Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 119.12 , 119.11 , 119.18 , 118.71 , 118.75     , 525 , 6
09/05/25 , 118.90 , 118.90 , 119.42 , 118.86 , 118.87     , 13222 , 14
08/05/25 , 118.81 , 118.81 , 118.87 , 117.89 , 117.89     , 542 , 4
07/05/25 , 118.09 , 118.08 , 118.09 , 117.54 , 117.54     , 23080 , 10
06/05/25 , 117.34 , 117.34 , 117.58 , 116.68 , 116.68     , 530 , 4
05/05/25 , 116.76 , 116.75 , 117.17 , 116.55 , 117.17     , 62544 , 5
02/05/25 , 116.96 , 116.96 , 117.45 , 116.91 , 117.3     , 22250 , 10
30/04/25 , 117.31 , 117.30 , 117.31 , 116.90 , 117.2     , 1213 , 5
29/04/25 , 116.88 , 116.88 , 116.88 , 116.87 , 116.8     , 1071 , 6
28/04/25 , 117.00 , 116.99 , 117.00 , 115.87 , 115.8     , 11020 , 8
25/04/25 , 116.32 , 116.35 , 116.96 , 115.86 , 116.9     , 691 , 10
24/04/25 , 116.18 , 116.17 , 116.18 , 115.77 , 115.7     , 44458 , 3
23/04/25 , 115.23 , 115.23 , 115.23 , 115.23 , 115.2     , 996 , 1
22/04/25 , 114.56 , 114.57 , 114.78 , 113.52 , 113.5     , 809 , 13
17/04/25 , 115.41 , 115.41 , 115.80 , 115.41 , 115.8     , 502 , 3
16/04/25 , 115.59 , 115.59 , 115.87 , 115.59 , 115.8     , 506 , 2
15/04/25 , 115.59 , 115.64 , 116.96 , 115.59 , 116.9     , 551 , 3
14/04/25 , 116.46 , 116.44 , 116.46 , 115.96 , 116.1     , 11919 , 6
11/04/25 , 115.54 , 115.53 , 115.54 , 114.73 , 114.7     , 23727 , 3
10/04/25 , 113.95 , 114.01 , 114.83 , 113.95 , 114.6     , 21307 , 9
09/04/25 , 114.80 , 114.79 , 114.80 , 114.58 , 114.5     , 36111 , 7
08/04/25 , 114.91 , 114.91 , 115.69 , 113.49 , 113.4     , 44941 , 10
07/04/25 , 115.76 , 115.76 , 116.34 , 115.76 , 115.7     , 759 , 5
04/04/25 , 115.61 , 115.61 , 116.28 , 115.61 , 116.2     , 38014 , 8
03/04/25 , 115.86 , 115.79 , 115.86 , 114.36 , 114.3     , 559 , 12
02/04/25 , 114.36 , 114.43 , 115.52 , 114.36 , 115.5     , 1471 , 293
01/04/25 , 114.37 , 114.44 , 115.41 , 114.13 , 115.4     , 629 , 8
31/03/25 , 114.58 , 114.53 , 114.58 , 114.46 , 114.4     , 1088 , 7
28/03/25 , 114.19 , 114.18 , 114.27 , 114.03 , 114.0     , 721 , 5
27/03/25 , 114.03 , 114.09 , 114.95 , 114.03 , 114.9     , 13592 , 8
26/03/25 , 114.17 , 114.12 , 114.28 , 113.86 , 114.2     , 963 , 4
25/03/25 , 113.93 , 113.91 , 114.22 , 113.84 , 113.8     , 590 , 6
24/03/25 , 113.71 , 113.75 , 114.95 , 113.71 , 114.9     , 2192 , 7
21/03/25 , 114.21 , 114.26 , 114.95 , 114.01 , 114.9     , 584 , 11
20/03/25 , 113.95 , 114.12 , 114.95 , 113.86 , 114.9     , 940 , 9
19/03/25 , 114.61 , 114.51 , 114.88 , 114.27 , 114.2     , 716 , 8
18/03/25 , 114.25 , 114.20 , 114.28 , 113.83 , 114.2     , 597 , 4
17/03/25 , 113.65 , 113.58 , 114.32 , 113.45 , 114.2     , 788 , 8
14/03/25 , 113.22 , 113.22 , 113.22 , 113.22 , 113.2     , 13958 , 3
13/03/25 , 113.84 , 113.79 , 113.84 , 113.00 , 113.1     , 540 , 7
12/03/25 , 113.14 , 113.14 , 114.36 , 113.14 , 114.3     , 12758 , 6
11/03/25 , 114.03 , 114.02 , 114.12 , 113.44 , 113.4     , 69682 , 9
10/03/25 , 112.91 , 112.87 , 114.36 , 112.80 , 113.6     , 2895 , 12
07/03/25 , 112.67 , 112.67 , 113.51 , 112.67 , 112.7     , 33515 , 9
06/03/25 , 112.49 , 112.41 , 113.46 , 112.11 , 113.4     , 2138 , 13
05/03/25 , 112.70 , 112.70 , 112.70 , 112.70 , 112.7     , 69078 , 5
28/02/25 , 111.61 , 111.76 , 112.22 , 111.42 , 112.2     , 2095 , 10
27/02/25 , 112.20 , 112.20 , 112.84 , 112.20 , 112.8     , 1115 , 3
26/02/25 , 112.35 , 112.35 , 113.10 , 112.35 , 112.9     , 48972 , 6
25/02/25 , 112.95 , 112.91 , 113.36 , 112.53 , 112.5     , 551 , 4
24/02/25 , 112.80 , 112.93 , 113.51 , 112.80 , 113.5     , 617 , 5
21/02/25 , 113.51 , 113.53 , 114.43 , 113.51 , 114.4     , 558 , 4
20/02/25 , 113.48 , 113.26 , 113.50 , 113.04 , 113.5     , 28471 , 9
19/02/25 , 113.17 , 113.17 , 113.46 , 113.17 , 113.4     , 4029 , 5
18/02/25 , 113.11 , 113.11 , 113.84 , 113.11 , 113.8     , 23953 , 5
17/02/25 , 113.87 , 113.87 , 114.43 , 113.48 , 113.9     , 29477 , 9
14/02/25 , 112.84 , 111.72 , 112.84 , 110.28 , 110.6     , 1237 , 17
13/02/25 , 111.68 , 111.67 , 111.68 , 111.35 , 111.3     , 703 , 2
12/02/25 , 111.27 , 111.26 , 111.57 , 110.45 , 110.4     , 1190 , 8
11/02/25 , 111.44 , 111.52 , 111.77 , 110.80 , 110.8     , 1407 , 9
10/02/25 , 110.80 , 110.80 , 111.38 , 110.67 , 110.6     , 3739 , 6
07/02/25 , 110.84 , 110.84 , 113.36 , 110.84 , 113.3     , 39269 , 10
06/02/25 , 110.69 , 110.68 , 110.94 , 110.50 , 110.9     , 5458 , 7
05/02/25 , 110.50 , 110.50 , 111.06 , 110.50 , 111.0     , 2733 , 7
04/02/25 , 111.06 , 111.09 , 112.21 , 110.27 , 112.2     , 4422 , 15
03/02/25 , 111.21 , 111.21 , 112.14 , 111.21 , 112.1     , 14118 , 9
31/01/25 , 111.14 , 111.14 , 111.48 , 111.14 , 111.4     , 1597 , 4
30/01/25 , 111.83 , 111.81 , 111.83 , 110.62 , 110.6     , 3044 , 5
29/01/25 , 110.04 , 109.91 , 110.04 , 109.38 , 109.3     , 1377 , 7
28/01/25 , 110.05 , 110.05 , 110.13 , 110.04 , 110.0     , 3708 , 5
27/01/25 , 110.01 , 110.01 , 110.01 , 110.01 , 110.0     , 3698 , 6
24/01/25 , 110.01 , 110.00 , 110.01 , 109.55 , 109.9     , 26828 , 21
23/01/25 , 109.65 , 109.65 , 109.65 , 109.65 , 109.6     , 518 , 3
22/01/25 , 110.04 , 110.04 , 110.18 , 110.04 , 110.0     , 4640 , 9
21/01/25 , 109.35 , 109.35 , 109.62 , 109.35 , 109.6     , 14652 , 9
20/01/25 , 109.95 , 110.09 , 110.86 , 109.95 , 110.7     , 744 , 11
17/01/25 , 110.37 , 110.37 , 111.46 , 110.37 , 111.2     , 82752 , 6
16/01/25 , 111.25 , 111.33 , 111.53 , 111.25 , 111.5     , 722 , 2
15/01/25 , 111.59 , 111.59 , 112.23 , 111.59 , 111.9     , 90825 , 6
14/01/25 , 111.44 , 111.40 , 111.47 , 110.70 , 110.7     , 1141 , 7
13/01/25 , 111.20 , 111.20 , 112.16 , 111.20 , 112.1     , 507 , 5
10/01/25 , 111.66 , 111.66 , 111.88 , 111.66 , 111.8     , 319733 , 10
09/01/25 , 111.61 , 111.60 , 112.13 , 111.32 , 111.3     , 37046 , 15
08/01/25 , 111.32 , 111.32 , 112.22 , 111.32 , 111.7     , 21933 , 5
07/01/25 , 111.23 , 111.23 , 111.70 , 111.23 , 111.7     , 2824 , 6
06/01/25 , 111.69 , 111.67 , 111.70 , 111.15 , 111.1     , 513 , 5
03/01/25 , 111.17 , 111.14 , 111.17 , 110.35 , 110.3     , 3403 , 10
02/01/25 , 111.06 , 111.04 , 112.02 , 110.75 , 111.3     , 6937 , 18
30/12/24 , 110.35 , 111.05 , 111.54 , 110.35 , 111.4     , 1536 , 10
27/12/24 , 111.83 , 111.97 , 112.43 , 111.69 , 112.4     , 1414 , 8
26/12/24 , 112.70 , 112.53 , 112.70 , 111.88 , 112.3     , 842 , 7
23/12/24 , 112.56 , 112.54 , 112.56 , 112.00 , 112.0     , 514 , 5
20/12/24 , 113.35 , 113.32 , 113.51 , 112.29 , 113.5     , 520 , 6
19/12/24 , 112.41 , 111.99 , 112.41 , 108.78 , 109.2     , 5218 , 8
18/12/24 , 109.65 , 109.81 , 112.08 , 109.65 , 112.0     , 3528 , 11
17/12/24 , 112.08 , 112.02 , 112.70 , 110.95 , 112.3     , 3327 , 11
16/12/24 , 112.71 , 112.93 , 115.85 , 112.68 , 115.8     , 808 , 34
13/12/24 , 115.33 , 115.45 , 116.59 , 115.33 , 116.5     , 1192 , 4
12/12/24 , 116.70 , 116.69 , 117.57 , 116.59 , 117.5     , 107469 , 6
11/12/24 , 117.60 , 117.22 , 117.60 , 115.92 , 116.0     , 6838 , 6
10/12/24 , 115.29 , 115.29 , 115.29 , 115.29 , 115.2     , 498 , 1
09/12/24 , 114.08 , 114.08 , 114.76 , 114.08 , 114.7     , 7014 , 8
06/12/24 , 114.28 , 114.48 , 115.19 , 114.26 , 115.1     , 4046 , 7
05/12/24 , 115.26 , 115.67 , 116.42 , 115.26 , 116.4     , 2826 , 19
04/12/24 , 115.84 , 115.83 , 116.86 , 115.30 , 116.8     , 4093 , 12
03/12/24 , 115.49 , 115.49 , 116.27 , 115.49 , 116.2     , 1003 , 4
02/12/24 , 116.33 , 116.19 , 116.33 , 115.34 , 115.3     , 9706 , 13
29/11/24 , 115.27 , 115.20 , 117.57 , 113.66 , 117.5     , 16292 , 21
28/11/24 , 115.46 , 115.57 , 116.08 , 115.46 , 116.0     , 761 , 5
27/11/24 , 116.07 , 116.12 , 117.58 , 115.66 , 117.2     , 12490 , 13
26/11/24 , 117.58 , 117.62 , 117.77 , 117.57 , 117.7     , 786 , 7
25/11/24 , 117.81 , 117.83 , 119.25 , 117.67 , 118.7     , 852 , 11
22/11/24 , 117.53 , 117.53 , 118.07 , 117.29 , 118.0     , 61245 , 13
21/11/24 , 118.07 , 117.44 , 118.07 , 116.89 , 117.4     , 1253 , 11
19/11/24 , 116.79 , 116.79 , 117.03 , 116.48 , 116.9     , 6035 , 7
18/11/24 , 116.24 , 116.23 , 116.57 , 115.97 , 116.5     , 20309 , 9
14/11/24 , 116.57 , 116.57 , 117.47 , 116.57 , 117.4     , 510 , 3
13/11/24 , 116.50 , 116.49 , 116.50 , 115.86 , 115.8     , 58665 , 10
12/11/24 , 118.52 , 118.49 , 118.52 , 116.71 , 117.4     , 2035 , 9
11/11/24 , 117.90 , 117.84 , 117.90 , 117.58 , 117.7     , 977 , 9
08/11/24 , 118.17 , 118.16 , 118.17 , 117.27 , 117.6     , 6292 , 8
07/11/24 , 117.55 , 117.54 , 117.62 , 117.12 , 117.1     , 2032 , 7
06/11/24 , 117.09 , 117.02 , 117.09 , 116.51 , 116.5     , 563 , 3
05/11/24 , 116.93 , 116.92 , 116.94 , 116.48 , 116.6     , 505 , 5
04/11/24 , 116.72 , 116.71 , 116.72 , 114.37 , 114.3     , 51587 , 10
01/11/24 , 115.59 , 115.55 , 116.05 , 115.14 , 116.0     , 861 , 7
31/10/24 , 116.05 , 116.04 , 116.05 , 115.78 , 116.0     , 505 , 4
30/10/24 , 115.99 , 116.01 , 116.02 , 115.42 , 115.4     , 2306 , 5
29/10/24 , 115.10 , 115.13 , 116.07 , 115.10 , 116.0     , 45291 , 8
28/10/24 , 116.18 , 116.19 , 116.56 , 116.18 , 116.5     , 1040 , 3
25/10/24 , 116.56 , 116.62 , 118.55 , 116.56 , 117.8     , 13580 , 9
24/10/24 , 116.70 , 116.11 , 117.09 , 115.70 , 117.0     , 1670 , 9
23/10/24 , 116.11 , 116.11 , 116.27 , 116.09 , 116.2     , 4242 , 6
22/10/24 , 116.27 , 116.26 , 116.36 , 115.88 , 115.8     , 1423 , 41
21/10/24 , 116.41 , 116.40 , 116.41 , 116.36 , 116.3     , 14061 , 7
18/10/24 , 116.09 , 116.09 , 117.09 , 116.09 , 117.0     , 16956 , 6
17/10/24 , 116.68 , 116.68 , 117.19 , 116.68 , 117.1     , 93288 , 4
16/10/24 , 117.36 , 117.32 , 118.57 , 117.07 , 118.5     , 606 , 6
15/10/24 , 117.85 , 117.86 , 117.98 , 117.73 , 117.7     , 622 , 10
14/10/24 , 118.49 , 118.48 , 118.57 , 118.10 , 118.5     , 505 , 5
11/10/24 , 118.36 , 118.34 , 118.36 , 118.06 , 118.0     , 518 , 4
10/10/24 , 118.40 , 118.24 , 118.40 , 117.90 , 118.0     , 1093 , 7
09/10/24 , 118.07 , 117.90 , 118.07 , 117.73 , 117.7     , 975 , 4
08/10/24 , 118.96 , 118.95 , 118.96 , 118.10 , 118.5     , 1166879 , 10
