Preços em Reais (R$)12/05/25 , 83.35 , 83.26 , 83.70 , 82.77 , 82.77 , 514 , 10 09/05/25 , 80.10 , 80.20 , 82.68 , 80.10 , 82.68 , 230 , 6 08/05/25 , 81.86 , 81.83 , 82.55 , 79.98 , 79.98 , 249 , 8 07/05/25 , 80.00 , 79.53 , 80.00 , 79.27 , 79.30 , 225 , 11 06/05/25 , 77.63 , 78.17 , 78.36 , 77.63 , 78.19 , 783 , 8 05/05/25 , 77.78 , 78.07 , 78.85 , 77.78 , 77.85 , 312 , 9 02/05/25 , 78.24 , 78.39 , 78.69 , 77.40 , 77.40 , 539 , 8 30/04/25 , 76.00 , 75.71 , 76.00 , 75.06 , 75.79 , 168 , 5 29/04/25 , 75.79 , 76.00 , 76.64 , 74.50 , 76.64 , 205 , 7 28/04/25 , 75.29 , 75.49 , 76.26 , 74.51 , 74.51 , 298 , 8 25/04/25 , 75.56 , 75.57 , 75.78 , 75.55 , 75.78 , 879 , 6 24/04/25 , 74.94 , 73.95 , 74.94 , 73.73 , 73.73 , 54 , 2 23/04/25 , 73.06 , 73.18 , 75.00 , 72.90 , 72.90 , 692 , 8 22/04/25 , 71.35 , 71.11 , 71.35 , 70.91 , 70.91 , 58 , 2 17/04/25 , 72.01 , 72.20 , 72.61 , 72.01 , 72.61 , 189 , 3 16/04/25 , 71.50 , 71.73 , 71.99 , 71.39 , 71.55 , 748 , 10 15/04/25 , 72.61 , 72.49 , 73.21 , 71.94 , 73.00 , 479 , 16 14/04/25 , 71.80 , 71.69 , 72.68 , 71.15 , 72.64 , 711 , 13 11/04/25 , 70.52 , 70.69 , 71.66 , 68.59 , 68.59 , 623 , 12 10/04/25 , 70.18 , 71.04 , 72.36 , 68.32 , 72.36 , 401 , 14 09/04/25 , 73.29 , 72.00 , 73.64 , 66.50 , 67.00 , 680 , 16 08/04/25 , 66.50 , 68.65 , 70.45 , 66.50 , 70.17 , 646 , 18 07/04/25 , 67.24 , 67.48 , 70.26 , 64.75 , 66.91 , 2188 , 60 04/04/25 , 68.31 , 68.74 , 70.28 , 66.91 , 70.28 , 1131 , 22 03/04/25 , 71.00 , 72.00 , 73.41 , 71.00 , 73.22 , 647 , 31 02/04/25 , 76.30 , 76.62 , 78.50 , 75.97 , 78.50 , 78 , 9 01/04/25 , 76.26 , 75.32 , 76.26 , 73.15 , 73.15 , 177 , 8 31/03/25 , 74.25 , 73.49 , 74.25 , 73.15 , 73.15 , 277 , 10 28/03/25 , 75.00 , 76.05 , 76.97 , 75.00 , 76.97 , 218 , 15 27/03/25 , 77.91 , 77.28 , 78.10 , 76.59 , 76.59 , 239 , 11 26/03/25 , 77.60 , 78.15 , 79.41 , 77.16 , 78.54 , 1218 , 20 25/03/25 , 78.97 , 78.37 , 79.16 , 77.99 , 79.16 , 872 , 19 24/03/25 , 79.12 , 79.39 , 79.54 , 79.12 , 79.33 , 413 , 13 21/03/25 , 76.45 , 76.45 , 76.54 , 76.45 , 76.54 , 53 , 5 20/03/25 , 75.77 , 76.14 , 76.40 , 74.36 , 76.29 , 371 , 10 19/03/25 , 76.67 , 76.12 , 76.67 , 74.12 , 74.12 , 555 , 14 18/03/25 , 74.03 , 73.47 , 74.03 , 73.23 , 73.23 , 74 , 7 17/03/25 , 73.72 , 72.53 , 73.72 , 72.40 , 72.45 , 1378 , 14 14/03/25 , 72.45 , 71.64 , 72.74 , 71.14 , 71.21 , 794 , 19 13/03/25 , 71.90 , 73.25 , 75.52 , 71.90 , 75.51 , 410 , 28 12/03/25 , 75.51 , 74.83 , 75.51 , 74.76 , 74.8 , 153 , 8 11/03/25 , 72.91 , 72.48 , 73.30 , 71.90 , 72.8 , 1479 , 20 10/03/25 , 73.53 , 73.51 , 74.00 , 72.83 , 73.9 , 1475 , 29 07/03/25 , 75.75 , 73.41 , 75.75 , 72.75 , 74.0 , 487 , 16 06/03/25 , 75.40 , 76.14 , 78.40 , 75.40 , 78.4 , 629 , 22 05/03/25 , 79.29 , 78.95 , 79.46 , 76.90 , 76.9 , 1797 , 35 28/02/25 , 84.54 , 82.96 , 84.55 , 