 22/11/07 , 97.53 , 98.25 , 98.99 , 97.53 , 98.9 , 820 , 4 21/11/07 , 96.07 , 97.62 , 99.96 , 96.07 , 99.9 , 2255 , 5 19/11/07 , 98.40 , 97.33 , 98.40 , 95.58 , 95.5 , 615 , 3 16/11/07 , 96.56 , 97.84 , 102.40 , 95.58 , 100.4 , 8612 , 16 14/11/07 , 103.37 , 102.81 , 103.62 , 100.84 , 103.6 , 820 , 4 13/11/07 , 100.84 , 99.49 , 100.84 , 96.80 , 96.8 , 615 , 3 12/11/07 , 98.99 , 99.66 , 102.41 , 98.99 , 102.4 , 2870 , 5 09/11/07 , 99.48 , 100.64 , 103.86 , 99.48 , 103.8 , 5742 , 11 08/11/07 , 100.95 , 103.24 , 107.28 , 100.95 , 107.2 , 5127 , 16 07/11/07 , 104.35 , 103.31 , 104.84 , 102.41 , 104.8 , 4306 , 10 06/11/07 , 101.91 , 105.46 , 107.23 , 101.91 , 107.2 , 1435 , 5 05/11/07 , 107.28 , 106.30 , 107.28 , 104.84 , 107.2 , 1025 , 4 01/11/07 , 107.23 , 107.00 , 107.23 , 106.30 , 106.3 , 1640 , 5 31/10/07 , 106.30 , 106.30 , 106.30 , 106.30 , 106.3 , 1025 , 4 29/10/07 , 106.79 , 106.93 , 107.23 , 106.76 , 107.2 , 615 , 3 26/10/07 , 105.28 , 104.42 , 108.69 , 99.96 , 108.6 , 2665 , 13 25/10/07 , 108.74 , 108.74 , 108.74 , 108.74 , 108.7 , 205 , 1 23/10/07 , 105.57 , 107.84 , 108.72 , 105.57 , 106.4 , 1640 , 8 22/10/07 , 103.37 , 105.62 , 107.26 , 103.37 , 104.8 , 1640 , 8 19/10/07 , 108.70 , 108.70 , 108.70 , 108.70 , 108.7 , 205 , 1 18/10/07 , 108.75 , 108.01 , 109.71 , 106.79 , 109.7 , 820 , 4 17/10/07 , 109.23 , 108.54 , 109.47 , 106.30 , 107.2 , 1230 , 4 16/10/07 , 109.71 , 109.96 , 110.20 , 109.71 , 110.2 , 820 , 3 15/10/07 , 109.23 , 107.80 , 109.72 , 106.25 , 109.7 , 2050 , 9 11/10/07 , 108.69 , 109.55 , 112.15 , 108.69 , 112.1 , 1025 , 5 10/10/07 , 109.71 , 108.25 , 109.71 , 106.79 , 106.7 , 410 , 2 09/10/07 , 109.71 , 108.15 , 109.71 , 107.77 , 107.7 , 1025 , 4 08/10/07 , 105.82 , 104.35 , 105.82 , 102.89 , 102.8 , 410 , 2 05/10/07 , 99.96 , 102.26 , 105.82 , 95.33 , 105.7 , 6357 , 28 04/10/07 , 105.72 , 105.74 , 105.82 , 105.72 , 105.8 , 820 , 2 03/10/07 , 102.89 , 104.42 , 105.82 , 102.41 , 105.8 , 2871 , 12 01/10/07 , 106.20 , 106.20 , 106.20 , 106.20 , 106.2 , 205 , 1 26/09/07 , 100.94 , 101.18 , 101.43 , 100.94 , 101.4 , 410 , 2 24/09/07 , 100.94 , 100.94 , 100.94 , 100.94 , 100.9 , 205 , 1 21/09/07 , 100.94 , 100.94 , 100.94 , 100.94 , 100.9 , 205 , 1 20/09/07 , 99.48 , 98.18 , 99.48 , 97.53 , 97.5 , 615 , 3 19/09/07 , 97.03 , 97.25 , 97.47 , 97.03 , 97.4 , 410 , 2 18/09/07 , 95.57 , 95.33 , 95.57 , 95.09 , 95.0 , 410 , 2 17/09/07 , 92.71 , 93.58 , 95.33 , 92.71 , 95.3 , 615 , 2 14/09/07 , 92.65 , 94.06 , 96.07 , 92.65 , 95.5 , 2460 , 11 13/09/07 , 95.09 , 93.74 , 95.09 , 91.43 , 94.1 , 3076 , 11 12/09/07 , 94.12 , 94.17 , 94.35 , 94.12 , 94.3 , 1025 , 3 10/09/07 , 93.62 , 94.23 , 94.85 , 93.62 , 94.8 , 410 , 2 05/09/07 , 94.12 , 94.12 , 94.12 , 94.12 , 94.1 , 205 , 1 03/09/07 , 94.35 , 93.87 , 94.35 , 93.39 , 93.3 , 410 , 2 31/08/07 , 90.69 , 92.43 , 96.80 , 90.69 , 96.5 , 3486 , 6 30/08/07 , 96.55 , 95.96 , 96.99 , 95.08 , 95.0 , 4306 , 12 24/08/07 , 97.03 , 97.03 , 97.03 , 97.03 , 97.0 , 205 , 1 23/08/07 , 97.03 , 95.94 , 97.03 , 94.60 , 94.6 , 820 , 3 22/08/07 , 93.62 , 93.62 , 94.60 , 92.65 , 92.6 , 615 , 3 21/08/07 , 91.67 , 91.70 , 92.65 , 90.21 , 92.6 , 34041 , 30 17/08/07 , 92.65 , 95.46 , 99.96 , 92.65 , 99.4 , 2460 , 11 15/08/07 , 97.53 , 95.65 , 97.53 , 94.60 , 94.6 , 2050 , 7 14/08/07 , 98.00 , 98.00 , 98.00 , 98.00 , 98.0 , 820 , 2 13/08/07 , 99.48 , 99.48 , 99.48 , 99.48 , 99.4 , 205 , 1 10/08/07 , 99.48 , 96.57 , 99.48 , 93.24 , 97.5 , 6152 , 19 09/08/07 , 99.48 , 99.56 , 102.41 , 97.53 , 99.4 , 3281 , 11 08/08/07 , 96.55 , 96.39 , 97.53 , 95.09 , 95.0 , 1230 , 5 07/08/07 , 94.30 , 94.30 , 94.30 , 94.30 , 94.3 , 827 , 4 06/08/07 , 96.72 , 91.88 , 96.72 , 88.01 , 88.0 , 2481 , 10 03/08/07 , 89.46 , 88.49 , 89.46 , 87.05 , 89.4 , 1654 , 7 02/08/07 , 87.39 , 89.52 , 91.88 , 87.09 , 91.8 , 1447 , 6 01/08/07 , 92.36 , 92.36 , 92.36 , 92.36 , 92.3 , 1861 , 2 31/07/07 , 91.88 , 92.31 , 93.81 , 91.88 , 93.8 , 4136 , 8 30/07/07 , 91.39 , 89.03 , 91.39 , 87.05 , 87.0 , 4135 , 9 27/07/07 , 84.62 , 84.62 , 84.62 , 84.62 , 84.6 , 14890 , 12 26/07/07 , 84.62 , 84.73 , 88.50 , 84.58 , 88.5 , 33912 , 31 25/07/07 , 89.45 , 87.77 , 89.45 , 87.05 , 87.0 , 4549 , 8 24/07/07 , 88.97 , 89.03 , 89.46 , 87.05 , 89.4 , 27088 , 14 23/07/07 , 91.88 , 91.88 , 91.88 , 91.88 , 91.8 , 206 , 1 20/07/07 , 89.45 , 89.45 , 89.45 , 89.45 , 89.4 , 206 , 1 19/07/07 , 89.94 , 88.50 , 89.94 , 87.05 , 87.0 , 827 , 3 18/07/07 , 87.05 , 86.73 , 89.46 , 83.71 , 87.0 , 8685 , 19 17/07/07 , 91.39 , 91.39 , 91.39 , 91.39 , 91.3 , 206 , 1 16/07/07 , 91.88 , 89.29 , 91.88 , 87.05 , 87.0 , 5582 , 7 13/07/07 , 87.05 , 84.23 , 87.05 , 82.21 , 85.8 , 14060 , 22 12/07/07 , 84.58 , 82.84 , 87.05 , 81.72 , 84.6 , 45076 , 57 11/07/07 , 83.17 , 82.19 , 84.14 , 79.79 , 79.7 , 23986 , 21 10/07/07 , 82.21 , 81.24 , 82.21 , 80.27 , 81.2 , 4342 , 7 06/07/07 , 80.27 , 79.81 , 80.27 , 79.31 , 79.7 , 10132 , 7 05/07/07 , 79.78 , 78.20 , 79.79 , 77.43 , 79.0 , 15303 , 10 04/07/07 , 77.38 , 76.22 , 77.38 , 74.95 , 74.9 , 1654 , 5 03/07/07 , 74.47 , 74.47 , 74.47 , 74.47 , 74.4 , 206 , 1 02/07/07 , 74.47 , 73.23 , 74.47 , 73.02 , 73.0 , 1447 , 3 29/06/07 , 72.54 , 72.56 , 74.47 , 72.54 , 72.5 , 38254 , 15 28/06/07 , 72.54 , 72.54 , 72.54 , 72.54 , 72.5 , 827 , 4 27/06/07 , 72.54 , 72.54 , 