07/10/24 , 117.66 , 117.68 , 118.57 , 117.66 , 118.5     , 522 , 7
04/10/24 , 118.17 , 118.16 , 118.57 , 118.07 , 118.5     , 29375 , 5
03/10/24 , 117.77 , 117.77 , 118.05 , 117.77 , 118.0     , 2995 , 4
02/10/24 , 117.86 , 117.90 , 118.57 , 117.86 , 118.5     , 1068 , 6
01/10/24 , 117.76 , 117.87 , 118.57 , 117.73 , 118.5     , 2103 , 8
30/09/24 , 118.20 , 118.20 , 118.47 , 118.20 , 118.4     , 8187 , 6
27/09/24 , 118.59 , 118.63 , 119.25 , 118.10 , 119.2     , 1077 , 4
26/09/24 , 118.10 , 118.22 , 118.72 , 118.10 , 118.7     , 4350 , 6
25/09/24 , 118.23 , 118.23 , 119.25 , 118.11 , 119.2     , 6719 , 10
24/09/24 , 118.78 , 118.68 , 119.25 , 118.42 , 119.2     , 1553 , 6
23/09/24 , 117.90 , 117.86 , 117.90 , 117.27 , 117.3     , 538 , 8
20/09/24 , 117.56 , 117.49 , 118.05 , 117.00 , 118.0     , 1170 , 10
19/09/24 , 118.02 , 118.02 , 119.04 , 118.02 , 119.0     , 4008 , 7
18/09/24 , 119.16 , 119.16 , 119.50 , 119.04 , 119.0     , 3510 , 6
17/09/24 , 119.06 , 119.06 , 119.25 , 119.04 , 119.2     , 3553 , 5
16/09/24 , 119.58 , 119.54 , 119.58 , 119.47 , 119.4     , 1423 , 3
13/09/24 , 119.65 , 119.64 , 119.65 , 119.27 , 119.6     , 3531 , 5
12/09/24 , 119.00 , 119.00 , 120.15 , 119.00 , 120.1     , 15999 , 7
11/09/24 , 120.15 , 120.15 , 121.73 , 120.15 , 121.7     , 51451 , 6
10/09/24 , 121.73 , 121.73 , 123.19 , 121.26 , 123.1     , 2496 , 20
09/09/24 , 121.79 , 121.78 , 122.03 , 121.37 , 122.0     , 11083 , 10
06/09/24 , 122.03 , 122.02 , 122.04 , 121.41 , 122.0     , 20097 , 10
05/09/24 , 121.65 , 121.64 , 121.65 , 120.98 , 120.9     , 43856 , 7
04/09/24 , 120.68 , 120.66 , 120.68 , 120.05 , 120.2     , 6897 , 4
03/09/24 , 120.35 , 120.35 , 121.15 , 120.35 , 121.1     , 14853 , 10
02/09/24 , 120.51 , 120.51 , 121.18 , 120.51 , 121.0     , 30883 , 9
30/08/24 , 121.28 , 121.28 , 121.54 , 121.27 , 121.5     , 520 , 5
29/08/24 , 121.84 , 121.83 , 121.84 , 121.05 , 121.5     , 61077 , 6
28/08/24 , 121.69 , 121.72 , 122.26 , 121.69 , 122.2     , 1586 , 9
27/08/24 , 122.05 , 122.05 , 122.31 , 121.96 , 122.3     , 17641 , 6
26/08/24 , 122.74 , 122.74 , 123.03 , 122.71 , 123.0     , 1996 , 7
23/08/24 , 123.03 , 123.02 , 123.03 , 122.61 , 122.6     , 990 , 2
22/08/24 , 122.44 , 122.43 , 122.44 , 122.13 , 122.1     , 5736 , 4
21/08/24 , 122.78 , 122.76 , 122.78 , 122.13 , 122.1     , 1149 , 5
20/08/24 , 123.10 , 123.07 , 123.10 , 122.33 , 122.6     , 2546 , 8
19/08/24 , 124.14 , 124.10 , 124.37 , 123.50 , 124.3     , 2616 , 13
16/08/24 , 124.37 , 124.35 , 124.37 , 124.32 , 124.3     , 650 , 2
15/08/24 , 123.94 , 123.92 , 124.16 , 123.84 , 123.8     , 47234 , 21
14/08/24 , 124.18 , 124.18 , 124.94 , 124.18 , 124.7     , 19919 , 8
13/08/24 , 124.71 , 124.70 , 124.71 , 124.43 , 124.4     , 6080 , 7
12/08/24 , 123.53 , 123.53 , 124.16 , 123.53 , 124.1     , 65708 , 9
09/08/24 , 123.89 , 123.08 , 123.89 , 122.78 , 122.7     , 17213 , 11
08/08/24 , 121.84 , 121.85 , 122.07 , 121.59 , 121.9     , 2280 , 10
07/08/24 , 122.18 , 122.18 , 122.43 , 122.18 , 122.4     , 1989 , 5
06/08/24 , 122.86 , 122.00 , 123.84 , 121.73 , 123.8     , 6495 , 11
05/08/24 , 122.91 , 122.90 , 122.91 , 122.18 , 122.7     , 16579 , 13
02/08/24 , 122.53 , 121.94 , 122.53 , 120.59 , 120.5     , 1068 , 11
01/08/24 , 120.37 , 120.37 , 120.37 , 120.37 , 120.3     , 2955 , 1
31/07/24 , 120.20 , 120.19 , 120.20 , 119.74 , 119.7     , 2195 , 7
30/07/24 , 119.74 , 119.69 , 119.74 , 119.32 , 119.3     , 556 , 10
29/07/24 , 119.34 , 119.35 , 119.69 , 119.34 , 119.6     , 518 , 4
26/07/24 , 119.39 , 119.29 , 119.39 , 118.99 , 119.0     , 639 , 9
25/07/24 , 119.09 , 119.08 , 119.09 , 118.87 , 118.8     , 493 , 4
24/07/24 , 118.87 , 118.86 , 118.87 , 118.11 , 118.1     , 36494 , 6
23/07/24 , 119.14 , 119.14 , 119.62 , 119.14 , 119.6     , 11727 , 9
22/07/24 , 119.39 , 119.39 , 119.88 , 119.39 , 119.6     , 5959 , 8
19/07/24 , 119.14 , 119.13 , 119.14 , 119.12 , 119.1     , 493 , 2
18/07/24 , 118.99 , 118.99 , 120.30 , 118.99 , 120.3     , 1980 , 6
17/07/24 , 120.30 , 120.30 , 120.74 , 120.30 , 120.7     , 3186 , 7
16/07/24 , 119.95 , 119.95 , 120.49 , 119.95 , 120.4     , 16262 , 7
15/07/24 , 120.30 , 120.28 , 120.51 , 119.61 , 119.6     , 2948 , 7
12/07/24 , 120.50 , 120.45 , 120.82 , 119.60 , 120.8     , 602 , 13
11/07/24 , 120.81 , 120.77 , 120.81 , 119.39 , 120.2     , 524 , 7
10/07/24 , 119.54 , 119.53 , 119.54 , 118.35 , 118.3     , 2965 , 9
09/07/24 , 118.57 , 118.57 , 118.76 , 117.93 , 117.9     , 549 , 10
08/07/24 , 118.52 , 118.63 , 119.19 , 118.52 , 119.1     , 797 , 11
05/07/24 , 118.82 , 118.81 , 118.82 , 118.18 , 118.1     , 78954 , 10
04/07/24 , 117.56 , 117.56 , 117.56 , 117.56 , 117.5     , 24625 , 2
03/07/24 , 115.43 , 115.42 , 115.43 , 115.08 , 115.0     , 15649 , 11
02/07/24 , 113.88 , 113.92 , 114.46 , 113.67 , 114.4     , 6944 , 14
01/07/24 , 114.93 , 114.91 , 115.18 , 114.11 , 115.1     , 4402 , 19
28/06/24 , 115.33 , 115.33 , 115.99 , 115.33 , 115.9     , 1515 , 10
27/06/24 , 115.99 , 115.96 , 116.45 , 115.64 , 115.6     , 1075 , 8
26/06/24 , 115.68 , 115.68 , 116.05 , 115.49 , 116.0     , 8405 , 4
25/06/24 , 115.99 , 116.12 , 117.05 , 115.99 , 116.9     , 4579 , 11
24/06/24 , 116.94 , 116.97 , 117.00 , 116.94 , 117.0     , 999 , 3
21/06/24 , 116.54 , 116.53 , 116.54 , 116.51 , 116.5     , 2019 , 4
20/06/24 , 116.04 , 116.03 , 116.73 , 115.92 , 115.9     , 5210 , 6
19/06/24 , 116.24 , 116.10 , 116.25 , 115.43 , 115.4     , 749 , 18
18/06/24 , 116.29 , 116.28 , 116.29 , 116.20 , 116.2     , 98747 , 7
17/06/24 , 116.39 , 116.38 , 116.39 , 115.89 , 115.9     , 334841 , 10
14/06/24 , 116.09 , 115.60 , 116.57 , 115.10 , 115.1     , 2004 , 9
13/06/24 , 114.93 , 114.93 , 115.54 , 114.93 , 115.5     , 18033 , 8
12/06/24 , 115.53 , 115.52 , 115.53 , 115.19 , 115.1     , 1301 , 3
11/06/24 , 115.99 , 116.21 , 116.80 , 115.06 , 116.1     , 1540 , 17
10/06/24 , 116.24 , 116.24 , 116.67 , 115.94 , 115.9     , 12070 , 10
07/06/24 , 116.43 , 116.43 , 117.43 , 116.43 , 117.4     , 23066 , 7
06/06/24 , 116.94 , 116.93 , 117.42 , 116.60 , 117.3     , 14157 , 10
05/06/24 , 117.34 , 117.50 , 117.67 , 116.85 , 117.5     , 1140 , 12
04/06/24 , 117.49 , 117.42 , 117.71 , 117.15 , 117.7     , 1348 , 7
03/06/24 , 117.74 , 117.76 , 117.93 , 117.70 , 117.9     , 1144 , 10
31/05/24 , 117.69 , 117.63 , 117.76 , 116.94 , 117.1     , 3455 , 13
29/05/24 , 117.18 , 117.18 , 117.66 , 117.18 , 117.6     , 2406 , 6
28/05/24 , 117.29 , 117.29 , 118.03 , 117.29 , 118.0     , 17398 , 5
27/05/24 , 118.68 , 118.67 , 118.68 , 117.77 , 117.8     , 17018 , 7
24/05/24 , 117.88 , 117.88 , 118.19 , 117.88 , 118.1     , 513 , 6
23/05/24 , 117.88 , 117.88 , 117.88 , 117.63 , 117.6     , 5796 , 6
22/05/24 , 117.54 , 117.52 , 117.61 , 117.06 , 117.2     , 8877 , 5
21/05/24 , 117.78 , 117.78 , 117.81 , 117.78 , 117.8     , 549 , 2
20/05/24 , 117.04 , 117.04 , 117.94 , 117.04 , 117.7     , 59296 , 11
17/05/24 , 117.93 , 117.92 , 117.93 , 116.04 , 116.0     , 2002 , 4
16/05/24 , 117.93 , 117.92 , 117.93 , 117.43 , 117.4     , 508 , 6
15/05/24 , 117.40 , 116.78 , 117.40 , 115.32 , 116.1     , 2168 , 17
14/05/24 , 117.34 , 117.34 , 117.34 , 117.14 , 117.1     , 1211 , 5
13/05/24 , 117.09 , 117.08 , 117.09 , 116.47 , 116.4     , 48967 , 8
10/05/24 , 117.14 , 117.14 , 117.38 , 117.14 , 117.3     , 522 , 4
09/05/24 , 116.59 , 116.61 , 116.82 , 116.59 , 116.8     , 3992 , 12
08/05/24 , 116.82 , 116.81 , 116.82 , 115.98 , 116.6     , 7762 , 9
07/05/24 , 116.69 , 116.68 , 116.96 , 116.14 , 116.6     , 742 , 8
06/05/24 , 116.64 , 116.73 , 117.03 , 116.11 , 116.9     , 886 , 9
03/05/24 , 116.97 , 116.76 , 116.97 , 115.99 , 116.0     , 651 , 9
02/05/24 , 116.04 , 116.04 , 116.37 , 116.04 , 116.2     , 5140 , 12
30/04/24 , 116.24 , 116.31 , 116.94 , 116.24 , 116.9     , 1460 , 12
29/04/24 , 117.18 , 117.19 , 117.30 , 117.12 , 117.1     , 1203 , 21
26/04/24 , 117.23 , 117.23 , 117.23 , 117.23 , 117.2     , 3562 , 2
25/04/24 , 116.84 , 116.84 , 117.08 , 116.84 , 117.0     , 906 , 5
24/04/24 , 117.09 , 117.09 , 117.39 , 116.69 , 117.3     , 6367 , 6
23/04/24 , 117.39 , 117.39 , 117.64 , 117.39 , 117.6     , 512 , 4
22/04/24 , 117.44 , 117.43 , 117.69 , 116.84 , 117.6     , 1936884 , 5
19/04/24 , 117.09 , 117.08 , 117.65 , 116.83 , 117.6     , 1050 , 4
18/04/24 , 116.59 , 116.72 , 117.35 , 116.59 , 117.3     , 607 , 11
17/04/24 , 117.09 , 117.09 , 117.67 , 117.09 , 117.6     , 504 , 7
16/04/24 , 117.43 , 117.42 , 117.71 , 116.83 , 117.7     , 523 , 9
15/04/24 , 117.58 , 117.56 , 118.17 , 117.35 , 117.8     , 633 , 9
12/04/24 , 117.88 , 117.88 , 118.29 , 117.47 , 118.2     , 1557 , 7
11/04/24 , 118.12 , 118.14 , 118.43 , 117.53 , 118.4     , 555 , 9
10/04/24 , 118.43 , 118.41 , 118.93 , 118.14 , 118.9     , 560 , 11
09/04/24 , 118.77 , 118.81 , 118.93 , 118.63 , 118.9     , 717 , 17
08/04/24 , 118.93 , 118.90 , 118.93 , 118.67 , 118.6     , 571 , 12
05/04/24 , 118.67 , 118.68 , 119.14 , 118.67 , 119.1     , 555 , 11
04/04/24 , 119.14 , 119.08 , 119.35 , 118.63 , 119.3     , 545 , 13
03/04/24 , 118.63 , 118.65 , 119.00 , 118.33 , 118.4     , 2466 , 16
02/04/24 , 118.43 , 118.48 , 119.17 , 118.43 , 118.6     , 1077 , 13
01/04/24 , 118.67 , 118.71 , 119.61 , 118.67 , 119.6     , 2105 , 19
28/03/24 , 119.58 , 119.63 , 119.82 , 118.99 , 119.8     , 661 , 14
27/03/24 , 119.48 , 119.42 , 119.48 , 119.24 , 119.4     , 800 , 17
26/03/24 , 119.19 , 119.25 , 120.30 , 119.19 , 119.3     , 746 , 16
25/03/24 , 119.39 , 119.31 , 119.39 , 118.87 , 118.9     , 706 , 12
22/03/24 , 119.09 , 119.14 , 119.46 , 119.09 , 119.4     , 1182 , 10
21/03/24 , 119.34 , 119.34 , 119.91 , 119.07 , 119.1     , 545 , 10
20/03/24 , 119.09 , 119.46 , 119.66 , 118.87 , 118.8     , 1523 , 12
19/03/24 , 118.87 , 118.97 , 119.44 , 118.87 , 119.4     , 597 , 23
18/03/24 , 119.34 , 119.40 , 119.88 , 119.05 , 119.3     , 587 , 13
15/03/24 , 119.78 , 119.78 , 120.16 , 119.34 , 120.1     , 541 , 11
14/03/24 , 119.63 , 120.15 , 122.35 , 119.63 , 122.3     , 1100 , 16