81.24 , 82.6 , 1076 , 29 27/02/25 , 83.29 , 83.70 , 84.58 , 82.98 , 84.5 , 679 , 12 26/02/25 , 83.19 , 83.55 , 84.29 , 82.52 , 82.5 , 1383 , 16 25/02/25 , 83.08 , 83.05 , 84.61 , 82.09 , 84.6 , 1015 , 28 24/02/25 , 83.84 , 83.83 , 84.69 , 82.44 , 84.6 , 2395 , 41 21/02/25 , 83.77 , 85.19 , 86.95 , 83.73 , 86.9 , 1411 , 32 20/02/25 , 85.44 , 85.31 , 86.70 , 84.69 , 86.7 , 1688 , 24 19/02/25 , 86.53 , 86.24 , 86.91 , 85.75 , 86.9 , 424 , 14 18/02/25 , 86.91 , 87.02 , 87.58 , 86.42 , 87.5 , 1179 , 18 17/02/25 , 86.88 , 87.04 , 92.20 , 85.24 , 87.5 , 756 , 41 14/02/25 , 86.84 , 87.21 , 87.52 , 86.77 , 87.5 , 454 , 13 13/02/25 , 87.13 , 87.13 , 89.10 , 84.39 , 84.3 , 385 , 18 12/02/25 , 84.00 , 83.83 , 84.35 , 83.44 , 84.1 , 825 , 15 11/02/25 , 84.15 , 85.10 , 86.35 , 83.88 , 86.2 , 1366 , 29 10/02/25 , 86.05 , 86.28 , 86.78 , 85.39 , 85.3 , 1614 , 16 07/02/25 , 86.19 , 86.14 , 87.29 , 85.65 , 87.2 , 1564 , 32 06/02/25 , 86.43 , 86.48 , 87.72 , 85.87 , 87.4 , 1399 , 31 05/02/25 , 86.00 , 85.58 , 86.03 , 85.40 , 85.6 , 783 , 17 04/02/25 , 84.39 , 85.72 , 86.65 , 84.39 , 86.3 , 2098 , 34 03/02/25 , 86.70 , 87.54 , 89.00 , 85.89 , 89.0 , 1528 , 31 31/01/25 , 89.55 , 91.07 , 92.20 , 89.00 , 92.2 , 843 , 19 30/01/25 , 90.93 , 90.84 , 91.36 , 89.76 , 90.6 , 1689 , 19 29/01/25 , 88.88 , 88.93 , 89.72 , 88.36 , 88.3 , 341 , 9 28/01/25 , 88.68 , 88.27 , 88.82 , 87.58 , 88.7 , 632 , 12 27/01/25 , 87.88 , 88.62 , 89.38 , 87.53 , 89.2 , 972 , 22 24/01/25 , 89.25 , 88.08 , 89.25 , 87.53 , 87.7 , 371 , 10 23/01/25 , 88.08 , 87.93 , 88.24 , 87.52 , 88.2 , 381 , 9 22/01/25 , 87.52 , 88.01 , 89.76 , 87.37 , 89.7 , 1170 , 32 21/01/25 , 89.88 , 88.97 , 90.09 , 88.29 , 88.5 , 2012 , 24 20/01/25 , 89.40 , 89.11 , 89.40 , 88.78 , 89.1 , 523 , 13 17/01/25 , 88.13 , 88.16 , 88.40 , 87.57 , 87.5 , 647 , 15 16/01/25 , 86.73 , 85.73 , 87.24 , 85.46 , 85.9 , 448 , 10 15/01/25 , 85.46 , 85.69 , 87.12 , 84.06 , 84.0 , 1258 , 29 14/01/25 , 84.06 , 84.11 , 85.88 , 83.19 , 85.8 , 614 , 16 13/01/25 , 83.59 , 83.57 , 84.09 , 82.56 , 83.8 , 850 , 31 10/01/25 , 84.08 , 85.80 , 89.70 , 84.08 , 89.6 , 1421 , 43 09/01/25 , 89.60 , 90.00 , 91.38 , 87.88 , 89.8 , 682 , 20 08/01/25 , 88.88 , 88.45 , 91.37 , 87.43 , 91.3 , 860 , 19 07/01/25 , 86.48 , 87.06 , 87.79 , 86.48 , 86.8 , 1510 , 29 06/01/25 , 87.48 , 88.20 , 90.20 , 86.80 , 89.3 , 352 , 35 03/01/25 , 88.45 , 89.20 , 89.43 , 88.43 , 89.4 , 1823 , 13 02/01/25 , 88.14 , 88.59 , 90.03 , 87.68 , 89.1 , 1390 , 29 30/12/24 , 88.83 , 87.68 , 88.83 , 86.77 , 87.9 , 390 , 12 27/12/24 , 88.19 , 88.77 , 89.79 , 87.78 , 89.7 , 1101 , 33 26/12/24 , 89.22 , 88.61 , 89.61 , 87.96 , 87.9 , 789 , 15 23/12/24 , 87.96 , 87.31 , 87.96 , 86.11 , 87.4 , 528 , 10 20/12/24 , 85.11 , 85.57 , 86.74 , 82.38 , 84.6 , 1307 , 22 19/12/24 , 84.76 , 86.66 , 88.60 , 84.76 , 88.6 , 643 , 23 18/12/24 , 87.28 , 91.12 , 91.58 , 87.19 , 91.1 , 2001 , 36 17/12/24 , 89.72 , 89.91 , 91.32 , 89.03 , 91.1 , 889 , 21 16/12/24 , 90.33 , 88.85 , 90.33 , 88.38 , 88.5 , 1392 , 25 13/12/24 , 89.88 , 89.13 , 89.88 , 87.77 , 89.3 , 5198 , 22 12/12/24 , 89.30 , 91.18 , 93.30 , 89.30 , 90.7 , 896 , 23 11/12/24 , 89.66 , 90.45 , 91.00 , 89.21 , 89.2 , 222 , 9 10/12/24 , 89.69 , 89.23 , 91.51 , 88.24 , 91.5 , 643 , 21 09/12/24 , 89.80 , 91.05 , 91.65 , 89.80 , 91.2 , 1123 , 25 06/12/24 , 90.52 , 90.90 , 92.32 , 89.96 , 89.9 , 1964 , 52 05/12/24 , 90.16 , 90.49 , 91.33 , 90.16 , 91.3 , 1436 , 23 04/12/24 , 91.33 , 91.34 , 94.68 , 90.97 , 94.6 , 5687 , 50 03/12/24 , 92.15 , 92.84 , 94.68 , 92.02 , 93.4 , 2116 , 72 02/12/24 , 93.40 , 92.78 , 93.81 , 92.24 , 92.2 , 18310 , 25 29/11/24 , 92.23 , 93.18 , 93.49 , 91.79 , 92.6 , 5392 , 15 28/11/24 , 92.62 , 91.40 , 92.62 , 90.80 , 92.3 , 153 , 12 27/11/24 , 90.41 , 89.29 , 90.41 , 88.50 , 88.8 , 272 , 10 26/11/24 , 87.14 , 86.53 , 87.54 , 86.06 , 87.5 , 2214 , 17 25/11/24 , 86.50 , 86.06 , 86.64 , 85.11 , 85.1 , 125 , 9 22/11/24 , 85.00 , 84.51 , 85.00 , 83.01 , 83.0 , 313 , 12 21/11/24 , 82.96 , 82.27 , 82.96 , 81.57 , 81.5 , 987 , 4 19/11/24 , 81.57 , 81.02 , 81.65 , 79.42 , 79.4 , 216 , 8 18/11/24 , 80.54 , 81.91 , 82.30 , 80.54 , 82.2 , 730 , 13 14/11/24 , 83.81 , 85.74 , 88.90 , 83.61 , 83.8 , 617 , 10 13/11/24 , 83.68 , 83.71 , 84.21 , 83.17 , 83.1 , 166 , 6 12/11/24 , 83.15 , 83.12 , 84.58 , 82.85 , 84.5 , 52 , 4 11/11/24 , 84.39 , 84.51 , 84.96 , 82.77 , 83.3 , 439 , 12 08/11/24 , 82.17 , 82.21 , 82.42 , 81.96 , 82.4 , 145 , 5 07/11/24 , 81.08 , 80.84 , 81.61 , 80.23 , 80.4 , 107 , 9 06/11/24 , 80.44 , 80.41 , 81.84 , 80.04 , 81.8 , 214 , 10 05/11/24 , 79.65 , 78.78 , 79.65 , 78.12 , 78.6 , 349 , 11 04/11/24 , 77.88 , 77.47 , 78.38 , 75.43 , 78.1 , 647 , 17 01/11/24 , 78.22 , 78.11 , 78.30 , 77.60 , 78.2 , 298 , 6 31/10/24 , 76.71 , 76.43 , 76.78 , 75.83 , 76.7 , 510 , 14 30/10/24 , 76.47 , 77.78 , 78.33 , 74.88 , 74.8 , 1271 , 24 29/10/24 , 76.95 , 76.82 , 77.73 , 76.50 , 77.7 , 519 , 17 28/10/24 , 77.73 , 77.20 , 77.73 , 76.46 , 76.4 , 333 , 10 25/10/24 , 76.02 , 76.39 , 77.67 , 75.82 , 77.5 , 1263 , 31 24/10/24 , 76.76 , 77.24 , 77.78 , 76.24 , 76.2 , 489 , 17 23/10/24 , 76.59 , 77.11 , 77.78 , 76.21 , 77.4 , 1554 , 31 22/10/24 , 77.23 , 77.33 , 77.97 , 77.10 , 77.8 , 367 , 15 21/10/24 , 78.54 , 79.59 , 80.92 , 78.54 , 80.9 , 357 , 15 18/10/24 , 80.11 , 79.36 , 80.30 , 77.19 , 77.1 , 226 , 16 17/10/24 , 78.05 , 78.04 , 78.45 , 77.20 , 77.2 , 603 , 20 16/10/24 , 77.19 , 76.68 , 77.28 , 76.24 , 76.2 , 614 , 24 15/10/24 , 75.32 , 75.24 , 75.98 , 74.59 , 74.5 , 298 , 14 14/10/24 , 75.06 , 75.05 , 75.58 , 74.81 , 74.8 , 327 , 15 11/10/24 , 75.29 , 75.78 , 76.33 , 73.90 , 73.9 , 802 , 23 10/10/24 , 73.95 , 73.42 , 74.32 , 73.00 , 74.3 , 635 , 20 09/10/24 , 73.59 , 73.47 , 73.78 , 72.39 , 72.3 , 259 , 15 08/10/24 , 72.39 , 72.13 , 72.44 , 71.88 , 72.3 , 1784 , 26 07/10/24 , 71.53 , 71.92 , 72.28 , 70.71 , 70.7 , 775 , 19 04/10/24 , 72.12 , 72.21 , 73.07 , 71.89 , 73.0 , 552 , 16 03/10/24 , 71.66 , 71.76 , 72.10 , 71.41 , 71.4 , 1132 , 52 02/10/24 , 71.72 , 71.64 , 71.93 , 71.51 , 71.9 , 403 , 9 01/10/24 , 71.93 , 72.03 , 72.70 , 71.45 , 71.4 , 4730 , 298 30/09/24 , 71.87 , 72.09 , 72.42 , 71.43 , 71.4 , 218 , 9 27/09/24 , 72.69 , 72.66 , 72.93 , 72.69 , 72.7 , 207 , 5 26/09/24 , 72.74 , 72.52 , 73.33 , 71.84 , 72.7 , 250 , 14 25/09/24 , 71.43 , 71.57 , 73.33 , 71.23 , 73.3 , 332 , 16 24/09/24 , 72.10 , 72.05 , 72.36 , 71.92 , 71.9 , 470 , 13 23/09/24 , 72.49 , 72.53 , 74.03 , 72.16 , 72.6 , 1182 , 17 20/09/24 , 71.70 , 71.69 , 71.95 , 71.13 , 71.3 , 15705 , 12 19/09/24 , 70.51 , 69.29 , 70.67 , 69.11 , 69.1 , 8216 , 13 18/09/24 , 68.46 , 68.59 , 70.16 , 68.01 , 70.1 , 2290 , 14 17/09/24 , 69.00 , 69.34 , 69.81 , 68.85 , 69.3 , 309 , 20 16/09/24 , 69.23 , 68.84 , 69.32 , 68.33 , 69.1 , 295 , 12 13/09/24 , 68.41 , 68.58 , 69.83 , 68.29 , 69.8 , 132 , 11 12/09/24 , 68.69 , 68.84 , 68.87 , 66.16 , 66.1 , 1121 , 8 11/09/24 , 67.52 , 67.12 , 68.14 , 65.28 , 68.1 , 936 , 15 10/09/24 , 67.44 , 65.58 , 67.47 , 63.74 , 67.1 , 7524 , 45 09/09/24 , 65.61 , 66.05 , 66.57 , 65.40 , 66.5 , 6386 , 18 06/09/24 , 64.42 , 64.52 , 65.83 , 64.32 , 65.8 , 9920 , 41 05/09/24 , 65.64 , 66.58 , 67.71 , 65.64 , 67.7 , 458 , 13 04/09/24 , 67.03 , 67.51 , 67.79 , 67.03 , 67.3 , 1117 , 22 03/09/24 , 67.27 , 67.73 , 68.09 , 66.27 , 68.0 , 1772 , 71 02/09/24 , 70.07 , 68.39 , 70.07 , 68.10 , 68.1 , 168 , 6 28/08/24 , 68.09 , 68.35 , 68.76 , 67.86 , 67.8 , 189 , 8 27/08/24 , 68.57 , 68.31 , 68.88 , 67.44 , 67.4 , 238 , 10 26/08/24 , 66.58 , 67.29 , 67.99 , 66.58 , 67.9 , 314 , 13 23/08/24 , 67.17 , 67.17 , 67.38 , 65.98 , 66.0 , 2548 , 27 22/08/24 , 65.32 , 65.23 , 66.20 , 63.86 , 64.9 , 1683 , 15 21/08/24 , 64.23 , 63.97 , 64.39 , 63.66 , 63.6 , 2570 , 14 20/08/24 , 63.64 , 63.83 , 64.11 , 63.22 , 63.2 , 449 , 11 19/08/24 , 63.21 , 63.54 , 63.86 , 62.54 , 63.8 , 2566 , 17 16/08/24 , 63.31 , 63.23 , 63.43 , 63.03 , 63.2 , 1020 , 27 15/08/24 , 63.79 , 63.88 , 64.08 , 63.58 , 63.5 , 16348 , 23 14/08/24 , 62.90 , 62.52 , 62.90 , 61.94 , 61.9 , 272 , 12 13/08/24 , 60.61 , 60.74 , 60.87 , 60.60 , 60.8 , 37 , 5 12/08/24 , 60.70 , 61.20 , 61.86 , 60.70 , 61.8 , 757 , 14 09/08/24 , 61.76 , 61.61 , 61.91 , 61.16 , 61.9 , 1121 , 37 08/08/24 , 61.90 , 61.64 , 61.90 , 61.28 , 61.2 , 645 , 9 07/08/24 , 60.50 , 61.47 , 61.95 , 60.47 , 61.6 , 513 , 22 06/08/24 , 63.07 , 62.58 , 63.07 , 62.33 , 62.7 , 482 , 8 05/08/24 , 62.54 , 63.04 , 64.43 , 62.16 , 64.4 , 467 , 