72.54 , 72.54 , 72.5 , 7857 , 4 26/06/07 , 72.54 , 72.32 , 72.54 , 70.12 , 72.5 , 13648 , 10 25/06/07 , 72.54 , 72.54 , 72.54 , 72.54 , 72.5 , 4135 , 4 22/06/07 , 72.54 , 72.52 , 72.54 , 72.05 , 72.0 , 13233 , 12 21/06/07 , 74.47 , 69.23 , 74.47 , 65.28 , 65.2 , 3102 , 12 20/06/07 , 65.28 , 65.25 , 65.52 , 64.31 , 64.3 , 1240 , 5 19/06/07 , 64.55 , 64.61 , 66.73 , 64.31 , 64.3 , 19440 , 14 18/06/07 , 64.36 , 64.29 , 64.80 , 62.87 , 63.3 , 34537 , 12 15/06/07 , 64.31 , 65.16 , 66.25 , 64.31 , 66.2 , 8892 , 15 14/06/07 , 65.28 , 63.36 , 65.28 , 61.17 , 63.3 , 33915 , 45 13/06/07 , 64.80 , 62.95 , 64.80 , 59.96 , 60.4 , 46740 , 38 12/06/07 , 61.90 , 61.90 , 61.90 , 61.90 , 61.9 , 206 , 1 11/06/07 , 60.92 , 59.65 , 62.37 , 57.54 , 60.4 , 13649 , 23 06/06/07 , 59.72 , 59.72 , 59.72 , 59.72 , 59.7 , 206 , 1 05/06/07 , 59.72 , 59.72 , 59.72 , 59.72 , 59.7 , 620 , 3 04/06/07 , 59.80 , 60.23 , 62.87 , 59.24 , 59.4 , 10960 , 13 01/06/07 , 59.96 , 59.32 , 59.96 , 58.03 , 58.0 , 620 , 3 31/05/07 , 57.54 , 57.58 , 59.00 , 56.58 , 58.0 , 21299 , 22 30/05/07 , 56.09 , 56.58 , 57.06 , 56.09 , 57.0 , 413 , 2 29/05/07 , 57.26 , 55.65 , 57.26 , 54.89 , 55.6 , 10753 , 15 28/05/07 , 56.58 , 56.53 , 57.98 , 55.61 , 55.6 , 1240 , 5 25/05/07 , 55.13 , 53.90 , 56.36 , 53.19 , 56.3 , 84584 , 53 24/05/07 , 58.51 , 58.31 , 60.44 , 57.06 , 59.0 , 2274 , 8 23/05/07 , 59.24 , 60.40 , 61.90 , 59.24 , 60.9 , 5583 , 14 22/05/07 , 59.47 , 60.55 , 62.38 , 59.47 , 62.3 , 3101 , 9 21/05/07 , 59.96 , 60.61 , 62.85 , 59.96 , 59.9 , 3101 , 9 18/05/07 , 62.85 , 58.59 , 62.87 , 55.13 , 55.1 , 4135 , 18 17/05/07 , 54.10 , 53.90 , 55.61 , 53.19 , 55.6 , 9100 , 21 16/05/07 , 55.56 , 52.75 , 55.61 , 51.02 , 51.7 , 21714 , 40 15/05/07 , 50.83 , 51.09 , 53.18 , 50.30 , 50.3 , 4550 , 10 14/05/07 , 50.30 , 49.85 , 50.30 , 48.40 , 49.8 , 153047 , 23 10/05/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 430403 , 37 09/05/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 11789 , 10 08/05/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 12823 , 6 07/05/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 40124 , 11 04/05/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 20062 , 11 03/05/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 37435 , 6 02/05/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 5170 , 13 30/04/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 3102 , 2 27/04/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 4963 , 1 26/04/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 5170 , 7 25/04/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 14270 , 8 