13/03/24 , 120.18 , 120.23 , 120.62 , 120.18 , 120.6     , 567 , 10
12/03/24 , 119.89 , 120.07 , 121.33 , 119.89 , 121.3     , 2564 , 13
11/03/24 , 120.23 , 120.25 , 120.43 , 120.23 , 120.3     , 1361 , 15
08/03/24 , 119.84 , 119.95 , 120.52 , 119.84 , 119.8     , 599 , 19
07/03/24 , 119.94 , 119.96 , 120.54 , 119.94 , 120.5     , 1038 , 8
06/03/24 , 119.89 , 120.10 , 120.22 , 119.89 , 120.2     , 1322 , 16
05/03/24 , 120.28 , 120.37 , 122.49 , 120.28 , 122.4     , 935 , 15
04/03/24 , 120.18 , 120.55 , 120.83 , 120.18 , 120.8     , 1237 , 25
01/03/24 , 120.84 , 120.85 , 120.95 , 120.84 , 120.8     , 2266 , 16
29/02/24 , 120.88 , 120.86 , 120.88 , 120.72 , 120.7     , 588 , 4
28/02/24 , 120.48 , 120.48 , 120.48 , 120.48 , 120.4     , 498 , 2
27/02/24 , 120.43 , 120.43 , 120.43 , 120.43 , 120.4     , 498 , 1
26/02/24 , 119.84 , 119.91 , 120.81 , 119.84 , 120.8     , 1074 , 5
23/02/24 , 120.63 , 120.69 , 121.14 , 120.31 , 121.1     , 560 , 5
22/02/24 , 120.74 , 120.71 , 120.74 , 120.48 , 120.4     , 551 , 3
21/02/24 , 120.84 , 120.89 , 121.07 , 120.84 , 121.0     , 664 , 2
20/02/24 , 120.28 , 120.28 , 120.28 , 120.28 , 120.2     , 2988 , 4
19/02/24 , 120.69 , 120.69 , 120.86 , 120.69 , 120.8     , 2525 , 4
16/02/24 , 120.38 , 120.37 , 120.38 , 120.33 , 120.3     , 517 , 2
15/02/24 , 120.33 , 120.34 , 120.45 , 120.33 , 120.4     , 561 , 4
14/02/24 , 120.33 , 120.33 , 120.51 , 120.33 , 120.5     , 525 , 4
09/02/24 , 120.48 , 120.39 , 120.48 , 120.19 , 120.1     , 1684 , 5
08/02/24 , 120.32 , 120.32 , 120.32 , 120.32 , 120.3     , 535 , 3
07/02/24 , 120.43 , 120.43 , 120.45 , 120.43 , 120.4     , 697 , 2
06/02/24 , 120.23 , 120.17 , 120.23 , 119.61 , 119.8     , 1095 , 4
05/02/24 , 119.89 , 119.86 , 119.89 , 119.28 , 119.4     , 1046 , 5
02/02/24 , 119.28 , 119.31 , 119.61 , 119.28 , 119.6     , 560 , 3
01/02/24 , 119.52 , 119.52 , 119.52 , 119.52 , 119.5     , 498 , 1
31/01/24 , 119.42 , 119.42 , 119.44 , 119.42 , 119.4     , 1030 , 3
30/01/24 , 119.03 , 119.03 , 119.03 , 119.03 , 119.0     , 497 , 1
29/01/24 , 119.23 , 119.23 , 119.23 , 119.23 , 119.2     , 995 , 2
26/01/24 , 119.68 , 119.65 , 119.68 , 119.28 , 119.2     , 529 , 3
25/01/24 , 119.57 , 119.56 , 119.57 , 118.80 , 118.8     , 999 , 3
24/01/24 , 119.57 , 119.57 , 119.77 , 118.06 , 118.0     , 4027 , 6
23/01/24 , 118.91 , 118.94 , 119.55 , 118.72 , 119.5     , 518 , 3
22/01/24 , 118.66 , 118.71 , 119.55 , 118.66 , 118.7     , 9349 , 5
19/01/24 , 118.71 , 118.75 , 119.52 , 118.71 , 119.5     , 2113 , 7
18/01/24 , 119.23 , 119.23 , 119.23 , 119.23 , 119.2     , 497 , 2
17/01/24 , 119.38 , 119.43 , 119.69 , 119.30 , 119.6     , 709 , 14
16/01/24 , 118.66 , 118.82 , 119.80 , 118.66 , 119.5     , 2466 , 8
15/01/24 , 120.38 , 120.38 , 120.62 , 120.38 , 120.6     , 1019 , 14
12/01/24 , 120.48 , 120.48 , 120.48 , 120.48 , 120.4     , 1494 , 2
11/01/24 , 120.18 , 120.17 , 120.18 , 120.15 , 120.1     , 1014 , 5
10/01/24 , 119.84 , 119.87 , 120.25 , 119.84 , 120.2     , 1088 , 3
09/01/24 , 120.09 , 120.09 , 120.37 , 120.09 , 120.3     , 1008 , 3
08/01/24 , 120.58 , 120.57 , 121.13 , 119.85 , 121.1     , 9971 , 4
05/01/24 , 121.13 , 121.13 , 121.35 , 121.13 , 121.3     , 9961 , 2
04/01/24 , 121.43 , 121.37 , 121.43 , 121.01 , 121.0     , 11365 , 4
03/01/24 , 121.18 , 121.28 , 121.69 , 121.18 , 121.6     , 1292 , 8
02/01/24 , 121.69 , 121.67 , 121.69 , 121.57 , 121.5     , 1181 , 6
28/12/23 , 121.23 , 121.23 , 121.23 , 121.23 , 121.2     , 2988 , 2
27/12/23 , 120.79 , 120.79 , 120.98 , 120.79 , 120.9     , 996 , 3
26/12/23 , 120.98 , 121.15 , 121.48 , 120.98 , 121.4     , 2976 , 16
22/12/23 , 120.93 , 120.89 , 121.06 , 120.22 , 120.2     , 1111 , 4
21/12/23 , 120.48 , 120.47 , 120.48 , 119.82 , 119.8     , 1000 , 3
20/12/23 , 120.33 , 120.33 , 120.33 , 120.33 , 120.3     , 1992 , 1
19/12/23 , 119.73 , 119.75 , 120.23 , 119.73 , 120.2     , 4204 , 5
18/12/23 , 119.42 , 119.38 , 120.09 , 119.12 , 120.0     , 12599 , 11
15/12/23 , 119.78 , 119.76 , 119.78 , 118.82 , 118.8     , 1059 , 4
14/12/23 , 119.13 , 119.13 , 119.13 , 119.13 , 119.1     , 1991 , 2
13/12/23 , 118.06 , 118.06 , 118.06 , 118.06 , 118.0     , 996 , 1
12/12/23 , 117.16 , 117.10 , 117.16 , 116.57 , 117.1     , 569 , 4
11/12/23 , 116.52 , 116.52 , 116.52 , 116.52 , 116.5     , 3983 , 2
08/12/23 , 116.92 , 116.82 , 116.92 , 116.33 , 116.3     , 1195 , 2
07/12/23 , 117.26 , 117.29 , 117.40 , 117.26 , 117.4     , 1286 , 2
06/12/23 , 117.37 , 117.38 , 117.59 , 117.37 , 117.5     , 530 , 4
05/12/23 , 117.07 , 117.07 , 117.07 , 117.07 , 117.0     , 1991 , 1
04/12/23 , 117.07 , 117.07 , 117.07 , 117.07 , 117.0     , 995 , 3
01/12/23 , 117.43 , 117.42 , 117.43 , 117.15 , 117.1     , 997 , 2
30/11/23 , 116.82 , 116.84 , 116.97 , 116.15 , 116.9     , 1176 , 4
29/11/23 , 117.15 , 117.15 , 117.15 , 117.15 , 117.1     , 996 , 1
28/11/23 , 116.72 , 116.71 , 116.72 , 116.39 , 116.3     , 996 , 2
27/11/23 , 116.37 , 116.36 , 116.37 , 116.34 , 116.3     , 1176 , 3
24/11/23 , 116.35 , 116.37 , 116.67 , 116.35 , 116.6     , 2122 , 3
23/11/23 , 116.30 , 116.28 , 116.30 , 116.09 , 116.0     , 1087 , 3
22/11/23 , 116.10 , 116.12 , 116.61 , 115.68 , 115.6     , 2132 , 6
21/11/23 , 115.68 , 115.71 , 116.35 , 115.68 , 116.3     , 7347 , 6
20/11/23 , 116.35 , 116.35 , 116.35 , 116.35 , 116.3     , 2979 , 2
17/11/23 , 116.70 , 116.70 , 116.70 , 116.70 , 116.7     , 993 , 1
16/11/23 , 116.30 , 116.30 , 116.30 , 116.30 , 116.3     , 993 , 2
14/11/23 , 115.75 , 115.73 , 115.75 , 115.61 , 115.6     , 5020 , 3
13/11/23 , 114.68 , 114.73 , 115.26 , 114.58 , 114.5     , 1095 , 4
10/11/23 , 115.08 , 115.11 , 115.36 , 114.56 , 115.3     , 1196 , 7
09/11/23 , 115.18 , 115.18 , 115.18 , 115.18 , 115.1     , 496 , 1
08/11/23 , 115.08 , 115.08 , 115.08 , 115.08 , 115.0     , 993 , 4
07/11/23 , 114.48 , 114.47 , 114.52 , 114.14 , 114.5     , 1378 , 3
06/11/23 , 114.09 , 114.08 , 114.64 , 113.85 , 113.8     , 1018 , 4
03/11/23 , 114.58 , 114.58 , 115.19 , 114.58 , 114.7     , 6013 , 4
01/11/23 , 113.53 , 113.53 , 113.72 , 113.53 , 113.7     , 996 , 3
31/10/23 , 113.73 , 113.65 , 113.73 , 112.89 , 112.8     , 1102 , 3
30/10/23 , 113.34 , 113.45 , 114.30 , 113.34 , 113.5     , 654 , 5
27/10/23 , 114.09 , 114.16 , 114.96 , 113.57 , 114.9     , 1166 , 6
26/10/23 , 114.43 , 114.43 , 114.43 , 114.43 , 114.4     , 997 , 4
25/10/23 , 113.02 , 113.01 , 113.02 , 112.78 , 112.7     , 10954 , 3
24/10/23 , 112.87 , 113.00 , 113.27 , 112.87 , 113.2     , 1555 , 4
23/10/23 , 112.72 , 112.72 , 113.12 , 112.72 , 113.1     , 994 , 3
20/10/23 , 112.77 , 113.11 , 113.41 , 112.63 , 112.7     , 11176 , 8
19/10/23 , 113.08 , 113.09 , 114.26 , 113.08 , 114.2     , 1010 , 3
18/10/23 , 113.63 , 113.63 , 113.63 , 113.63 , 113.6     , 993 , 1
17/10/23 , 113.43 , 113.55 , 114.66 , 113.43 , 114.6     , 1182 , 4
16/10/23 , 114.14 , 114.13 , 114.89 , 113.78 , 114.8     , 1992 , 3
13/10/23 , 114.23 , 114.20 , 114.57 , 114.08 , 114.5     , 1283 , 7
11/10/23 , 114.28 , 114.28 , 114.93 , 114.15 , 114.9     , 1416 , 9
10/10/23 , 114.73 , 114.73 , 114.79 , 114.73 , 114.7     , 1011 , 3
09/10/23 , 113.78 , 113.78 , 113.78 , 113.78 , 113.7     , 993 , 1
06/10/23 , 113.18 , 113.13 , 113.18 , 112.16 , 112.7     , 1046 , 21
05/10/23 , 112.97 , 112.97 , 113.28 , 112.97 , 113.2     , 1019 , 4
04/10/23 , 113.39 , 113.39 , 113.43 , 113.39 , 113.4     , 1027 , 3
03/10/23 , 112.58 , 112.67 , 113.59 , 112.58 , 113.5     , 1113 , 7
02/10/23 , 113.73 , 113.78 , 114.72 , 113.73 , 114.7     , 1049 , 5
29/09/23 , 114.58 , 114.57 , 114.58 , 114.54 , 114.5     , 998 , 2
28/09/23 , 112.77 , 112.76 , 112.77 , 112.27 , 112.2     , 1041 , 5
27/09/23 , 112.27 , 112.30 , 113.65 , 112.27 , 113.6     , 3733 , 37
26/09/23 , 113.83 , 113.91 , 115.14 , 113.83 , 115.1     , 527 , 18
25/09/23 , 125.00 , 123.64 , 125.00 , 115.72 , 115.7     , 1163 , 7
22/09/23 , 115.58 , 115.64 , 116.39 , 115.58 , 116.3     , 2125 , 4
21/09/23 , 116.20 , 116.20 , 116.20 , 116.20 , 116.2     , 993 , 1
20/09/23 , 115.90 , 115.91 , 116.35 , 115.90 , 116.1     , 3086 , 7
19/09/23 , 116.10 , 116.08 , 116.10 , 115.42 , 115.9     , 1140 , 7
18/09/23 , 115.64 , 115.64 , 116.60 , 115.64 , 116.6     , 1010 , 13
15/09/23 , 116.50 , 116.64 , 116.95 , 116.50 , 116.9     , 1025 , 8
14/09/23 , 116.95 , 116.92 , 116.98 , 116.42 , 116.9     , 2079 , 11
13/09/23 , 116.80 , 116.81 , 116.82 , 116.80 , 116.8     , 2109 , 8
12/09/23 , 116.75 , 116.74 , 116.75 , 116.60 , 116.6     , 1003 , 2
11/09/23 , 115.95 , 116.00 , 116.67 , 115.86 , 116.5     , 5485 , 18
08/09/23 , 116.25 , 116.45 , 116.56 , 116.25 , 116.5     , 3012 , 10
06/09/23 , 116.30 , 116.34 , 116.39 , 116.30 , 116.3     , 1683 , 9
05/09/23 , 116.15 , 116.22 , 116.65 , 116.15 , 116.6     , 609 , 6
04/09/23 , 116.65 , 116.47 , 116.90 , 116.21 , 116.9     , 1694 , 10
01/09/23 , 116.90 , 116.89 , 116.90 , 116.30 , 116.3     , 1005 , 2
31/08/23 , 117.35 , 117.37 , 118.01 , 117.35 , 118.0     , 1038 , 6
30/08/23 , 118.15 , 118.17 , 118.68 , 117.87 , 118.6     , 1078 , 4
29/08/23 , 118.35 , 118.33 , 118.35 , 117.36 , 117.6     , 1102 , 6
28/08/23 , 117.99 , 117.99 , 118.12 , 117.99 , 118.1     , 1021 , 3
25/08/23 , 117.80 , 117.79 , 118.05 , 117.23 , 118.0     , 1008 , 6
24/08/23 , 118.35 , 117.69 , 118.35 , 117.59 , 117.5     , 7250 , 10
23/08/23 , 118.45 , 118.32 , 118.45 , 117.62 , 117.9     , 6814 , 11
22/08/23 , 117.94 , 117.97 , 118.45 , 117.94 , 118.4     , 1070 , 5
21/08/23 , 118.88 , 118.88 , 119.37 , 118.88 , 119.3     , 3978 , 2
18/08/23 , 119.72 , 119.72 , 119.72 , 119.72 , 119.7     , 989 , 1
17/08/23 , 119.77 , 119.78 , 120.35 , 119.77 , 120.3     , 1014 , 5
16/08/23 , 120.37 , 120.36 , 120.37 , 120.08 , 120.0     , 991 , 2
15/08/23 , 120.17 , 120.20 , 120.42 , 120.17 , 120.4     , 1148 , 4
14/08/23 , 119.93 , 120.01 , 120.57 , 119.93 , 120.5     , 1209 , 7
11/08/23 , 120.42 , 120.43 , 120.57 , 120.42 , 120.5     , 1062 , 2
10/08/23 , 120.27 , 120.26 , 120.33 , 120.23 , 120.2     , 1169 , 4
