Preços em Reais (R$)12/05/25 , 96.60 , 96.71 , 98.00 , 96.07 , 97.00 , 7015 , 77 09/05/25 , 96.85 , 96.88 , 98.00 , 96.06 , 97.19 , 2289 , 74 08/05/25 , 96.80 , 96.03 , 97.89 , 95.80 , 97.89 , 4270 , 58 07/05/25 , 96.10 , 96.54 , 97.30 , 95.80 , 96.60 , 1900 , 77 06/05/25 , 95.80 , 96.11 , 96.59 , 95.80 , 96.00 , 624 , 29 05/05/25 , 95.40 , 95.72 , 96.12 , 95.00 , 95.72 , 519 , 28 02/05/25 , 94.77 , 94.63 , 96.00 , 93.87 , 96.00 , 2114 , 84 30/04/25 , 95.35 , 95.24 , 96.39 , 93.33 , 95.85 , 743 , 51 29/04/25 , 94.05 , 94.39 , 94.50 , 93.69 , 94.50 , 4822 , 19 28/04/25 , 94.50 , 94.50 , 94.50 , 94.50 , 94.50 , 1 , 1 23/04/25 , 91.08 , 91.08 , 91.08 , 91.08 , 91.08 , 20 , 1 17/04/25 , 90.09 , 90.09 , 90.09 , 90.09 , 90.09 , 3 , 1 28/03/25 , 90.54 , 90.54 , 90.54 , 90.54 , 90.54 , 1 , 1 26/03/25 , 91.42 , 91.42 , 91.42 , 91.42 , 91.42 , 1 , 1 24/03/25 , 92.48 , 92.48 , 92.48 , 92.48 , 92.48 , 1 , 1 06/03/25 , 87.48 , 87.34 , 87.48 , 87.21 , 87.21 , 2 , 2 28/02/25 , 87.87 , 81.46 , 87.99 , 75.24 , 75.24 , 50 , 15 17/02/25 , 87.69 , 87.69 , 87.69 , 87.69 , 87.69 , 25 , 1 29/01/25 , 90.06 , 90.06 , 90.06 , 90.06 , 90.06 , 1 , 1 17/01/25 , 91.68 , 91.74 , 91.80 , 91.68 , 91.80 , 2 , 2 16/01/25 , 94.57 , 94.57 , 94.57 , 94.57 , 94.57 , 1 , 1 13/01/25 , 90.84 , 90.84 , 90.84 , 90.84 , 90.84 , 5 , 1 02/01/25 , 94.28 , 94.28 , 94.28 , 94.28 , 94.28 , 1 , 1 19/12/24 , 92.70 , 92.70 , 92.70 , 92.70 , 92.70 , 1 , 1 18/12/24 , 95.46 , 95.46 , 95.46 , 95.46 , 95.46 , 3 , 1 12/12/24 , 96.23 , 96.23 , 96.23 , 96.23 , 96.23 , 1 , 1 28/11/24 , 96.23 , 96.16 , 96.23 , 96.09 , 96.09 , 2 , 2 22/11/24 , 97.50 , 97.50 , 97.50 , 97.50 , 97.50 , 1 , 1 21/11/24 , 96.12 , 95.61 , 96.12 , 94.59 , 94.59 , 16 , 3 19/11/24 , 92.65 , 92.65 , 92.65 , 92.65 , 92.65 , 1 , 1 18/11/24 , 92.68 , 92.68 , 92.68 , 92.68 , 92.68 , 996 , 2 12/11/24 , 89.89 , 89.91 , 90.45 , 89.89 , 90.45 , 21 , 2 11/11/24 , 92.00 , 92.00 , 92.00 , 92.00 , 92.00 , 2 , 1 04/11/24 , 87.89 , 87.89 , 87.89 , 87.89 , 87.89 , 1 , 1 01/11/24 , 92.00 , 92.00 , 92.00 , 92.00 , 92.00 , 3 , 1 31/10/24 , 88.83 , 88.83 , 88.83 , 88.83 , 88.83 , 3 , 1 28/10/24 , 90.90 , 90.83 , 90.90 , 90.63 , 