18 02/08/24 , 64.47 , 65.08 , 67.60 , 64.47 , 66.7 , 604 , 33 01/08/24 , 67.61 , 67.60 , 68.23 , 64.52 , 64.5 , 15262 , 188 31/07/24 , 68.72 , 66.89 , 68.72 , 64.53 , 64.5 , 83 , 6 30/07/24 , 66.88 , 67.07 , 67.86 , 66.88 , 67.2 , 9051 , 24 29/07/24 , 66.71 , 66.29 , 66.73 , 66.06 , 66.0 , 7543 , 30 26/07/24 , 66.72 , 66.72 , 66.72 , 66.72 , 66.7 , 15 , 2 25/07/24 , 65.76 , 65.49 , 65.87 , 63.77 , 63.7 , 7053 , 22 24/07/24 , 64.66 , 64.78 , 65.51 , 64.55 , 64.5 , 868 , 18 23/07/24 , 65.80 , 65.83 , 66.21 , 65.34 , 65.5 , 1203 , 19 22/07/24 , 65.12 , 65.09 , 65.18 , 61.98 , 61.9 , 9355 , 24 19/07/24 , 64.49 , 64.51 , 67.22 , 63.61 , 67.2 , 187 , 12 18/07/24 , 64.08 , 64.55 , 64.81 , 64.08 , 64.8 , 190 , 9 17/07/24 , 64.08 , 63.63 , 64.08 , 62.79 , 62.7 , 13004 , 28 16/07/24 , 63.77 , 61.34 , 64.13 , 57.04 , 57.0 , 44405 , 127 12/07/24 , 62.46 , 62.22 , 62.75 , 61.65 , 61.6 , 681 , 26 11/07/24 , 60.19 , 60.46 , 60.78 , 60.19 , 60.5 , 504 , 20 10/07/24 , 59.00 , 57.94 , 59.00 , 56.21 , 58.3 , 104 , 9 09/07/24 , 58.18 , 58.06 , 58.18 , 57.70 , 58.0 , 272 , 6 08/07/24 , 57.99 , 57.92 , 58.43 , 57.76 , 58.4 , 408 , 12 05/07/24 , 58.32 , 58.64 , 59.52 , 58.32 , 59.5 , 828 , 21 04/07/24 , 59.52 , 59.01 , 62.29 , 58.49 , 62.2 , 58 , 9 03/07/24 , 62.28 , 60.86 , 62.78 , 54.21 , 54.2 , 475 , 48 02/07/24 , 59.21 , 58.95 , 61.46 , 57.60 , 57.6 , 1748 , 47 01/07/24 , 57.68 , 57.64 , 60.72 , 57.22 , 60.7 , 5586 , 229 28/06/24 , 57.65 , 57.47 , 57.65 , 57.29 , 57.2 , 2 , 2 27/06/24 , 57.29 , 57.03 , 57.40 , 56.25 , 56.2 , 104 , 11 26/06/24 , 55.81 , 56.28 , 56.32 , 54.81 , 54.8 , 912 , 7 25/06/24 , 55.94 , 55.81 , 55.94 , 55.71 , 55.8 , 76 , 6 24/06/24 , 55.15 , 55.43 , 55.55 , 55.15 , 55.5 , 1656 , 5 21/06/24 , 55.02 , 55.07 , 55.22 , 54.92 , 55.2 , 217 , 10 20/06/24 , 55.57 , 55.40 , 55.67 , 54.88 , 54.8 , 531 , 12 19/06/24 , 55.85 , 55.83 , 55.85 , 55.76 , 55.7 , 35 , 2 18/06/24 , 55.38 , 56.79 , 60.79 , 55.35 , 55.3 , 230 , 19 17/06/24 , 55.56 , 55.34 , 57.63 , 54.74 , 57.6 , 636 , 9 14/06/24 , 54.82 , 54.48 , 54.82 , 53.76 , 54.8 , 275 , 6 13/06/24 , 55.16 , 54.98 , 55.20 , 54.87 , 54.9 , 238 , 7 12/06/24 , 56.50 , 57.09 , 57.55 , 56.50 , 57.5 , 521 , 17 11/06/24 , 57.62 , 56.49 , 57.72 , 54.91 , 54.9 , 30 , 5 10/06/24 , 55.31 , 55.52 , 55.85 , 55.31 , 55.8 , 169 , 7 07/06/24 , 54.82 , 54.68 , 55.06 , 54.24 , 54.3 , 702 , 15 06/06/24 , 56.09 , 56.07 , 56.39 , 55.50 , 55.5 , 23 , 3 05/06/24 , 56.63 , 56.80 , 56.91 , 56.63 , 56.9 , 60 , 3 04/06/24 , 56.21 , 56.31 , 56.76 , 55.87 , 56.4 , 544 , 18 03/06/24 , 56.83 , 56.53 , 56.88 , 54.85 , 54.8 , 2512 , 148 29/05/24 , 54.85 , 55.00 , 55.15 , 54.85 , 55.1 , 42 , 3 28/05/24 , 56.10 , 55.91 , 56.96 , 55.91 , 56.9 , 88985 , 11 27/05/24 , 58.17 , 58.06 , 59.84 , 57.23 , 59.8 , 117 , 11 24/05/24 , 59.72 , 58.25 , 59.72 , 56.41 , 56.4 , 122 , 14 23/05/24 , 56.41 , 56.38 , 56.48 , 56.32 , 56.3 , 108 , 7 22/05/24 , 57.13 , 57.24 , 57.36 , 57.13 , 57.3 , 68 , 2 21/05/24 , 57.03 , 56.73 , 57.05 , 55.05 , 55.0 , 3821 , 16 20/05/24 , 56.90 , 56.84 , 56.90 , 56.72 , 56.7 , 154 , 9 17/05/24 , 56.49 , 56.49 , 56.92 , 56.12 , 56.9 , 1716 , 10 16/05/24 , 57.14 , 56.98 , 57.85 , 56.09 , 56.0 , 219 , 12 15/05/24 , 57.28 , 57.71 , 58.01 , 57.19 , 57.9 , 7210 , 17 14/05/24 , 56.92 , 56.85 , 56.95 , 56.33 , 56.3 , 432 , 12 13/05/24 , 56.11 , 56.37 , 58.22 , 56.11 , 56.9 , 20085 , 12 10/05/24 , 56.90 , 56.67 , 56.90 , 56.32 , 56.5 , 2186 , 14 09/05/24 , 56.57 , 56.56 , 56.63 , 55.33 , 55.3 , 16276 , 14 07/05/24 , 55.18 , 54.99 , 55.20 , 54.74 , 54.7 , 262 , 7 06/05/24 , 54.98 , 54.71 , 54.98 , 53.96 , 53.9 , 1141 , 16 03/05/24 , 53.74 , 53.16 , 53.98 , 50.35 , 50.3 , 441 , 35 02/05/24 , 52.95 , 52.52 , 53.00 , 52.01 , 52.0 , 1740 , 25 30/04/24 , 52.08 , 52.21 , 52.67 , 52.01 , 52.6 , 23 , 5 29/04/24 , 56.71 , 52.87 , 56.71 , 51.95 , 51.9 , 37 , 12 26/04/24 , 51.75 , 51.66 , 51.80 , 51.35 , 51.3 , 191 , 6 25/04/24 , 51.77 , 51.61 , 51.77 , 51.22 , 51.5 , 350 , 10 24/04/24 , 52.00 , 51.71 , 52.00 , 51.45 , 51.9 , 291 , 5 23/04/24 , 51.51 , 51.47 , 51.75 , 51.01 , 51.7 , 275 , 13 22/04/24 , 51.10 , 50.83 , 51.10 , 50.49 , 50.6 , 111 , 6 19/04/24 , 49.92 , 50.28 , 50.42 , 49.92 , 50.4 , 113 , 2 18/04/24 , 50.49 , 50.70 , 51.03 , 50.49 , 50.5 , 162 , 6 17/04/24 , 50.91 , 50.88 , 50.91 , 50.79 , 50.8 , 183 , 4 16/04/24 , 50.79 , 50.43 , 50.79 , 48.77 , 48.7 , 2262 , 12 15/04/24 , 50.14 , 50.34 , 50.51 , 50.04 , 50.3 , 2101 , 8 12/04/24 , 50.00 , 50.17 , 50.35 , 50.00 , 50.3 , 303 , 10 11/04/24 , 49.90 , 49.55 , 49.90 , 49.55 , 49.5 , 261 , 4 10/04/24 , 49.32 , 50.07 , 50.54 , 49.32 , 50.5 , 262 , 9 09/04/24 , 50.80 , 50.84 , 50.87 , 50.79 , 50.7 , 34 , 3 08/04/24 , 50.93 , 50.79 , 51.15 , 50.62 , 51.1 , 350 , 12 05/04/24 , 50.62 , 50.70 , 50.87 , 50.34 , 50.3 , 91 , 7 04/04/24 , 50.45 , 50.99 , 51.38 , 50.45 , 51.3 , 310 , 6 03/04/24 , 51.41 , 51.45 , 51.71 , 51.41 , 51.7 , 360 , 6 02/04/24 , 51.03 , 51.21 , 51.90 , 50.81 , 51.9 , 2290 , 14 01/04/24 , 51.90 , 51.85 , 52.08 , 51.58 , 52.0 , 2690 , 207 27/03/24 , 51.11 , 51.10 , 51.11 , 51.07 , 51.0 , 53 , 2 26/03/24 , 51.57 , 51.69 , 51.82 , 51.47 , 51.4 , 77 , 5 25/03/24 , 51.49 , 51.84 , 52.11 , 51.49 , 51.9 , 260 , 8 22/03/24 , 52.29 , 52.15 , 52.29 , 52.01 , 52.1 , 96 , 4 21/03/24 , 52.90 , 52.82 , 53.39 , 51.32 , 51.3 , 41 , 7 20/03/24 , 52.35 , 52.07 , 52.35 , 51.51 , 51.5 , 93 , 5 19/03/24 , 51.51 , 51.51 , 51.65 , 50.35 , 50.3 , 291 , 10 18/03/24 , 51.35 , 51.35 , 51.35 , 51.35 , 51.3 , 2 , 1 15/03/24 , 50.93 , 50.89 , 50.97 , 50.77 , 50.8 , 297 , 6 14/03/24 , 51.01 , 51.03 , 51.67 , 50.59 , 51.6 , 157 , 7 13/03/24 , 