09/08/23 , 120.08 , 120.08 , 120.08 , 120.08 , 120.0     , 989 , 2
08/08/23 , 119.93 , 119.84 , 119.93 , 118.76 , 118.7     , 1288 , 4
07/08/23 , 119.21 , 119.27 , 119.53 , 119.21 , 119.5     , 1174 , 4
04/08/23 , 119.46 , 119.46 , 119.81 , 119.46 , 119.8     , 1010 , 3
03/08/23 , 119.27 , 119.27 , 119.27 , 119.27 , 119.2     , 3462 , 2
02/08/23 , 119.27 , 119.24 , 119.27 , 119.17 , 119.1     , 1131 , 5
01/08/23 , 118.19 , 118.19 , 118.99 , 118.19 , 118.9     , 990 , 2
31/07/23 , 118.88 , 118.88 , 118.88 , 118.88 , 118.8     , 2968 , 2
28/07/23 , 118.29 , 118.29 , 118.29 , 118.29 , 118.2     , 4452 , 1
27/07/23 , 117.98 , 117.98 , 118.10 , 117.98 , 118.1     , 2993 , 3
26/07/23 , 117.69 , 117.69 , 117.69 , 117.69 , 117.6     , 494 , 1
25/07/23 , 118.08 , 118.08 , 118.44 , 117.42 , 117.4     , 1158 , 5
24/07/23 , 118.14 , 118.11 , 118.14 , 117.16 , 117.9     , 1009 , 4
21/07/23 , 117.98 , 117.97 , 117.98 , 117.80 , 117.8     , 1983 , 4
20/07/23 , 117.32 , 117.32 , 117.33 , 117.32 , 117.3     , 991 , 2
19/07/23 , 117.34 , 117.33 , 117.51 , 116.81 , 116.8     , 1004 , 5
18/07/23 , 116.81 , 116.80 , 116.81 , 116.80 , 116.8     , 519 , 3
17/07/23 , 116.79 , 116.79 , 116.86 , 116.79 , 116.8     , 1004 , 3
14/07/23 , 116.74 , 116.77 , 117.27 , 116.74 , 117.2     , 1050 , 5
13/07/23 , 116.99 , 116.99 , 117.26 , 116.99 , 117.2     , 1004 , 5
12/07/23 , 117.23 , 117.23 , 117.23 , 117.23 , 117.2     , 989 , 1
11/07/23 , 116.59 , 116.91 , 117.27 , 116.59 , 116.9     , 968 , 4
10/07/23 , 117.14 , 117.17 , 117.53 , 117.14 , 117.5     , 1111 , 6
07/07/23 , 117.79 , 117.75 , 117.79 , 117.29 , 117.3     , 1224 , 7
06/07/23 , 117.74 , 117.73 , 117.74 , 116.70 , 117.0     , 1039849 , 7
05/07/23 , 117.23 , 117.27 , 117.53 , 117.23 , 117.5     , 1174 , 4
04/07/23 , 117.74 , 117.74 , 117.92 , 117.74 , 117.9     , 1034 , 4
03/07/23 , 118.34 , 118.35 , 118.48 , 118.34 , 118.4     , 1101 , 6
30/06/23 , 117.84 , 117.80 , 117.84 , 117.42 , 117.4     , 1074 , 9
29/06/23 , 116.54 , 116.49 , 116.54 , 116.03 , 116.0     , 1089 , 3
28/06/23 , 116.34 , 116.33 , 116.34 , 116.26 , 116.2     , 1039 , 9
27/06/23 , 116.43 , 116.46 , 116.99 , 116.43 , 116.9     , 1281 , 5
26/06/23 , 116.92 , 116.91 , 116.92 , 116.85 , 116.8     , 1058 , 9
23/06/23 , 116.08 , 116.09 , 116.85 , 116.08 , 116.8     , 5028 , 7
22/06/23 , 116.49 , 116.48 , 116.67 , 116.33 , 116.3     , 1032 , 5
21/06/23 , 116.34 , 116.34 , 116.34 , 116.34 , 116.3     , 989 , 1
20/06/23 , 116.03 , 116.09 , 116.29 , 116.03 , 116.1     , 1595 , 10
19/06/23 , 116.08 , 116.07 , 116.08 , 116.07 , 116.0     , 1523 , 6
16/06/23 , 115.93 , 115.92 , 115.93 , 114.75 , 115.6     , 18934 , 11
15/06/23 , 115.66 , 115.67 , 115.87 , 115.66 , 115.8     , 1077 , 6
14/06/23 , 115.25 , 115.24 , 115.25 , 114.95 , 114.9     , 995 , 3
13/06/23 , 114.96 , 114.97 , 115.54 , 114.96 , 115.5     , 1022 , 5
12/06/23 , 115.56 , 115.58 , 115.84 , 115.56 , 115.8     , 1109 , 3
09/06/23 , 115.93 , 115.92 , 115.93 , 115.71 , 115.7     , 1485 , 2
07/06/23 , 115.34 , 115.41 , 116.18 , 115.34 , 116.1     , 1088 , 4
06/06/23 , 116.08 , 116.08 , 116.08 , 116.08 , 116.0     , 989 , 1
05/06/23 , 115.75 , 115.70 , 115.75 , 115.06 , 115.0     , 1043 , 4
02/06/23 , 115.06 , 115.06 , 115.06 , 115.06 , 115.0     , 989 , 1
01/06/23 , 113.71 , 113.68 , 114.33 , 113.53 , 113.5     , 2885 , 3
31/05/23 , 114.41 , 114.40 , 114.49 , 113.70 , 113.7     , 2973 , 3
30/05/23 , 114.46 , 114.45 , 114.46 , 114.41 , 114.4     , 1053 , 2
29/05/23 , 114.41 , 114.41 , 114.47 , 114.41 , 114.4     , 1528 , 4
26/05/23 , 114.12 , 114.08 , 114.12 , 113.00 , 113.0     , 1018 , 2
25/05/23 , 113.71 , 113.76 , 114.21 , 113.71 , 114.2     , 1344 , 4
24/05/23 , 113.28 , 113.28 , 113.42 , 113.28 , 113.4     , 994 , 2
23/05/23 , 113.04 , 113.03 , 113.04 , 112.88 , 112.8     , 6927 , 2
22/05/23 , 113.10 , 113.10 , 113.14 , 113.10 , 113.1     , 1143 , 7
19/05/23 , 112.65 , 113.08 , 114.21 , 112.65 , 114.2     , 1871 , 12
18/05/23 , 112.99 , 112.99 , 113.03 , 112.99 , 113.0     , 1073 , 4
17/05/23 , 112.74 , 112.70 , 112.77 , 112.60 , 112.6     , 2582 , 4
16/05/23 , 112.99 , 112.99 , 112.99 , 112.99 , 112.9     , 55707 , 1
15/05/23 , 113.12 , 112.90 , 113.12 , 112.07 , 112.0     , 6563 , 12
12/05/23 , 111.88 , 111.87 , 111.88 , 111.43 , 111.4     , 1006 , 5
11/05/23 , 111.78 , 111.25 , 111.78 , 111.07 , 111.6     , 10493 , 4
10/05/23 , 110.91 , 110.91 , 110.91 , 110.91 , 110.9     , 989 , 1
09/05/23 , 111.02 , 111.01 , 111.02 , 110.83 , 110.8     , 99020 , 5
08/05/23 , 110.91 , 110.91 , 110.91 , 110.91 , 110.9     , 989 , 1
05/05/23 , 110.97 , 110.97 , 110.97 , 110.97 , 110.9     , 989 , 1
04/05/23 , 110.86 , 110.85 , 110.86 , 110.34 , 110.3     , 993 , 2
03/05/23 , 110.11 , 110.09 , 110.11 , 109.91 , 109.9     , 1044 , 5
02/05/23 , 109.81 , 109.80 , 109.81 , 109.73 , 109.7     , 1584 , 3
28/04/23 , 109.87 , 109.87 , 109.91 , 109.87 , 109.9     , 1485 , 2
27/04/23 , 110.16 , 110.16 , 110.16 , 110.16 , 110.1     , 989 , 1
26/04/23 , 109.65 , 109.65 , 109.76 , 109.65 , 109.7     , 995 , 2
25/04/23 , 109.30 , 109.30 , 109.30 , 109.30 , 109.3     , 989 , 1
24/04/23 , 109.00 , 109.00 , 109.48 , 108.84 , 109.4     , 1007 , 3
20/04/23 , 109.48 , 109.48 , 109.48 , 109.48 , 109.4     , 763820 , 7
19/04/23 , 108.29 , 108.29 , 108.86 , 108.29 , 108.8     , 999 , 4
18/04/23 , 108.86 , 108.87 , 108.95 , 108.84 , 108.9     , 1101 , 4
17/04/23 , 109.05 , 109.10 , 109.11 , 108.23 , 109.0     , 10327 , 6
14/04/23 , 108.87 , 108.87 , 108.89 , 108.87 , 108.8     , 3259 , 4
13/04/23 , 108.60 , 108.60 , 108.91 , 107.38 , 107.3     , 48039 , 8
12/04/23 , 107.88 , 107.87 , 107.88 , 107.72 , 107.7     , 45521 , 3
11/04/23 , 107.78 , 107.77 , 107.78 , 107.63 , 107.6     , 49079 , 5
10/04/23 , 106.39 , 106.39 , 106.39 , 106.39 , 106.3     , 49464 , 4
06/04/23 , 107.24 , 107.24 , 107.58 , 107.24 , 107.5     , 45511 , 3
05/04/23 , 107.58 , 107.58 , 107.58 , 107.58 , 107.5     , 45516 , 4
04/04/23 , 107.21 , 107.20 , 107.21 , 106.98 , 106.9     , 990 , 2
03/04/23 , 106.98 , 106.98 , 106.98 , 106.98 , 106.9     , 989 , 1
31/03/23 , 106.64 , 106.64 , 106.64 , 106.64 , 106.6     , 989 , 1
30/03/23 , 106.64 , 106.64 , 106.64 , 106.64 , 106.6     , 989 , 1
29/03/23 , 106.34 , 106.40 , 106.63 , 106.34 , 106.6     , 1272 , 3
28/03/23 , 106.26 , 106.26 , 106.26 , 106.26 , 106.2     , 989 , 1
27/03/23 , 106.54 , 106.54 , 106.54 , 106.54 , 106.5     , 989 , 1
24/03/23 , 106.02 , 106.01 , 106.02 , 105.48 , 105.4     , 991 , 2
23/03/23 , 104.86 , 104.86 , 104.86 , 104.86 , 104.8     , 2968 , 1
22/03/23 , 104.86 , 104.86 , 104.86 , 104.86 , 104.8     , 2968 , 1
21/03/23 , 104.54 , 104.54 , 104.54 , 104.54 , 104.5     , 989 , 1
20/03/23 , 104.37 , 104.37 , 104.37 , 104.37 , 104.3     , 989 , 1
17/03/23 , 104.96 , 104.96 , 104.96 , 104.96 , 104.9     , 989 , 1
16/03/23 , 104.40 , 104.40 , 104.40 , 104.40 , 104.4     , 989 , 1
15/03/23 , 104.00 , 104.00 , 104.09 , 104.00 , 104.0     , 991 , 3
14/03/23 , 103.75 , 103.75 , 104.46 , 103.75 , 104.4     , 990 , 2
10/03/23 , 104.00 , 104.00 , 104.00 , 104.00 , 104.0     , 989 , 1
09/03/23 , 104.20 , 104.19 , 104.20 , 103.35 , 103.3     , 1979 , 2
08/03/23 , 103.35 , 103.35 , 103.35 , 103.35 , 103.3     , 2968 , 1
07/03/23 , 102.32 , 102.32 , 102.32 , 102.32 , 102.3     , 1979 , 1
06/03/23 , 101.97 , 101.97 , 101.97 , 101.97 , 101.9     , 989 , 1
03/03/23 , 101.67 , 101.67 , 101.67 , 101.67 , 101.6     , 3957 , 1
02/03/23 , 101.92 , 101.92 , 102.60 , 101.92 , 102.6     , 3960 , 2
01/03/23 , 102.02 , 102.02 , 102.07 , 102.02 , 102.0     , 5939 , 2
28/02/23 , 102.47 , 102.47 , 102.98 , 102.47 , 102.9     , 1982 , 2
27/02/23 , 102.98 , 102.98 , 102.98 , 102.98 , 102.9     , 989 , 1
24/02/23 , 102.47 , 102.47 , 102.47 , 102.47 , 102.4     , 1979 , 1
23/02/23 , 102.93 , 102.93 , 102.93 , 102.93 , 102.9     , 1979 , 2
22/02/23 , 103.40 , 103.40 , 103.40 , 103.40 , 103.4     , 990 , 3
17/02/23 , 103.53 , 103.53 , 103.53 , 103.53 , 103.5     , 989 , 1
16/02/23 , 103.71 , 103.71 , 103.71 , 103.71 , 103.7     , 989 , 1
15/02/23 , 103.09 , 103.09 , 103.09 , 103.09 , 103.0     , 989 , 1
14/02/23 , 102.44 , 102.44 , 102.44 , 102.44 , 102.4     , 989 , 1
13/02/23 , 102.30 , 102.30 , 102.30 , 102.30 , 102.3     , 989 , 1
10/02/23 , 101.50 , 101.50 , 101.50 , 101.50 , 101.5     , 1978 , 1
09/02/23 , 101.46 , 101.46 , 101.46 , 101.46 , 101.4     , 2968 , 1
08/02/23 , 102.49 , 101.97 , 102.49 , 101.85 , 101.8     , 5244 , 3
07/02/23 , 101.97 , 101.97 , 101.97 , 101.97 , 101.9     , 989 , 1
06/02/23 , 100.86 , 100.86 , 100.86 , 100.86 , 100.8     , 4947 , 1
03/02/23 , 100.67 , 100.67 , 100.89 , 100.67 , 100.8     , 1985 , 5
02/02/23 , 102.08 , 102.08 , 102.08 , 102.08 , 102.0     , 7915 , 1
01/02/23 , 100.91 , 100.91 , 100.91 , 100.91 , 100.9     , 4947 , 1
31/01/23 , 101.62 , 101.62 , 101.62 , 101.62 , 101.6     , 989 , 1
30/01/23 , 101.47 , 101.47 , 101.47 , 101.47 , 101.4     , 25231 , 2
27/01/23 , 101.60 , 101.60 , 101.60 , 101.60 , 101.6     , 25231 , 1
26/01/23 , 101.92 , 101.92 , 101.92 , 101.92 , 101.9     , 989 , 1
25/01/23 , 102.22 , 102.21 , 102.22 , 102.22 , 102.2     , 992 , 2
24/01/23 , 101.97 , 101.97 , 101.97 , 101.97 , 101.9     , 989 , 1
23/01/23 , 101.47 , 101.47 , 101.47 , 101.47 , 101.4     , 1978 , 1
20/01/23 , 102.37 , 102.37 , 102.94 , 102.37 , 102.9     , 990 , 2
19/01/23 , 103.15 , 103.15 , 103.15 , 103.15 , 103.1     , 989 , 1
18/01/23 , 103.30 , 103.29 , 103.30 , 102.55 , 102.5     , 990 , 2
17/01/23 , 103.33 , 103.33 , 103.33 , 103.33 , 103.3     , 989 , 1
16/01/23 , 103.40 , 103.40 , 103.40 , 103.40 , 103.4     , 989 , 1
13/01/23 , 104.10 , 104.09 , 104.10 , 103.56 , 103.5     , 994 , 2
12/01/23 , 104.25 , 104.25 , 104.25 , 104.25 , 104.2     , 989 , 1
11/01/23 , 102.52 , 102.52 , 102.52 , 102.52 , 102.5     , 989 , 2
10/01/23 , 101.62 , 101.62 , 101.62 , 101.62 , 101.6     , 2968 , 1
09/01/23 , 101.11 , 101.10 , 101.11 , 100.74 , 100.7     , 3077 , 3