90.63 , 20 , 2 25/10/24 , 89.64 , 89.64 , 89.64 , 89.64 , 89.64 , 7 , 1 24/10/24 , 89.91 , 89.78 , 89.91 , 89.76 , 89.76 , 6 , 2 23/10/24 , 90.57 , 90.57 , 90.57 , 90.57 , 90.57 , 900 , 2 22/10/24 , 89.10 , 89.09 , 89.10 , 88.92 , 88.92 , 141 , 2 21/10/24 , 88.74 , 88.74 , 88.74 , 88.74 , 88.74 , 1 , 1 17/10/24 , 90.00 , 90.00 , 90.00 , 90.00 , 90.00 , 5 , 1 15/10/24 , 86.83 , 86.83 , 86.83 , 86.83 , 86.83 , 2 , 1 14/10/24 , 86.83 , 86.83 , 86.83 , 86.83 , 86.83 , 60 , 1 09/10/24 , 84.96 , 85.04 , 87.60 , 84.96 , 87.60 , 31 , 2 07/10/24 , 83.36 , 83.50 , 83.64 , 83.36 , 83.64 , 2 , 2 04/10/24 , 83.84 , 83.88 , 83.92 , 83.84 , 83.92 , 2 , 2 03/10/24 , 83.20 , 83.20 , 83.20 , 83.20 , 83.20 , 8 , 2 02/10/24 , 82.64 , 82.55 , 82.64 , 82.55 , 82.55 , 12 , 2 01/10/24 , 82.56 , 82.56 , 82.56 , 82.56 , 82.56 , 1 , 1 30/09/24 , 84.08 , 84.16 , 84.32 , 84.08 , 84.32 , 3 , 2 27/09/24 , 83.92 , 82.60 , 83.92 , 82.30 , 82.30 , 444 , 7 26/09/24 , 81.97 , 81.43 , 81.97 , 79.90 , 79.90 , 82 , 7 25/09/24 , 80.40 , 79.94 , 80.40 , 79.92 , 79.92 , 22 , 2 24/09/24 , 80.98 , 80.86 , 80.98 , 79.99 , 80.42 , 128 , 7 23/09/24 , 80.40 , 80.85 , 81.43 , 76.51 , 76.51 , 1607 , 20 20/09/24 , 76.00 , 74.89 , 76.00 , 72.03 , 75.00 , 85 , 16 19/09/24 , 78.97 , 78.07 , 78.98 , 77.37 , 77.3 , 265 , 15 18/09/24 , 77.37 , 77.50 , 78.91 , 75.66 , 78.9 , 425 , 9 17/09/24 , 75.53 , 75.82 , 76.43 , 75.22 , 76.4 , 330 , 15 16/09/24 , 75.75 , 75.88 , 77.34 , 75.23 , 77.1 , 381 , 15 13/09/24 , 76.37 , 76.63 , 77.30 , 76.17 , 77.3 , 305 , 12 12/09/24 , 77.63 , 77.45 , 78.24 , 77.06 , 77.1 , 90 , 12 11/09/24 , 75.84 , 75.70 , 76.05 , 75.65 , 75.7 , 449 , 9 10/09/24 , 75.75 , 75.20 , 75.75 , 75.06 , 75.2 , 84 , 6 09/09/24 , 76.05 , 76.51 , 77.06 , 75.75 , 76.8 , 70 , 12 06/09/24 , 74.85 , 76.20 , 77.26 , 74.85 , 77.2 , 413 , 19 04/09/24 , 75.08 , 75.44 , 76.22 , 75.08 , 76.2 , 1813 , 21 03/09/24 , 76.22 , 76.22 , 76.22 , 76.22 , 76.2 , 53 , 1 14/08/24 , 71.16 , 71.16 , 71.37 , 71.16 , 71.3 , 162 , 2 15/07/24 , 73.27 , 73.27 , 73.27 , 73.27 , 73.2 , 1 , 1 04/07/24 , 69.18 , 69.18 , 69.18 , 69.18 , 69.1 , 1 , 1 25/06/24 , 68.92 , 68.75 , 68.92 , 68.92 , 68.9 , 15 , 