24/04/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 6204 , 7 23/04/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 3722 , 1 20/04/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 4963 , 9 19/04/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 10548 , 7 18/04/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 4136 , 7 17/04/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 1447 , 3 16/04/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 13029 , 5 13/04/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 12409 , 4 12/04/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 8686 , 7 11/04/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 1861 , 3 10/04/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 620 , 1 09/04/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 620 , 2 04/04/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 413 , 1 03/04/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 827 , 2 30/03/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 620 , 2 27/03/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 1240 , 1 23/03/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 206 , 1 22/03/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 827 , 3 21/03/07 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 620 , 2 20/03/07 , 38.68 , 38.90 , 41.10 , 38.67 , 41.1 , 6824 , 9 16/03/07 , 41.10 , 41.10 , 41.10 , 41.10 , 41.1 , 413 , 1 13/03/07 , 43.04 , 43.04 , 43.04 , 43.04 , 43.0 , 206 , 1 09/03/07 , 42.56 , 42.56 , 42.56 , 42.56 , 42.5 , 206 , 1 08/03/07 , 41.10 , 41.10 , 41.10 , 41.10 , 41.1 , 2481 , 2 07/03/07 , 41.10 , 41.10 , 41.10 , 41.10 , 41.1 , 2688 , 4 23/02/07 , 43.75 , 43.75 , 43.75 , 43.75 , 43.7 , 420 , 2 22/02/07 , 42.80 , 44.62 , 45.18 , 42.80 , 45.1 , 1261 , 4 15/02/07 , 45.18 , 45.18 , 45.18 , 45.18 , 45.1 , 3574 , 6 14/02/07 , 45.18 , 45.18 , 45.18 , 45.18 , 45.1 , 210 , 1 07/02/07 , 45.18 , 45.18 , 45.18 , 45.18 , 45.1 , 420 , 1 15/01/07 , 45.18 , 45.18 , 45.18 , 45.18 , 45.1 , 210 , 1 03/01/07 , 41.61 , 44.27 , 45.17 , 41.61 , 45.1 , 4415 , 5 28/12/06 , 52.31 , 52.31 , 52.31 , 52.31 , 52.3 , 210 , 1 27/12/06 , 49.94 , 51.16 , 51.83 , 45.18 , 45.1 , 21656 , 17 26/12/06 , 47.56 , 47.56 , 47.56 , 47.56 , 47.5 , 1051 , 2 13/12/06 , 47.56 , 47.56 , 47.56 , 47.56 , 47.5 , 210 , 1 08/12/06 , 45.18 , 45.18 , 45.18 , 45.18 , 45.1 , 210 , 1 07/12/06 , 43.75 , 45.98 , 48.99 , 43.75 , 48.9 , 630 , 3 05/12/06 , 45.18 , 45.18 , 45.18 , 45.18 , 45.1 , 210 , 1 04/12/06 , 41.38 , 41.38 , 41.38 , 41.38 , 41.3 , 2312 , 4 23/11/06 , 38.05 , 38.05 , 38.05 , 38.05 , 38.0 , 420 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.