06/01/23 , 100.71 , 100.71 , 100.71 , 100.71 , 100.7     , 989 , 1
05/01/23 , 100.47 , 100.47 , 100.47 , 100.47 , 100.4     , 1978 , 1
04/01/23 , 100.00 , 99.79 , 100.05 , 99.12 , 100.0     , 15248 , 1283
03/01/23 , 101.11 , 100.79 , 101.97 , 98.90 , 101.9     , 39963 , 1360
02/01/23 , 101.77 , 101.77 , 101.77 , 101.77 , 101.7     , 989 , 1
29/12/22 , 102.22 , 102.22 , 102.47 , 102.22 , 102.4     , 990 , 2
28/12/22 , 102.47 , 102.47 , 102.47 , 102.47 , 102.4     , 989 , 1
27/12/22 , 100.71 , 100.71 , 100.71 , 100.71 , 100.7     , 989 , 1
26/12/22 , 100.96 , 100.96 , 100.96 , 100.96 , 100.9     , 989 , 1
23/12/22 , 100.00 , 100.00 , 100.00 , 100.00 , 100.0     , 989 , 1
22/12/22 , 100.37 , 100.37 , 100.37 , 100.37 , 100.3     , 989 , 1
21/12/22 , 100.15 , 100.15 , 100.72 , 100.15 , 100.7     , 990 , 2
20/12/22 , 99.49 , 99.49 , 99.49 , 99.49 , 99.4     , 4947 , 1
19/12/22 , 99.80 , 99.80 , 100.09 , 99.80 , 100.0     , 990 , 2
16/12/22 , 100.13 , 100.14 , 100.70 , 100.13 , 100.7     , 4057 , 2
15/12/22 , 100.31 , 100.31 , 100.31 , 100.31 , 100.3     , 4947 , 1
14/12/22 , 100.20 , 99.64 , 100.20 , 99.54 , 99.5     , 6124 , 3
13/12/22 , 100.71 , 100.71 , 100.71 , 100.71 , 100.7     , 989 , 1
12/12/22 , 100.86 , 100.86 , 100.86 , 100.86 , 100.8     , 989 , 1
09/12/22 , 101.88 , 101.88 , 101.88 , 101.88 , 101.8     , 989 , 1
08/12/22 , 102.32 , 102.32 , 102.32 , 102.32 , 102.3     , 989 , 1
07/12/22 , 101.87 , 101.87 , 101.87 , 101.87 , 101.8     , 989 , 1
06/12/22 , 102.02 , 102.01 , 102.02 , 101.75 , 101.7     , 998 , 2
05/12/22 , 102.93 , 102.93 , 102.93 , 102.93 , 102.9     , 989 , 1
02/12/22 , 104.00 , 104.00 , 104.00 , 104.00 , 104.0     , 989 , 1
01/12/22 , 103.90 , 103.90 , 103.90 , 103.90 , 103.9     , 989 , 1
30/11/22 , 103.69 , 103.69 , 103.69 , 103.69 , 103.6     , 989 , 1
29/11/22 , 102.77 , 102.77 , 102.77 , 102.77 , 102.7     , 1979 , 1
28/11/22 , 101.16 , 101.16 , 101.16 , 101.16 , 101.1     , 989 , 1
25/11/22 , 100.47 , 100.47 , 100.47 , 100.47 , 100.4     , 2968 , 2
24/11/22 , 100.81 , 100.81 , 100.81 , 100.81 , 100.8     , 4947 , 1
23/11/22 , 100.47 , 100.26 , 100.47 , 100.02 , 100.2     , 1840 , 4
22/11/22 , 101.08 , 101.08 , 101.08 , 101.08 , 101.0     , 989 , 1
21/11/22 , 102.00 , 102.00 , 102.00 , 102.00 , 102.0     , 989 , 1
18/11/22 , 101.16 , 101.16 , 101.16 , 101.16 , 101.1     , 1979 , 1
17/11/22 , 101.67 , 101.67 , 101.67 , 101.67 , 101.6     , 989 , 1
16/11/22 , 102.47 , 102.47 , 102.47 , 102.47 , 102.4     , 989 , 1
14/11/22 , 102.98 , 102.97 , 102.98 , 101.72 , 101.7     , 993 , 2
11/11/22 , 101.72 , 101.72 , 101.72 , 101.72 , 101.7     , 1978 , 1
10/11/22 , 101.32 , 101.32 , 101.32 , 101.32 , 101.3     , 989 , 3
09/11/22 , 104.15 , 104.15 , 104.15 , 104.15 , 104.1     , 1978 , 1
08/11/22 , 104.30 , 104.08 , 104.30 , 103.22 , 104.0     , 1237 , 3
07/11/22 , 104.20 , 104.20 , 104.20 , 104.20 , 104.2     , 989 , 1
04/11/22 , 105.12 , 105.12 , 105.12 , 105.12 , 105.1     , 989 , 1
03/11/22 , 105.29 , 105.29 , 105.29 , 105.29 , 105.2     , 989 , 1
01/11/22 , 105.52 , 105.52 , 105.52 , 105.52 , 105.5     , 4946 , 1
31/10/22 , 105.21 , 105.16 , 105.21 , 103.98 , 103.9     , 1026 , 2
28/10/22 , 104.43 , 104.43 , 104.43 , 104.43 , 104.4     , 989 , 1
27/10/22 , 104.49 , 104.49 , 104.49 , 104.49 , 104.4     , 989 , 1
26/10/22 , 104.15 , 104.15 , 104.15 , 104.15 , 104.1     , 989 , 1
25/10/22 , 104.39 , 104.39 , 104.39 , 104.39 , 104.3     , 989 , 1
24/10/22 , 104.53 , 104.53 , 104.64 , 104.53 , 104.6     , 990 , 2
21/10/22 , 104.64 , 104.64 , 104.64 , 104.64 , 104.6     , 989 , 1
20/10/22 , 104.44 , 104.44 , 104.44 , 104.44 , 104.4     , 989 , 1
19/10/22 , 103.75 , 103.75 , 103.75 , 103.75 , 103.7     , 1978 , 1
18/10/22 , 104.44 , 104.44 , 104.44 , 104.44 , 104.4     , 3958 , 1
17/10/22 , 103.65 , 103.65 , 103.65 , 103.65 , 103.6     , 989 , 1
14/10/22 , 104.20 , 104.20 , 104.20 , 104.20 , 104.2     , 4947 , 1
13/10/22 , 104.05 , 104.05 , 104.05 , 104.05 , 104.0     , 989 , 1
11/10/22 , 104.05 , 104.05 , 104.05 , 104.05 , 104.0     , 989 , 1
10/10/22 , 104.30 , 104.30 , 104.30 , 104.30 , 104.3     , 989 , 1
07/10/22 , 104.05 , 104.05 , 104.05 , 104.05 , 104.0     , 4947 , 1
06/10/22 , 105.01 , 105.01 , 105.01 , 105.01 , 105.0     , 989 , 1
05/10/22 , 105.13 , 105.12 , 105.13 , 104.32 , 104.3     , 990 , 2
04/10/22 , 105.01 , 105.00 , 105.01 , 104.36 , 104.3     , 990 , 2
03/10/22 , 105.36 , 105.36 , 105.36 , 105.36 , 105.3     , 989 , 1
30/09/22 , 104.30 , 104.30 , 104.30 , 104.30 , 104.3     , 989 , 1
29/09/22 , 103.80 , 103.80 , 103.80 , 103.80 , 103.8     , 989 , 1
28/09/22 , 103.60 , 103.60 , 103.60 , 103.60 , 103.6     , 3957 , 1
27/09/22 , 103.20 , 103.20 , 103.20 , 103.20 , 103.2     , 989 , 2
26/09/22 , 103.60 , 103.60 , 103.92 , 103.60 , 103.9     , 991 , 2
23/09/22 , 103.69 , 103.69 , 103.69 , 103.69 , 103.6     , 23747 , 2
22/09/22 , 104.57 , 104.57 , 104.57 , 104.57 , 104.5     , 989 , 1
21/09/22 , 104.10 , 104.10 , 104.10 , 104.10 , 104.1     , 1978 , 1
20/09/22 , 103.65 , 103.65 , 103.65 , 103.65 , 103.6     , 989 , 1
19/09/22 , 102.74 , 102.72 , 102.74 , 101.82 , 101.8     , 1003 , 2
16/09/22 , 102.67 , 102.67 , 102.67 , 102.67 , 102.6     , 6927 , 1
15/09/22 , 101.66 , 101.66 , 101.66 , 101.66 , 101.6     , 989 , 1
13/09/22 , 102.67 , 102.67 , 102.67 , 102.67 , 102.6     , 4947 , 1
12/09/22 , 102.87 , 102.87 , 102.87 , 102.87 , 102.8     , 3463 , 4
09/09/22 , 103.25 , 103.38 , 104.05 , 103.25 , 104.0     , 10686 , 3
08/09/22 , 103.15 , 103.14 , 103.15 , 102.84 , 102.8     , 4966 , 2
06/09/22 , 102.42 , 102.42 , 103.16 , 102.42 , 103.1     , 205 , 3
05/09/22 , 103.60 , 103.60 , 103.60 , 103.60 , 103.6     , 44522 , 1
02/09/22 , 103.48 , 103.48 , 103.48 , 103.48 , 103.4     , 106 , 1
01/09/22 , 102.34 , 102.34 , 102.34 , 102.34 , 102.3     , 8411 , 1
31/08/22 , 101.95 , 101.95 , 101.95 , 101.95 , 101.9     , 11874 , 1
30/08/22 , 101.50 , 101.50 , 101.50 , 101.50 , 101.5     , 4155 , 1
29/08/22 , 101.85 , 101.85 , 101.85 , 101.85 , 101.8     , 2968 , 1
26/08/22 , 102.67 , 102.66 , 102.67 , 102.22 , 102.2     , 1980 , 2
25/08/22 , 102.22 , 102.22 , 102.22 , 102.22 , 102.2     , 1979 , 2
24/08/22 , 102.77 , 102.77 , 102.77 , 102.77 , 102.7     , 2968 , 1
23/08/22 , 102.98 , 102.98 , 102.98 , 102.98 , 102.9     , 3958 , 3
22/08/22 , 102.37 , 102.37 , 102.37 , 102.37 , 102.3     , 3958 , 2
19/08/22 , 102.52 , 102.52 , 102.52 , 102.52 , 102.5     , 9895 , 1
18/08/22 , 102.93 , 102.93 , 102.93 , 102.93 , 102.9     , 989 , 2
17/08/22 , 103.15 , 103.08 , 103.15 , 101.32 , 101.3     , 8430 , 5
16/08/22 , 103.25 , 103.25 , 103.25 , 103.25 , 103.2     , 3957 , 1
15/08/22 , 106.16 , 105.64 , 106.16 , 105.41 , 105.4     , 68 , 5
12/08/22 , 102.93 , 102.92 , 102.93 , 102.56 , 102.5     , 2034 , 2
11/08/22 , 101.72 , 101.90 , 102.01 , 101.72 , 102.0     , 8163 , 2
10/08/22 , 101.97 , 101.97 , 101.97 , 101.97 , 101.9     , 3958 , 1
09/08/22 , 102.31 , 102.31 , 102.31 , 102.31 , 102.3     , 412 , 2
08/08/22 , 102.70 , 102.69 , 102.70 , 102.69 , 102.6     , 196 , 4
05/08/22 , 102.22 , 102.21 , 102.22 , 101.82 , 101.8     , 37651 , 4
04/08/22 , 101.32 , 101.31 , 101.32 , 99.68 , 99.6     , 3962 , 2
03/08/22 , 99.24 , 99.24 , 99.24 , 99.24 , 99.2     , 3958 , 2
02/08/22 , 99.44 , 99.44 , 99.44 , 99.44 , 99.4     , 28696 , 1
01/08/22 , 99.55 , 99.55 , 99.55 , 99.55 , 99.5     , 6926 , 1
29/07/22 , 98.98 , 98.98 , 98.98 , 98.98 , 98.9     , 0 , 1
28/07/22 , 99.34 , 99.34 , 99.68 , 99.34 , 99.3     , 1989 , 3
27/07/22 , 99.34 , 99.34 , 99.34 , 99.34 , 99.3     , 29685 , 1
26/07/22 , 99.75 , 99.67 , 99.75 , 99.19 , 99.1     , 109 , 3
25/07/22 , 98.98 , 98.98 , 98.98 , 98.98 , 98.9     , 4946 , 1
22/07/22 , 99.66 , 99.49 , 99.66 , 99.03 , 99.0     , 3 , 3
20/07/22 , 99.03 , 99.20 , 99.22 , 99.03 , 99.2     , 10 , 2
19/07/22 , 98.87 , 98.87 , 98.87 , 98.87 , 98.8     , 7900 , 1
12/07/22 , 99.07 , 99.07 , 99.07 , 99.07 , 99.0     , 4 , 1
11/07/22 , 99.25 , 99.41 , 100.27 , 99.25 , 100.2     , 5 , 2
06/07/22 , 100.85 , 101.21 , 101.22 , 100.85 , 101.2     , 80 , 4
05/07/22 , 101.26 , 101.26 , 101.26 , 101.26 , 101.2     , 0 , 1
28/06/22 , 102.36 , 102.36 , 102.36 , 102.36 , 102.3     , 1 , 1
27/06/22 , 102.75 , 102.75 , 102.75 , 102.75 , 102.7     , 0 , 1
22/06/22 , 102.92 , 102.92 , 102.92 , 102.92 , 102.9     , 0 , 1
21/06/22 , 102.92 , 102.92 , 102.92 , 102.92 , 102.9     , 98 , 2
15/06/22 , 102.15 , 102.15 , 102.15 , 102.15 , 102.1     , 24689 , 2
10/06/22 , 102.72 , 102.72 , 102.72 , 102.72 , 102.7     , 76 , 1
09/06/22 , 102.69 , 102.69 , 102.69 , 102.69 , 102.6     , 33582 , 2
06/06/22 , 102.51 , 102.51 , 102.51 , 102.51 , 102.5     , 23705 , 1
01/06/22 , 103.19 , 103.19 , 103.19 , 103.19 , 103.1     , 69 , 1
27/05/22 , 103.15 , 103.15 , 103.15 , 103.15 , 103.1     , 666 , 1
06/05/22 , 101.10 , 101.10 , 101.10 , 101.10 , 101.1     , 0 , 1
05/05/22 , 100.57 , 100.57 , 100.57 , 100.57 , 100.5     , 0 , 1
27/04/22 , 101.54 , 101.54 , 101.54 , 101.54 , 101.5     , 9 , 1
25/04/22 , 102.06 , 102.06 , 102.06 , 102.06 , 102.0     , 0 , 1
18/04/22 , 101.60 , 101.60 , 101.60 , 101.60 , 101.6     , 0 , 1
14/04/22 , 101.75 , 101.78 , 101.92 , 101.75 , 101.9     , 4 , 2
11/04/22 , 103.58 , 103.58 , 103.58 , 103.58 , 103.5     , 0 , 1
08/04/22 , 103.58 , 103.37 , 103.58 , 103.33 , 103.3     , 28742 , 2
07/04/22 , 102.70 , 102.70 , 102.70 , 102.70 , 102.7     , 9 , 1
01/04/22 , 101.40 , 101.40 , 101.40 , 101.40 , 101.4     , 0 , 1
30/03/22 , 102.20 , 102.20 , 102.20 , 102.20 , 102.2     , 395 , 1
24/03/22 , 101.51 , 101.51 , 101.51 , 101.51 , 101.5     , 987 , 1
22/03/22 , 98.79 , 98.79 , 98.79 , 98.79 , 98.7     , 1 , 1
15/03/22 , 97.78 , 97.78 , 97.78 , 97.78 , 97.7     , 3 , 1
03/03/22 , 98.45 , 98.45 , 98.45 , 98.45 , 98.4     , 1 , 1
25/02/22 , 98.62 , 98.62 , 98.62 , 98.62 , 98.6     , 8 , 2
22/02/22 , 98.81 , 98.81 , 98.81 , 98.81 , 98.8     , 1 , 1