52.01 , 52.17 , 52.54 , 51.88 , 51.8 , 298 , 7 12/03/24 , 51.88 , 52.14 , 52.74 , 51.88 , 52.7 , 98 , 9 11/03/24 , 52.07 , 51.76 , 54.66 , 51.48 , 54.6 , 197 , 8 08/03/24 , 51.72 , 53.33 , 54.84 , 51.72 , 54.8 , 192 , 7 07/03/24 , 51.79 , 51.96 , 53.16 , 51.70 , 53.1 , 401 , 7 06/03/24 , 51.08 , 51.63 , 52.27 , 50.88 , 52.2 , 530 , 12 05/03/24 , 50.88 , 50.93 , 51.66 , 50.46 , 51.2 , 305 , 7 04/03/24 , 51.22 , 51.40 , 54.11 , 50.90 , 51.1 , 561 , 16 01/03/24 , 51.11 , 51.24 , 51.67 , 51.02 , 51.6 , 2128 , 69 29/02/24 , 50.78 , 50.78 , 50.78 , 50.78 , 50.7 , 10 , 1 28/02/24 , 50.65 , 50.65 , 50.68 , 50.48 , 50.4 , 12623 , 4 27/02/24 , 50.72 , 50.71 , 50.72 , 50.68 , 50.6 , 35 , 3 26/02/24 , 51.22 , 50.91 , 52.03 , 50.68 , 52.0 , 460 , 18 23/02/24 , 51.33 , 51.21 , 51.33 , 50.27 , 50.2 , 9 , 2 22/02/24 , 50.27 , 50.08 , 50.27 , 49.97 , 49.9 , 73 , 4 21/02/24 , 49.05 , 49.36 , 49.55 , 48.95 , 49.5 , 11180 , 4 20/02/24 , 49.55 , 49.55 , 49.76 , 49.19 , 49.5 , 255 , 11 19/02/24 , 50.02 , 50.02 , 50.03 , 50.02 , 50.0 , 15 , 3 16/02/24 , 50.16 , 49.62 , 50.39 , 47.87 , 49.1 , 189 , 11 15/02/24 , 49.84 , 49.42 , 49.84 , 48.51 , 48.5 , 115 , 5 14/02/24 , 48.98 , 48.91 , 48.98 , 48.85 , 48.8 , 139 , 4 09/02/24 , 50.02 , 49.86 , 50.37 , 49.39 , 49.3 , 698 , 10 08/02/24 , 50.41 , 49.98 , 50.41 , 49.61 , 49.8 , 574 , 9 07/02/24 , 48.92 , 49.46 , 50.67 , 48.75 , 50.6 , 136 , 6 06/02/24 , 48.60 , 48.12 , 48.60 , 47.80 , 48.1 , 162 , 6 05/02/24 , 48.00 , 47.89 , 48.00 , 47.79 , 47.7 , 125 , 3 02/02/24 , 48.10 , 47.90 , 48.33 , 47.53 , 47.5 , 357 , 8 01/02/24 , 47.98 , 48.00 , 50.67 , 47.21 , 50.6 , 10879 , 185 31/01/24 , 49.68 , 49.68 , 49.68 , 49.68 , 49.6 , 1 , 1 30/01/24 , 50.29 , 50.41 , 50.62 , 50.29 , 50.6 , 138 , 4 29/01/24 , 49.83 , 49.81 , 49.87 , 49.78 , 49.8 , 122 , 4 26/01/24 , 49.66 , 49.85 , 51.46 , 49.66 , 51.4 , 239 , 5 25/01/24 , 49.85 , 49.44 , 49.85 , 49.42 , 49.4 , 20 , 2 24/01/24 , 49.62 , 49.58 , 50.08 , 49.50 , 49.5 , 241 , 10 23/01/24 , 49.50 , 49.51 , 49.79 , 49.46 , 49.6 , 146 , 5 22/01/24 , 49.84 , 49.67 , 50.18 , 49.47 , 49.4 , 245 , 5 19/01/24 , 48.40 , 47.35 , 48.40 , 46.97 , 46.9 , 72 , 5 18/01/24 , 47.55 , 47.55 , 47.55 , 47.55 , 47.5 , 21 , 1 17/01/24 , 46.80 , 46.96 , 47.00 , 46.51 , 46.9 , 4904 , 7 16/01/24 , 47.37 , 46.95 , 47.37 , 46.38 , 47.1 , 100 , 5 15/01/24 , 47.82 , 47.89 , 47.91 , 47.82 , 47.9 , 80 , 4 12/01/24 , 49.98 , 48.30 , 49.98 , 47.57 , 47.9 , 45 , 4 11/01/24 , 47.52 , 48.84 , 49.04 , 47.52 , 48.9 , 115 , 5 10/01/24 , 48.36 , 48.24 , 48.36 , 48.18 , 48.1 , 106 , 4 09/01/24 , 47.38 , 47.29 , 47.58 , 47.02 , 47.0 , 100 , 5 08/01/24 , 47.10 , 47.07 , 47.10 , 46.99 , 46.9 , 56 , 3 05/01/24 , 46.64 , 47.21 , 49.11 , 46.64 , 49.1 , 49 , 3 04/01/24 , 46.93 , 46.89 , 47.03 , 46.29 , 46.2 , 90 , 6 03/01/24 , 41.84 , 