2 20/06/24 , 67.73 , 67.73 , 67.73 , 67.73 , 67.7 , 15 , 2 12/06/24 , 67.70 , 67.70 , 67.70 , 67.70 , 67.7 , 21 , 1 05/06/24 , 67.65 , 67.53 , 67.65 , 67.53 , 67.5 , 68 , 2 28/05/24 , 66.98 , 67.22 , 67.24 , 66.98 , 67.2 , 423 , 5 24/05/24 , 66.15 , 66.15 , 66.15 , 66.15 , 66.1 , 212 , 1 23/05/24 , 65.56 , 65.25 , 66.42 , 62.65 , 62.6 , 31 , 4 21/05/24 , 65.96 , 66.00 , 66.02 , 65.82 , 65.8 , 813 , 4 17/05/24 , 67.70 , 68.82 , 69.95 , 67.70 , 69.9 , 2 , 2 16/05/24 , 66.21 , 66.18 , 66.24 , 66.11 , 66.2 , 1037 , 6 15/05/24 , 66.24 , 66.24 , 66.24 , 66.24 , 66.2 , 16 , 1 14/05/24 , 65.48 , 65.01 , 65.48 , 64.79 , 65.0 , 3282 , 19 13/05/24 , 65.41 , 66.20 , 66.29 , 65.41 , 65.9 , 438 , 12 10/05/24 , 67.20 , 67.19 , 67.32 , 66.43 , 66.8 , 244 , 5 09/05/24 , 67.41 , 67.24 , 67.60 , 66.91 , 66.9 , 72 , 5 08/05/24 , 65.01 , 64.19 , 65.01 , 63.96 , 63.9 , 54 , 3 07/05/24 , 63.98 , 63.96 , 64.21 , 63.79 , 64.2 , 211 , 6 06/05/24 , 63.79 , 63.76 , 63.79 , 63.67 , 63.7 , 77 , 4 16/04/24 , 62.54 , 62.54 , 62.54 , 62.54 , 62.5 , 2 , 1 14/03/24 , 63.91 , 63.91 , 63.91 , 63.91 , 63.9 , 1 , 1 13/03/24 , 64.67 , 64.67 , 64.67 , 64.67 , 64.6 , 2 , 1 11/03/24 , 64.60 , 64.60 , 64.60 , 64.60 , 64.6 , 2 , 1 07/03/24 , 64.67 , 64.31 , 64.67 , 63.60 , 63.6 , 3 , 2 06/03/24 , 51.45 , 51.45 , 51.45 , 51.45 , 51.4 , 1 , 1 11/01/24 , 52.50 , 51.68 , 52.50 , 50.87 , 50.8 , 2 , 2 18/09/23 , 51.11 , 51.11 , 51.11 , 51.11 , 51.1 , 1 , 1 25/08/23 , 51.11 , 51.05 , 51.11 , 51.00 , 51.0 , 2 , 2 21/08/23 , 51.30 , 51.30 , 51.30 , 51.30 , 51.3 , 1 , 1 30/05/23 , 48.94 , 48.94 , 48.94 , 48.94 , 48.9 , 6 , 1 29/05/23 , 49.72 , 49.72 , 49.72 , 49.72 , 49.7 , 2 , 1 09/02/23 , 44.88 , 44.86 , 44.88 , 44.74 , 44.7 , 9 , 3 06/02/23 , 43.08 , 43.08 , 43.08 , 43.08 , 43.0 , 1 , 1 03/02/23 , 42.92 , 42.92 , 42.92 , 42.92 , 42.9 , 67 , 1 02/02/23 , 42.17 , 42.20 , 43.57 , 41.70 , 43.5 , 753 , 12 17/03/22 , 48.44 , 48.39 , 48.44 , 48.34 , 48.3 , 2 , 2 10/03/22 , 45.68 , 45.92 , 46.15 , 45.68 , 46.1 , 2 , 2 03/03/22 , 44.62 , 44.49 , 44.62 , 44.36 , 44.3 , 2 , 2 22/02/22 , 47.19 , 47.19 , 47.19 , 47.19 , 47.1 , 2 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.