21/02/22 , 98.23 , 98.23 , 98.23 , 98.23 , 98.2     , 987 , 1
18/02/22 , 98.70 , 98.70 , 98.70 , 98.70 , 98.7     , 325 , 1
17/02/22 , 98.42 , 98.42 , 98.42 , 98.42 , 98.4     , 296 , 1
09/02/22 , 98.73 , 98.73 , 98.73 , 98.73 , 98.7     , 398 , 1
04/02/22 , 99.88 , 99.88 , 99.88 , 99.88 , 99.8     , 4 , 1
03/02/22 , 100.19 , 100.19 , 100.19 , 100.19 , 100.1     , 987 , 1
01/02/22 , 98.78 , 98.78 , 98.78 , 98.78 , 98.7     , 1 , 1
20/01/22 , 98.13 , 98.13 , 98.13 , 98.13 , 98.1     , 1984 , 1
18/01/22 , 97.08 , 97.08 , 97.08 , 97.08 , 97.0     , 0 , 1
03/01/22 , 99.42 , 99.42 , 99.42 , 99.42 , 99.4     , 0 , 1
30/12/21 , 99.71 , 99.71 , 99.71 , 99.71 , 99.7     , 9 , 1
27/12/21 , 100.81 , 100.81 , 100.81 , 100.81 , 100.8     , 0 , 1
21/12/21 , 100.98 , 100.98 , 100.98 , 100.98 , 100.9     , 434 , 1
16/12/21 , 101.34 , 101.35 , 102.05 , 101.34 , 102.0     , 62 , 2
15/12/21 , 101.66 , 101.66 , 101.66 , 101.66 , 101.6     , 0 , 1
14/12/21 , 102.26 , 102.26 , 102.26 , 102.26 , 102.2     , 0 , 1
13/12/21 , 102.57 , 102.57 , 102.57 , 102.57 , 102.5     , 37 , 1
10/12/21 , 103.02 , 102.37 , 103.02 , 102.02 , 102.7     , 2258 , 3
07/12/21 , 101.10 , 101.10 , 101.10 , 101.10 , 101.1     , 0 , 1
03/12/21 , 101.26 , 101.26 , 101.26 , 101.26 , 101.2     , 987 , 1
30/11/21 , 100.07 , 100.07 , 100.07 , 100.07 , 100.0     , 0 , 1
29/11/21 , 99.64 , 99.64 , 99.64 , 99.64 , 99.6     , 67 , 2
26/11/21 , 99.59 , 99.59 , 99.59 , 99.59 , 99.5     , 1 , 1
24/11/21 , 99.58 , 99.57 , 99.58 , 98.85 , 98.8     , 19752 , 3
17/11/21 , 98.42 , 98.42 , 98.42 , 98.42 , 98.4     , 9 , 1
12/11/21 , 98.25 , 98.25 , 98.25 , 98.25 , 98.2     , 46 , 1
04/11/21 , 98.56 , 98.62 , 98.94 , 98.56 , 98.9     , 1296 , 2
03/11/21 , 96.85 , 96.85 , 96.85 , 96.85 , 96.8     , 517 , 1
01/11/21 , 96.18 , 95.85 , 96.18 , 95.52 , 95.5     , 19 , 2
29/10/21 , 95.12 , 95.12 , 95.12 , 95.12 , 95.1     , 10 , 2
28/10/21 , 94.94 , 94.94 , 94.94 , 94.94 , 94.9     , 2 , 1
27/10/21 , 96.03 , 95.38 , 96.03 , 95.38 , 95.3     , 337 , 2
26/10/21 , 95.19 , 95.61 , 96.10 , 95.19 , 95.4     , 87 , 5
22/10/21 , 96.19 , 96.19 , 96.19 , 96.19 , 96.1     , 14 , 2
21/10/21 , 96.27 , 96.27 , 96.27 , 96.27 , 96.2     , 29 , 1
19/10/21 , 98.12 , 98.80 , 99.03 , 98.12 , 98.7     , 25312 , 4
18/10/21 , 99.48 , 99.48 , 99.48 , 99.48 , 99.4     , 29553 , 1
15/10/21 , 100.29 , 100.29 , 100.29 , 100.29 , 100.2     , 0 , 1
08/10/21 , 101.05 , 101.05 , 101.05 , 101.05 , 101.0     , 645 , 1
04/10/21 , 101.08 , 101.08 , 101.08 , 101.08 , 101.0     , 241 , 1
01/10/21 , 100.26 , 100.26 , 100.27 , 100.26 , 100.2     , 22 , 2
24/09/21 , 100.50 , 100.50 , 100.50 , 100.50 , 100.5     , 12 , 1
23/09/21 , 101.28 , 101.28 , 101.28 , 101.28 , 101.2     , 13788 , 1
22/09/21 , 101.17 , 101.17 , 101.75 , 101.17 , 101.7     , 12824 , 3
21/09/21 , 101.48 , 101.47 , 101.48 , 100.87 , 100.8     , 7982 , 4
20/09/21 , 100.92 , 100.92 , 100.92 , 100.92 , 100.9     , 7879 , 1
17/09/21 , 100.87 , 100.87 , 102.28 , 100.87 , 102.2     , 7885 , 3
16/09/21 , 102.28 , 102.28 , 102.28 , 102.28 , 102.2     , 34 , 1
15/09/21 , 101.33 , 101.33 , 102.10 , 101.33 , 102.1     , 7880 , 3
14/09/21 , 101.63 , 101.63 , 101.63 , 101.63 , 101.6     , 7879 , 1
13/09/21 , 101.38 , 101.38 , 101.38 , 101.38 , 101.3     , 7879 , 1
10/09/21 , 100.97 , 100.97 , 100.97 , 100.97 , 100.9     , 7879 , 1
09/09/21 , 99.43 , 99.43 , 99.43 , 99.43 , 99.4     , 4925 , 2
08/09/21 , 99.70 , 99.70 , 100.50 , 99.70 , 100.5     , 7880 , 4
06/09/21 , 100.32 , 100.32 , 100.32 , 100.32 , 100.3     , 7878 , 2
03/09/21 , 101.19 , 101.19 , 101.19 , 101.19 , 101.1     , 3 , 1
02/09/21 , 100.72 , 100.79 , 101.14 , 100.72 , 101.1     , 9634 , 4
01/09/21 , 101.14 , 101.14 , 101.14 , 101.14 , 101.1     , 7879 , 1
31/08/21 , 101.15 , 101.15 , 101.98 , 101.15 , 101.9     , 7880 , 3
30/08/21 , 102.18 , 102.17 , 102.18 , 102.02 , 102.0     , 5193 , 3
27/08/21 , 102.41 , 102.41 , 102.41 , 102.41 , 102.4     , 7880 , 1
26/08/21 , 101.71 , 101.71 , 101.71 , 101.71 , 101.7     , 4924 , 1
25/08/21 , 101.12 , 101.11 , 101.35 , 100.70 , 100.7     , 7888 , 4
24/08/21 , 100.43 , 100.42 , 100.43 , 99.75 , 99.7     , 7887 , 3
23/08/21 , 99.28 , 99.28 , 99.95 , 99.28 , 99.9     , 4990 , 5
20/08/21 , 99.80 , 99.80 , 99.80 , 99.80 , 99.8     , 4924 , 2
19/08/21 , 98.99 , 98.98 , 98.99 , 98.25 , 98.2     , 7891 , 3
17/08/21 , 100.10 , 100.10 , 100.10 , 100.10 , 100.1     , 4925 , 1
16/08/21 , 99.38 , 99.36 , 99.48 , 98.82 , 99.0     , 8247 , 7
13/08/21 , 100.21 , 100.21 , 100.21 , 100.21 , 100.2     , 4924 , 2
12/08/21 , 101.23 , 101.23 , 101.23 , 101.23 , 101.2     , 4924 , 3
11/08/21 , 101.73 , 101.75 , 103.05 , 101.73 , 103.0     , 8009 , 2
10/08/21 , 102.14 , 102.14 , 102.21 , 102.14 , 102.2     , 4927 , 3
09/08/21 , 102.33 , 102.33 , 102.95 , 102.33 , 102.9     , 7887 , 3
06/08/21 , 103.16 , 103.15 , 103.61 , 103.13 , 103.6     , 8404 , 4
05/08/21 , 102.70 , 102.77 , 104.44 , 102.70 , 104.4     , 8251 , 4
04/08/21 , 104.56 , 104.56 , 104.75 , 104.56 , 104.7     , 999 , 4
03/08/21 , 104.56 , 104.56 , 104.56 , 104.56 , 104.5     , 985 , 1
02/08/21 , 104.17 , 104.17 , 104.48 , 104.17 , 104.4     , 996 , 2
30/07/21 , 103.57 , 103.57 , 104.32 , 103.57 , 104.3     , 3940 , 4
29/07/21 , 104.67 , 104.67 , 104.67 , 104.67 , 104.6     , 5909 , 1
28/07/21 , 104.77 , 104.77 , 104.80 , 104.77 , 104.8     , 1114 , 2
27/07/21 , 104.37 , 104.56 , 104.96 , 104.37 , 104.9     , 1514 , 3
26/07/21 , 105.38 , 105.38 , 105.38 , 105.38 , 105.3     , 4925 , 1
23/07/21 , 105.28 , 105.28 , 105.28 , 105.28 , 105.2     , 7879 , 1
22/07/21 , 106.00 , 106.00 , 106.52 , 106.00 , 106.5     , 7883 , 2
21/07/21 , 105.91 , 105.91 , 106.62 , 105.91 , 106.6     , 7952 , 2
20/07/21 , 106.37 , 106.37 , 106.37 , 106.37 , 106.3     , 984 , 1
19/07/21 , 105.60 , 105.68 , 106.15 , 105.60 , 106.1     , 1132 , 3
16/07/21 , 105.57 , 105.57 , 105.57 , 105.57 , 105.5     , 7879 , 1
15/07/21 , 104.98 , 104.98 , 105.42 , 104.98 , 105.4     , 7916 , 3
14/07/21 , 104.56 , 104.60 , 105.48 , 104.56 , 105.4     , 8312 , 4
13/07/21 , 104.46 , 104.46 , 104.46 , 104.46 , 104.4     , 985 , 1
12/07/21 , 105.18 , 105.04 , 105.18 , 104.41 , 104.4     , 1645 , 3
07/07/21 , 105.04 , 105.04 , 105.04 , 105.04 , 105.0     , 984 , 1
06/07/21 , 104.62 , 104.62 , 104.62 , 104.62 , 104.6     , 984 , 1
05/07/21 , 104.56 , 104.56 , 104.56 , 104.56 , 104.5     , 7880 , 2
02/07/21 , 104.77 , 104.79 , 105.14 , 104.77 , 105.1     , 4236 , 2
01/07/21 , 104.02 , 104.00 , 104.02 , 103.89 , 103.9     , 3220 , 3
30/06/21 , 103.97 , 103.94 , 104.32 , 103.04 , 103.0     , 8115 , 9
29/06/21 , 104.56 , 104.54 , 104.56 , 104.21 , 104.2     , 8188 , 71
28/06/21 , 104.32 , 104.32 , 104.69 , 104.32 , 104.6     , 7881 , 2
25/06/21 , 104.41 , 104.41 , 104.41 , 104.41 , 104.4     , 7880 , 1
24/06/21 , 104.27 , 104.27 , 105.07 , 104.27 , 105.0     , 7885 , 2
23/06/21 , 103.71 , 103.71 , 103.71 , 103.71 , 103.7     , 2954 , 2
22/06/21 , 103.71 , 103.71 , 103.71 , 103.71 , 103.7     , 7879 , 1
21/06/21 , 103.97 , 103.97 , 103.97 , 103.97 , 103.9     , 7879 , 1
18/06/21 , 102.89 , 102.89 , 104.88 , 102.89 , 104.8     , 3941 , 3
17/06/21 , 104.72 , 104.72 , 104.72 , 104.72 , 104.7     , 7880 , 2
16/06/21 , 104.98 , 104.98 , 104.98 , 104.98 , 104.9     , 4924 , 2
15/06/21 , 105.53 , 105.53 , 105.94 , 105.53 , 105.9     , 23162 , 2
14/06/21 , 105.65 , 105.64 , 105.65 , 105.13 , 105.5     , 4925 , 3
11/06/21 , 105.55 , 105.56 , 105.67 , 105.55 , 105.6     , 1102 , 3
09/06/21 , 105.99 , 105.99 , 105.99 , 105.99 , 105.9     , 986 , 1
08/06/21 , 105.80 , 105.79 , 105.80 , 105.77 , 105.7     , 988 , 2
07/06/21 , 105.08 , 105.08 , 105.08 , 105.08 , 105.0     , 986 , 2
04/06/21 , 105.94 , 106.04 , 106.10 , 105.94 , 106.1     , 2655 , 3
02/06/21 , 104.66 , 104.64 , 104.72 , 103.86 , 103.8     , 1361 , 6
01/06/21 , 103.86 , 103.75 , 103.86 , 103.12 , 103.1     , 6 , 2
28/05/21 , 103.12 , 103.12 , 103.84 , 103.12 , 103.8     , 3461 , 2
27/05/21 , 103.26 , 103.26 , 103.26 , 103.26 , 103.2     , 14802 , 1
26/05/21 , 102.33 , 102.33 , 102.33 , 102.33 , 102.3     , 4 , 1
24/05/21 , 102.48 , 102.48 , 102.48 , 102.48 , 102.4     , 987 , 1
21/05/21 , 102.58 , 102.58 , 102.58 , 102.58 , 102.5     , 15792 , 1
20/05/21 , 102.48 , 102.48 , 102.48 , 102.48 , 102.4     , 2961 , 1
19/05/21 , 101.58 , 101.58 , 101.58 , 101.58 , 101.5     , 13816 , 1
18/05/21 , 102.09 , 102.09 , 103.04 , 102.09 , 103.0     , 17772 , 4
17/05/21 , 103.04 , 102.99 , 103.04 , 102.18 , 102.3     , 4145 , 3
14/05/21 , 102.23 , 102.23 , 102.23 , 102.23 , 102.2     , 2960 , 1
13/05/21 , 102.09 , 102.09 , 102.09 , 102.09 , 102.0     , 13816 , 1
12/05/21 , 101.73 , 101.73 , 102.50 , 101.73 , 102.5     , 7897 , 2
11/05/21 , 102.94 , 102.94 , 102.94 , 102.94 , 102.9     , 89815 , 2
10/05/21 , 101.68 , 101.68 , 101.68 , 101.68 , 101.6     , 7895 , 1
07/05/21 , 101.73 , 101.73 , 101.73 , 101.73 , 101.7     , 3947 , 1
06/05/21 , 101.02 , 101.02 , 101.02 , 101.02 , 101.0     , 3947 , 2
05/05/21 , 101.48 , 101.47 , 101.48 , 101.42 , 101.4     , 8053 , 2
04/05/21 , 100.97 , 101.02 , 101.69 , 100.97 , 101.6     , 4313 , 70
03/05/21 , 102.09 , 102.09 , 102.09 , 102.09 , 102.0     , 1973 , 2
30/04/21 , 102.03 , 102.39 , 103.17 , 102.03 , 103.1     , 1490 , 201
29/04/21 , 102.83 , 102.83 , 102.83 , 102.83 , 102.8     , 48 , 1
28/04/21 , 102.63 , 102.73 , 103.17 , 102.63 , 102.7     , 2033 , 756
26/04/21 , 102.33 , 102.33 , 102.33 , 102.33 , 102.3     , 991 , 3
23/04/21 , 102.33 , 102.33 , 102.33 , 102.33 , 102.3     , 986 , 2
22/04/21 , 102.33 , 102.33 , 102.33 , 102.33 , 102.3     , 2961 , 1
20/04/21 , 101.23 , 101.23 , 101.23 , 101.23 , 101.2     , 2960 , 2
19/04/21 , 102.18 , 102.18 , 102.18 , 102.18 , 102.1     , 11843 , 1
16/04/21 , 101.93 , 101.92 , 101.93 , 101.33 , 101.3     , 5941 , 2
15/04/21 , 101.33 , 101.33 , 101.33 , 101.33 , 101.3     , 1973 , 1
14/04/21 , 101.17 , 101.22 , 101.31 , 101.17 , 101.3     , 1427 , 2
13/04/21 , 101.23 , 101.23 , 101.35 , 101.23 , 101.3     , 1049 , 2
08/04/21 , 102.48 , 102.47 , 102.50 , 101.77 , 101.7     , 990 , 3
07/04/21 , 100.72 , 100.72 , 100.72 , 100.72 , 100.7     , 986 , 2
06/04/21 , 101.23 , 101.18 , 101.23 , 101.16 , 101.1     , 2122 , 3
05/04/21 , 101.12 , 101.12 , 101.12 , 101.12 , 101.1     , 4934 , 2
01/04/21 , 101.73 , 101.73 , 101.73 , 101.73 , 101.7     , 19738 , 21
31/03/21 , 101.33 , 101.33 , 101.33 , 101.33 , 101.3     , 19737 , 1
30/03/21 , 101.23 , 101.23 , 101.23 , 101.23 , 101.2     , 19737 , 1
29/03/21 , 100.82 , 100.82 , 100.82 , 100.82 , 100.8     , 19738 , 2
26/03/21 , 101.07 , 101.07 , 101.22 , 101.07 , 101.2     , 19759 , 2
25/03/21 , 100.48 , 100.47 , 100.48 , 100.32 , 100.4     , 21027 , 3
24/03/21 , 100.38 , 100.38 , 100.52 , 100.38 , 100.5     , 16686 , 4
23/03/21 , 101.28 , 101.28 , 101.46 , 101.28 , 101.4     , 996 , 2
22/03/21 , 101.88 , 101.87 , 101.88 , 100.82 , 100.8     , 21755 , 5
19/03/21 , 102.03 , 102.11 , 102.96 , 102.03 , 102.9     , 23685 , 3
18/03/21 , 104.01 , 104.00 , 104.01 , 103.35 , 103.8     , 21746 , 9
17/03/21 , 103.86 , 103.86 , 103.92 , 103.86 , 103.9     , 21736 , 4
16/03/21 , 103.61 , 103.61 , 103.61 , 103.61 , 103.6     , 23684 , 2
15/03/21 , 103.86 , 103.86 , 103.86 , 103.86 , 103.8     , 21711 , 2
12/03/21 , 103.70 , 103.70 , 103.70 , 103.70 , 103.7     , 21713 , 2
11/03/21 , 104.26 , 104.26 , 104.26 , 104.26 , 104.2     , 21713 , 2
10/03/21 , 103.26 , 103.26 , 103.26 , 103.26 , 103.2     , 21710 , 2
09/03/21 , 102.19 , 102.19 , 102.19 , 102.19 , 102.1     , 10 , 1
08/03/21 , 103.96 , 103.95 , 104.63 , 103.77 , 104.6     , 24970 , 4
05/03/21 , 104.11 , 103.92 , 104.11 , 103.40 , 103.4     , 32972 , 3
04/03/21 , 103.31 , 103.31 , 103.31 , 103.31 , 103.3     , 23684 , 3
03/03/21 , 101.02 , 101.02 , 101.02 , 101.02 , 101.0     , 21712 , 3
02/03/21 , 101.53 , 101.52 , 101.53 , 101.18 , 101.1     , 24994 , 3
01/03/21 , 102.23 , 102.23 , 102.33 , 102.23 , 102.2     , 27752 , 5
26/02/21 , 103.26 , 103.22 , 103.26 , 103.01 , 103.1     , 29802 , 5
25/02/21 , 103.16 , 103.16 , 103.16 , 103.16 , 103.1     , 29604 , 2
24/02/21 , 102.94 , 102.94 , 102.94 , 102.94 , 102.9     , 14804 , 3
23/02/21 , 103.66 , 103.66 , 103.66 , 103.66 , 103.6     , 14803 , 1
22/02/21 , 104.16 , 104.15 , 104.16 , 103.76 , 103.7     , 9879 , 2
19/02/21 , 105.03 , 105.03 , 105.03 , 105.03 , 105.0     , 9868 , 2
18/02/21 , 105.75 , 105.74 , 105.75 , 105.70 , 105.7     , 18650 , 4
17/02/21 , 105.70 , 105.70 , 105.70 , 105.70 , 105.7     , 3947 , 1
12/02/21 , 105.80 , 105.80 , 105.80 , 105.80 , 105.8     , 9867 , 1
11/02/21 , 106.09 , 106.16 , 106.31 , 105.90 , 105.9     , 3240 , 7
10/02/21 , 105.90 , 105.90 , 105.90 , 105.90 , 105.9     , 4933 , 2
09/02/21 , 105.59 , 105.59 , 105.59 , 105.59 , 105.5     , 4934 , 3
08/02/21 , 106.31 , 106.30 , 106.31 , 106.15 , 106.1     , 999 , 3
05/02/21 , 106.70 , 106.70 , 106.70 , 106.70 , 106.7     , 9868 , 1
04/02/21 , 106.04 , 106.04 , 106.19 , 106.04 , 106.1     , 4006 , 4
03/02/21 , 106.31 , 106.32 , 106.67 , 106.31 , 106.6     , 10340 , 3
02/02/21 , 105.99 , 105.93 , 105.99 , 104.56 , 104.9     , 10320 , 6
01/02/21 , 104.97 , 105.05 , 105.27 , 104.97 , 105.2     , 16977 , 4
29/01/21 , 105.17 , 105.17 , 105.17 , 105.17 , 105.1     , 986 , 1
28/01/21 , 104.36 , 104.36 , 104.36 , 104.36 , 104.3     , 6908 , 2
27/01/21 , 103.86 , 103.86 , 103.86 , 103.86 , 103.8     , 5921 , 3
26/01/21 , 103.96 , 103.96 , 103.96 , 103.96 , 103.9     , 5921 , 2
22/01/21 , 103.26 , 103.26 , 103.26 , 103.26 , 103.2     , 6907 , 2
21/01/21 , 103.96 , 103.96 , 103.96 , 103.96 , 103.9     , 2960 , 1
20/01/21 , 104.36 , 104.36 , 104.36 , 104.36 , 104.3     , 9869 , 2
19/01/21 , 104.55 , 104.55 , 104.55 , 104.55 , 104.5     , 2961 , 2
18/01/21 , 105.13 , 105.13 , 105.13 , 105.13 , 105.1     , 11842 , 1
15/01/21 , 105.27 , 105.27 , 105.80 , 105.27 , 105.8     , 6909 , 2
14/01/21 , 105.80 , 105.36 , 105.80 , 104.51 , 104.5     , 1463 , 3
13/01/21 , 104.55 , 104.55 , 104.55 , 104.55 , 104.5     , 4935 , 1
12/01/21 , 105.22 , 105.21 , 105.26 , 104.84 , 104.8     , 11892 , 3
11/01/21 , 104.55 , 104.59 , 105.16 , 104.55 , 105.1     , 1041 , 3
08/01/21 , 105.85 , 105.84 , 105.85 , 105.65 , 105.6     , 9887 , 3
07/01/21 , 105.65 , 105.65 , 105.65 , 105.65 , 105.6     , 6907 , 1
06/01/21 , 106.90 , 106.90 , 106.90 , 106.90 , 106.9     , 14803 , 1
05/01/21 , 106.80 , 106.80 , 106.80 , 106.80 , 106.8     , 986 , 1
04/01/21 , 107.50 , 107.50 , 107.50 , 107.50 , 107.5     , 986 , 1
30/12/20 , 106.66 , 106.66 , 107.17 , 106.66 , 107.1     , 5940 , 2
29/12/20 , 106.61 , 106.61 , 106.61 , 106.61 , 106.6     , 3947 , 1
28/12/20 , 105.03 , 105.40 , 105.67 , 105.03 , 105.6     , 12979 , 4
23/12/20 , 105.90 , 105.85 , 105.90 , 105.82 , 105.8     , 7598 , 2
22/12/20 , 105.17 , 105.17 , 105.17 , 105.17 , 105.1     , 986 , 1
21/12/20 , 105.27 , 105.27 , 105.38 , 105.27 , 105.3     , 989 , 2
18/12/20 , 105.65 , 105.64 , 105.65 , 105.03 , 105.0     , 995 , 2
17/12/20 , 105.48 , 105.48 , 105.48 , 105.48 , 105.4     , 986 , 1
16/12/20 , 105.17 , 105.17 , 105.17 , 105.17 , 105.1     , 9869 , 2
15/12/20 , 104.87 , 104.87 , 104.87 , 104.87 , 104.8     , 986 , 1
14/12/20 , 104.36 , 104.36 , 104.36 , 104.36 , 104.3     , 986 , 1
11/12/20 , 104.26 , 104.26 , 104.26 , 104.26 , 104.2     , 1973 , 1
10/12/20 , 103.37 , 103.37 , 103.37 , 103.37 , 103.3     , 986 , 1
09/12/20 , 103.04 , 103.04 , 103.04 , 103.04 , 103.0     , 986 , 1
08/12/20 , 102.53 , 102.53 , 102.53 , 102.53 , 102.5     , 987 , 1
07/12/20 , 102.63 , 102.63 , 102.63 , 102.63 , 102.6     , 987 , 1
04/12/20 , 102.53 , 102.47 , 102.53 , 102.27 , 102.2     , 1283 , 3
03/12/20 , 102.33 , 102.33 , 102.33 , 102.33 , 102.3     , 986 , 1
02/12/20 , 101.02 , 101.35 , 101.66 , 101.02 , 101.4     , 36613 , 4
01/12/20 , 100.32 , 100.31 , 100.32 , 99.91 , 100.3     , 1975 , 4
30/11/20 , 99.56 , 99.56 , 99.56 , 99.56 , 99.5     , 4934 , 5
27/11/20 , 99.29 , 99.29 , 99.29 , 99.29 , 99.2     , 4935 , 1
26/11/20 , 98.58 , 98.58 , 98.74 , 98.53 , 98.5     , 3963 , 3
25/11/20 , 98.27 , 98.27 , 98.34 , 98.27 , 98.3     , 995 , 5
24/11/20 , 98.14 , 98.14 , 98.14 , 98.14 , 98.1     , 986 , 1
23/11/20 , 97.66 , 97.66 , 97.66 , 97.66 , 97.6     , 986 , 1
20/11/20 , 97.55 , 97.55 , 97.55 , 97.55 , 97.5     , 986 , 1
19/11/20 , 98.20 , 98.20 , 98.20 , 98.20 , 98.2     , 986 , 1
18/11/20 , 98.29 , 98.29 , 98.29 , 98.29 , 98.2     , 986 , 2
17/11/20 , 98.24 , 98.23 , 98.24 , 98.01 , 98.0     , 1982 , 2
16/11/20 , 98.58 , 98.58 , 99.13 , 98.58 , 99.1     , 2964 , 2
13/11/20 , 98.73 , 98.50 , 98.73 , 97.70 , 97.7     , 2498 , 2
12/11/20 , 98.78 , 98.78 , 98.78 , 98.78 , 98.7     , 986 , 1
11/11/20 , 98.84 , 98.73 , 98.84 , 98.08 , 98.0     , 3454 , 2
10/11/20 , 99.09 , 99.09 , 99.09 , 99.09 , 99.0     , 3947 , 1
09/11/20 , 99.66 , 99.66 , 99.66 , 99.66 , 99.6     , 4934 , 1
06/11/20 , 98.46 , 98.46 , 98.46 , 98.46 , 98.4     , 4934 , 1
05/11/20 , 98.11 , 98.11 , 98.11 , 98.11 , 98.1     , 1973 , 1
04/11/20 , 98.09 , 98.09 , 98.09 , 98.09 , 98.0     , 986 , 1
03/11/20 , 97.48 , 97.48 , 97.48 , 97.48 , 97.4     , 20430 , 21
30/10/20 , 96.84 , 96.84 , 96.84 , 96.84 , 96.8     , 986 , 2
29/10/20 , 97.37 , 97.37 , 97.37 , 97.37 , 97.3     , 986 , 1
28/10/20 , 97.05 , 97.05 , 97.05 , 97.05 , 97.0     , 20527 , 1
27/10/20 , 97.44 , 97.44 , 97.44 , 97.44 , 97.4     , 986 , 1
26/10/20 , 97.69 , 97.69 , 97.69 , 97.69 , 97.6     , 986 , 1
23/10/20 , 98.27 , 98.27 , 98.27 , 98.27 , 98.2     , 1973 , 1
22/10/20 , 98.26 , 98.26 , 98.26 , 98.26 , 98.2     , 986 , 1
21/10/20 , 98.53 , 98.53 , 98.53 , 98.53 , 98.5     , 987 , 1
20/10/20 , 98.51 , 98.51 , 98.51 , 98.51 , 98.5     , 987 , 1
19/10/20 , 98.77 , 97.95 , 98.77 , 97.92 , 97.9     , 21414 , 2
16/10/20 , 98.08 , 98.08 , 98.08 , 98.08 , 98.0     , 1973 , 1
15/10/20 , 96.87 , 96.87 , 96.87 , 96.87 , 96.8     , 1973 , 2
14/10/20 , 98.09 , 98.08 , 98.09 , 97.55 , 97.5     , 996 , 2
13/10/20 , 97.40 , 97.40 , 97.40 , 97.40 , 97.4     , 986 , 1
09/10/20 , 97.30 , 97.39 , 97.50 , 97.27 , 97.5     , 36527 , 4
08/10/20 , 97.50 , 97.50 , 97.50 , 97.50 , 97.5     , 986 , 1
07/10/20 , 95.75 , 95.75 , 96.40 , 95.75 , 96.4     , 992 , 4
06/10/20 , 97.01 , 97.01 , 97.01 , 97.01 , 97.0     , 986 , 1
05/10/20 , 97.17 , 97.16 , 97.17 , 96.18 , 96.1     , 2970 , 2
02/10/20 , 96.17 , 96.18 , 96.84 , 96.17 , 96.8     , 1037 , 6
01/10/20 , 96.66 , 96.66 , 96.66 , 96.66 , 96.6     , 986 , 2
30/09/20 , 97.17 , 97.17 , 97.17 , 97.17 , 97.1     , 986 , 1
29/09/20 , 96.26 , 96.26 , 96.26 , 96.26 , 96.2     , 986 , 2
28/09/20 , 97.65 , 97.65 , 97.65 , 97.65 , 97.6     , 24 , 1
25/09/20 , 97.37 , 97.37 , 97.37 , 97.37 , 97.3     , 49347 , 1
24/09/20 , 97.47 , 97.46 , 97.47 , 96.87 , 96.8     , 49353 , 2
23/09/20 , 96.87 , 96.87 , 96.87 , 96.87 , 96.8     , 49344 , 2
22/09/20 , 96.85 , 96.85 , 96.85 , 96.85 , 96.8     , 49344 , 1
21/09/20 , 96.26 , 96.26 , 96.26 , 96.26 , 96.2     , 2960 , 2
18/09/20 , 96.82 , 96.83 , 98.39 , 96.82 , 98.3     , 996 , 2
17/09/20 , 99.09 , 99.09 , 99.09 , 99.09 , 99.0     , 986 , 2
16/09/20 , 98.99 , 99.00 , 99.39 , 98.99 , 99.3     , 3036 , 3
15/09/20 , 99.39 , 99.39 , 99.39 , 99.39 , 99.3     , 987 , 2
14/09/20 , 99.71 , 99.70 , 99.71 , 99.44 , 99.4     , 999 , 8
11/09/20 , 99.44 , 99.44 , 99.44 , 99.44 , 99.4     , 2961 , 1
10/09/20 , 99.56 , 99.61 , 100.10 , 99.56 , 100.1     , 1085 , 2
09/09/20 , 100.10 , 100.10 , 100.10 , 100.10 , 100.1     , 2961 , 1
08/09/20 , 99.71 , 99.71 , 99.71 , 99.71 , 99.7     , 986 , 1
04/09/20 , 100.48 , 100.48 , 100.48 , 100.48 , 100.4     , 986 , 1
03/09/20 , 100.32 , 100.32 , 100.32 , 100.32 , 100.3     , 986 , 1
02/09/20 , 100.10 , 100.10 , 100.10 , 100.10 , 100.1     , 987 , 1
01/09/20 , 100.16 , 100.16 , 100.16 , 100.16 , 100.1     , 986 , 1
31/08/20 , 100.10 , 100.10 , 100.10 , 100.10 , 100.1     , 987 , 1
28/08/20 , 100.43 , 100.42 , 100.43 , 99.81 , 99.8     , 987 , 2
27/08/20 , 99.81 , 99.81 , 99.81 , 99.81 , 99.8     , 2960 , 2
26/08/20 , 100.00 , 100.00 , 100.00 , 100.00 , 100.0     , 986 , 1
25/08/20 , 100.82 , 100.82 , 100.82 , 100.82 , 100.8     , 986 , 1
24/08/20 , 101.17 , 101.17 , 101.17 , 101.17 , 101.1     , 986 , 1
21/08/20 , 101.02 , 101.02 , 101.02 , 101.02 , 101.0     , 986 , 1
20/08/20 , 100.43 , 100.43 , 100.43 , 100.43 , 100.4     , 1480 , 1
19/08/20 , 100.21 , 100.21 , 100.21 , 100.21 , 100.2     , 3454 , 1
18/08/20 , 100.43 , 100.43 , 100.74 , 100.43 , 100.7     , 1481 , 2
17/08/20 , 98.79 , 98.79 , 98.79 , 98.79 , 98.7     , 3454 , 1
14/08/20 , 99.61 , 99.60 , 99.61 , 99.10 , 99.1     , 2961 , 2
13/08/20 , 99.39 , 99.39 , 99.39 , 99.39 , 99.3     , 1974 , 1
12/08/20 , 99.71 , 99.71 , 99.77 , 99.71 , 99.7     , 987 , 2
11/08/20 , 100.53 , 100.53 , 100.53 , 100.53 , 100.5     , 986 , 1
10/08/20 , 101.33 , 101.33 , 102.00 , 101.33 , 102.0     , 987 , 3
07/08/20 , 102.23 , 102.23 , 102.23 , 102.23 , 102.2     , 986 , 1
06/08/20 , 102.63 , 102.52 , 102.63 , 102.10 , 102.1     , 1234 , 2
05/08/20 , 103.26 , 103.26 , 103.26 , 103.26 , 103.2     , 48 , 1
04/08/20 , 103.26 , 103.25 , 103.26 , 102.76 , 102.7     , 987 , 2
03/08/20 , 103.56 , 103.55 , 103.56 , 102.99 , 102.9     , 987 , 2
31/07/20 , 103.27 , 103.27 , 103.27 , 103.27 , 103.2     , 986 , 1
30/07/20 , 102.64 , 102.64 , 102.64 , 102.64 , 102.6     , 987 , 1
29/07/20 , 101.63 , 101.61 , 101.63 , 101.47 , 101.4     , 1088 , 3
27/07/20 , 101.98 , 101.98 , 101.98 , 101.98 , 101.9     , 2960 , 1
24/07/20 , 100.82 , 100.82 , 100.82 , 100.82 , 100.8     , 4 , 1
23/07/20 , 100.82 , 100.82 , 100.82 , 100.82 , 100.8     , 1973 , 1
20/07/20 , 101.12 , 101.15 , 101.27 , 101.12 , 101.2     , 1283 , 3
17/07/20 , 100.53 , 100.52 , 100.53 , 100.50 , 100.5     , 2013 , 2
16/07/20 , 99.56 , 99.56 , 99.56 , 99.56 , 99.5     , 986 , 1
15/07/20 , 99.81 , 99.81 , 99.81 , 99.81 , 99.8     , 986 , 1
14/07/20 , 99.49 , 99.49 , 99.82 , 99.49 , 99.8     , 994 , 3
13/07/20 , 99.91 , 99.90 , 99.91 , 99.66 , 99.6     , 988 , 2
10/07/20 , 99.71 , 99.71 , 99.71 , 99.71 , 99.7     , 986 , 1
08/07/20 , 98.29 , 98.29 , 98.29 , 98.29 , 98.2     , 986 , 1
07/07/20 , 98.09 , 98.09 , 98.09 , 98.09 , 98.0     , 19736 , 3
06/07/20 , 98.39 , 98.39 , 98.68 , 98.39 , 98.6     , 14805 , 2
03/07/20 , 98.09 , 98.08 , 98.09 , 98.05 , 98.0     , 988 , 2
02/07/20 , 97.27 , 97.27 , 97.27 , 97.27 , 97.2     , 3947 , 1
01/07/20 , 97.17 , 97.16 , 97.17 , 96.15 , 96.1     , 987 , 2
30/06/20 , 96.26 , 96.26 , 96.26 , 96.26 , 96.2     , 2960 , 1
29/06/20 , 95.45 , 95.45 , 95.45 , 95.45 , 95.4     , 986 , 1
26/06/20 , 95.45 , 95.45 , 95.45 , 95.45 , 95.4     , 982 , 1
25/06/20 , 95.86 , 95.83 , 95.86 , 95.31 , 95.3     , 1031 , 2
23/06/20 , 95.41 , 95.40 , 95.41 , 95.10 , 95.1     , 3145 , 2
22/06/20 , 95.36 , 95.36 , 95.51 , 95.36 , 95.5     , 999 , 4
19/06/20 , 96.21 , 96.21 , 96.21 , 96.21 , 96.2     , 1965 , 1
18/06/20 , 96.36 , 96.36 , 96.36 , 96.36 , 96.3     , 1081 , 2
17/06/20 , 96.36 , 96.35 , 96.36 , 96.26 , 96.2     , 2949 , 2
16/06/20 , 96.26 , 96.26 , 96.88 , 96.26 , 96.8     , 983 , 2
15/06/20 , 96.51 , 96.51 , 96.51 , 96.51 , 96.5     , 982 , 1
12/06/20 , 96.93 , 96.93 , 96.93 , 96.93 , 96.9     , 1965 , 2
10/06/20 , 96.98 , 96.98 , 96.98 , 96.98 , 96.9     , 2948 , 1
05/06/20 , 96.17 , 96.17 , 96.17 , 96.17 , 96.1     , 982 , 1
04/06/20 , 95.96 , 95.96 , 95.96 , 95.96 , 95.9     , 982 , 1
03/06/20 , 95.75 , 95.75 , 95.75 , 95.75 , 95.7     , 1965 , 1
02/06/20 , 94.95 , 94.79 , 94.95 , 94.21 , 94.2     , 2457 , 2
01/06/20 , 94.06 , 94.06 , 94.06 , 94.06 , 94.0     , 982 , 1
29/05/20 , 94.10 , 94.10 , 94.11 , 94.10 , 94.1     , 1277 , 2
28/05/20 , 94.53 , 94.53 , 94.53 , 94.53 , 94.5     , 982 , 1
27/05/20 , 94.00 , 94.00 , 94.00 , 94.00 , 94.0     , 983 , 2
26/05/20 , 94.63 , 94.62 , 94.63 , 94.61 , 94.6     , 985 , 2
25/05/20 , 94.61 , 94.61 , 94.62 , 94.61 , 94.6     , 983 , 2
22/05/20 , 93.24 , 93.24 , 93.24 , 93.24 , 93.2     , 1965 , 1
21/05/20 , 93.44 , 93.43 , 93.44 , 92.88 , 92.8     , 992 , 2
19/05/20 , 92.31 , 92.31 , 92.31 , 92.31 , 92.3     , 982 , 1
18/05/20 , 91.33 , 91.33 , 91.33 , 91.33 , 91.3     , 3 , 3
15/05/20 , 91.53 , 91.53 , 91.53 , 91.53 , 91.5     , 982 , 1
14/05/20 , 90.26 , 90.26 , 90.26 , 90.26 , 90.2     , 982 , 1
13/05/20 , 90.57 , 90.57 , 90.57 , 90.57 , 90.5     , 982 , 1
12/05/20 , 90.77 , 90.77 , 90.77 , 90.77 , 90.7     , 982 , 1
11/05/20 , 91.99 , 91.99 , 91.99 , 91.99 , 91.9     , 982 , 1
07/05/20 , 92.10 , 92.10 , 92.59 , 92.10 , 92.5     , 983 , 2
04/05/20 , 92.60 , 92.60 , 93.14 , 92.60 , 93.1     , 99 , 2
30/04/20 , 92.81 , 92.81 , 92.81 , 92.81 , 92.8     , 1965 , 1
29/04/20 , 93.66 , 93.52 , 93.66 , 93.00 , 93.0     , 2440 , 3
28/04/20 , 91.99 , 91.99 , 91.99 , 91.99 , 91.9     , 4913 , 1
27/04/20 , 88.94 , 88.94 , 88.94 , 88.94 , 88.9     , 4913 , 1
24/04/20 , 88.13 , 88.14 , 89.98 , 88.13 , 89.9     , 39583 , 2
23/04/20 , 94.50 , 94.50 , 94.50 , 94.50 , 94.5     , 39310 , 2
22/04/20 , 96.18 , 96.18 , 96.18 , 96.18 , 96.1     , 982 , 1
20/04/20 , 95.75 , 95.75 , 95.75 , 95.75 , 95.7     , 982 , 1
15/04/20 , 92.20 , 92.20 , 92.20 , 92.20 , 92.2     , 4913 , 1
14/04/20 , 91.23 , 91.23 , 91.23 , 91.23 , 91.2     , 491 , 1
13/04/20 , 90.57 , 90.57 , 90.57 , 90.57 , 90.5     , 491 , 1
09/04/20 , 91.14 , 91.14 , 91.14 , 91.14 , 91.1     , 196 , 1
08/04/20 , 90.26 , 90.26 , 90.26 , 90.26 , 90.2     , 2948 , 1
07/04/20 , 90.41 , 90.41 , 90.41 , 90.41 , 90.4     , 982 , 1
03/04/20 , 89.81 , 89.81 , 89.81 , 89.81 , 89.8     , 280051 , 3
01/04/20 , 89.60 , 89.60 , 89.60 , 89.60 , 89.6     , 98 , 1
31/03/20 , 87.46 , 89.41 , 94.29 , 87.46 , 94.2     , 127747 , 14
30/03/20 , 91.78 , 91.78 , 91.78 , 91.78 , 91.7     , 33418 , 1
27/03/20 , 91.23 , 91.23 , 91.23 , 91.23 , 91.2     , 33411 , 8
26/03/20 , 91.77 , 91.64 , 91.77 , 91.55 , 91.5     , 57009 , 6
24/03/20 , 89.74 , 89.74 , 89.74 , 89.74 , 89.7     , 23582 , 1
23/03/20 , 86.87 , 86.87 , 86.87 , 86.87 , 86.8     , 982 , 1
17/03/20 , 89.84 , 89.84 , 89.84 , 89.84 , 89.8     , 12643 , 1
11/03/20 , 91.51 , 91.51 , 91.51 , 91.51 , 91.5     , 15806 , 49
10/03/20 , 93.49 , 93.49 , 93.49 , 93.49 , 93.4     , 12702 , 19
09/03/20 , 93.46 , 93.46 , 93.46 , 93.46 , 93.4     , 21 , 1
05/03/20 , 96.97 , 96.97 , 98.04 , 96.97 , 98.0     , 4215 , 2
04/03/20 , 98.71 , 98.71 , 98.71 , 98.71 , 98.7     , 4376 , 10
03/03/20 , 97.71 , 97.71 , 97.71 , 97.71 , 97.7     , 2 , 1
02/03/20 , 98.06 , 98.06 , 98.06 , 98.06 , 98.0     , 20021 , 18
28/02/20 , 95.43 , 95.43 , 95.43 , 95.43 , 95.4     , 1053 , 1
27/02/20 , 98.46 , 98.40 , 98.96 , 98.27 , 98.9     , 21088 , 22
26/02/20 , 99.57 , 99.69 , 100.02 , 99.57 , 100.0     , 15804 , 20
21/02/20 , 101.76 , 101.77 , 102.53 , 101.76 , 102.5     , 15026 , 3
20/02/20 , 102.53 , 102.53 , 102.53 , 102.53 , 102.5     , 1053 , 1
19/02/20 , 102.45 , 102.38 , 102.45 , 102.25 , 102.2     , 9485 , 9
18/02/20 , 101.87 , 101.87 , 101.87 , 101.87 , 101.8     , 15410 , 19
17/02/20 , 101.87 , 101.87 , 101.87 , 101.87 , 101.8     , 6326 , 8
14/02/20 , 101.73 , 101.75 , 102.19 , 101.73 , 101.9     , 21075 , 39
13/02/20 , 100.86 , 100.82 , 100.86 , 100.64 , 100.6     , 5269 , 9
12/02/20 , 100.69 , 100.67 , 100.69 , 100.67 , 100.6     , 21072 , 10
11/02/20 , 100.03 , 100.03 , 100.03 , 100.03 , 100.0     , 21077 , 6
10/02/20 , 99.44 , 99.48 , 99.54 , 99.43 , 99.4     , 22089 , 8
07/02/20 , 98.71 , 98.62 , 98.71 , 98.51 , 98.5     , 21078 , 15
06/02/20 , 98.24 , 98.43 , 98.92 , 98.24 , 98.9     , 13699 , 16
05/02/20 , 99.15 , 99.11 , 99.15 , 98.90 , 98.9     , 15941 , 19
04/02/20 , 98.95 , 98.95 , 98.95 , 98.95 , 98.9     , 15807 , 14
03/02/20 , 98.39 , 98.39 , 98.39 , 98.39 , 98.3     , 15806 , 1
31/01/20 , 98.31 , 98.31 , 98.31 , 98.31 , 98.3     , 15807 , 13
30/01/20 , 97.82 , 97.45 , 97.82 , 97.25 , 97.2     , 15806 , 20
29/01/20 , 97.43 , 97.43 , 97.43 , 97.43 , 97.4     , 15806 , 1
28/01/20 , 96.70 , 96.66 , 96.70 , 96.62 , 96.6     , 15859 , 19
27/01/20 , 96.59 , 96.48 , 96.59 , 96.47 , 96.4     , 15809 , 6
24/01/20 , 96.45 , 96.39 , 96.45 , 96.28 , 96.2     , 15809 , 376
23/01/20 , 96.42 , 96.29 , 96.42 , 96.10 , 96.1     , 15807 , 18
22/01/20 , 96.43 , 96.06 , 96.43 , 95.97 , 95.9     , 15807 , 18
21/01/20 , 95.86 , 95.86 , 95.86 , 95.86 , 95.8     , 15805 , 18
20/01/20 , 95.87 , 95.87 , 95.87 , 95.87 , 95.8     , 15805 , 9
17/01/20 , 95.69 , 95.69 , 95.69 , 95.69 , 95.6     , 15818 , 17
16/01/20 , 95.72 , 95.72 , 95.72 , 95.72 , 95.7     , 15809 , 5
15/01/20 , 96.40 , 96.40 , 96.40 , 96.40 , 96.4     , 15819 , 15
14/01/20 , 95.86 , 95.86 , 95.86 , 95.86 , 95.8     , 15807 , 4
13/01/20 , 95.73 , 95.73 , 95.73 , 95.73 , 95.7     , 15822 , 12
10/01/20 , 95.76 , 95.76 , 95.76 , 95.76 , 95.7     , 15806 , 12
09/01/20 , 95.37 , 95.37 , 95.37 , 95.37 , 95.3     , 7375 , 9
08/01/20 , 94.95 , 94.94 , 94.95 , 94.81 , 94.8     , 15858 , 329
07/01/20 , 94.75 , 94.75 , 94.75 , 94.75 , 94.7     , 16358 , 176
06/01/20 , 95.29 , 95.29 , 95.29 , 95.29 , 95.2     , 15819 , 355
03/01/20 , 95.42 , 95.42 , 95.42 , 95.42 , 95.4     , 16076 , 7
02/01/20 , 95.89 , 95.89 , 95.89 , 95.89 , 95.8     , 15805 , 5
30/12/19 , 95.57 , 95.47 , 95.57 , 95.25 , 95.2     , 15818 , 9
27/12/19 , 94.62 , 94.62 , 94.62 , 94.62 , 94.6     , 15806 , 283
26/12/19 , 94.69 , 94.54 , 95.15 , 94.38 , 94.3     , 15808 , 146
23/12/19 , 93.68 , 93.68 , 93.68 , 93.68 , 93.6     , 15808 , 260
20/12/19 , 93.34 , 93.23 , 94.50 , 93.18 , 94.5     , 15822 , 9
19/12/19 , 94.50 , 94.50 , 94.50 , 94.50 , 94.5     , 26346 , 10
18/12/19 , 95.21 , 95.21 , 95.29 , 95.21 , 95.2     , 15807 , 12
17/12/19 , 95.29 , 95.29 , 95.85 , 95.29 , 95.8     , 15826 , 16
16/12/19 , 95.85 , 95.94 , 96.04 , 95.85 , 96.0     , 15806 , 10
13/12/19 , 96.22 , 96.22 , 96.22 , 96.22 , 96.2     , 15807 , 11
12/12/19 , 96.04 , 96.04 , 96.04 , 96.04 , 96.0     , 15805 , 281
11/12/19 , 95.38 , 95.32 , 95.38 , 95.29 , 95.2     , 16151 , 11