46.53 , 47.34 , 41.84 , 47.3 , 337 , 25 02/01/24 , 47.31 , 47.62 , 47.89 , 41.74 , 41.7 , 2817 , 238 28/12/23 , 48.66 , 48.80 , 48.94 , 48.66 , 48.9 , 171 , 3 27/12/23 , 49.11 , 49.11 , 49.11 , 49.11 , 49.1 , 201 , 1 26/12/23 , 48.48 , 47.71 , 48.48 , 47.41 , 47.4 , 53 , 7 22/12/23 , 48.70 , 46.89 , 48.70 , 40.77 , 40.8 , 125 , 10 21/12/23 , 48.36 , 48.34 , 48.50 , 48.11 , 48.1 , 11048 , 8 20/12/23 , 48.33 , 47.95 , 48.33 , 47.41 , 47.4 , 111 , 3 19/12/23 , 47.44 , 47.22 , 47.44 , 46.90 , 46.9 , 94 , 3 18/12/23 , 47.58 , 47.56 , 47.64 , 45.76 , 45.7 , 14568 , 14 15/12/23 , 47.22 , 47.66 , 48.04 , 47.09 , 47.7 , 177 , 90 14/12/23 , 47.85 , 47.96 , 48.05 , 47.85 , 48.0 , 155 , 5 13/12/23 , 46.08 , 45.04 , 46.08 , 44.50 , 44.5 , 117 , 5 12/12/23 , 44.37 , 44.25 , 44.39 , 44.04 , 44.3 , 248 , 4 11/12/23 , 44.30 , 43.90 , 44.35 , 43.33 , 43.3 , 226 , 10 08/12/23 , 44.00 , 43.80 , 44.00 , 43.22 , 43.2 , 245 , 9 07/12/23 , 43.72 , 43.67 , 43.72 , 43.61 , 43.6 , 59 , 2 06/12/23 , 43.71 , 43.87 , 44.04 , 43.71 , 43.8 , 102 , 3 05/12/23 , 43.84 , 43.84 , 43.84 , 43.84 , 43.8 , 228 , 1 04/12/23 , 44.15 , 44.15 , 44.18 , 44.13 , 44.1 , 129 , 3 01/12/23 , 43.40 , 43.34 , 43.50 , 43.14 , 43.4 , 44223 , 120 27/11/23 , 41.44 , 41.30 , 41.54 , 39.50 , 39.5 , 132 , 9 24/11/23 , 36.14 , 40.10 , 41.76 , 36.14 , 41.6 , 42 , 19 22/11/23 , 41.67 , 41.66 , 41.67 , 41.66 , 41.6 , 2 , 2 20/11/23 , 41.39 , 41.26 , 41.39 , 41.16 , 41.1 , 9 , 3 17/11/23 , 41.16 , 41.15 , 41.16 , 41.15 , 41.1 , 4262 , 4 14/11/23 , 39.25 , 39.25 , 39.25 , 39.25 , 39.2 , 4 , 2 13/11/23 , 39.25 , 39.25 , 39.25 , 39.25 , 39.2 , 10 , 1 10/11/23 , 38.80 , 38.91 , 38.94 , 38.53 , 38.9 , 1839 , 3 09/11/23 , 39.63 , 39.63 , 39.63 , 39.63 , 39.6 , 9 , 1 08/11/23 , 38.85 , 38.84 , 38.93 , 38.69 , 38.9 , 1809 , 4 07/11/23 , 38.85 , 39.01 , 39.26 , 38.85 , 39.2 , 21 , 3 06/11/23 , 39.27 , 39.35 , 40.61 , 39.27 , 40.6 , 505 , 3 03/11/23 , 40.61 , 40.55 , 40.61 , 40.09 , 40.0 , 10 , 2 01/11/23 , 37.32 , 37.28 , 37.56 , 37.12 , 37.5 , 9716 , 9 31/10/23 , 36.33 , 36.34 , 36.51 , 36.33 , 36.5 , 1208 , 3 30/10/23 , 36.51 , 36.50 , 36.51 , 36.10 , 36.1 , 1612 , 2 27/10/23 , 36.10 , 36.25 , 36.78 , 36.10 , 36.7 , 4847 , 6 26/10/23 , 37.13 , 37.17 , 37.38 , 37.03 , 37.0 , 4236 , 8 25/10/23 , 37.03 , 37.57 , 38.25 , 37.03 , 38.2 , 8116 , 23 24/10/23 , 38.25 , 38.27 , 38.66 , 38.25 , 38.5 , 41 , 5 23/10/23 , 38.37 , 38.10 , 38.48 , 38.09 , 38.4 , 3474 , 13 20/10/23 , 38.49 , 38.53 , 39.14 , 38.48 , 39.1 , 1734 , 11 19/10/23 , 39.13 , 39.53 , 40.06 , 38.92 , 40.0 , 8072 , 16 18/10/23 , 40.20 , 40.46 , 40.82 , 40.20 , 40.6 , 7539 , 16 17/10/23 , 41.05 , 40.85 , 41.16 , 40.85 , 40.9 , 3228 , 6 16/10/23 , 41.06 , 40.90 , 41.10 , 40.88 , 40.9 , 1618 , 5 13/10/23 , 40.42 , 40.36 , 41.34 , 40.36 , 41.3 , 1621 , 8 11/10/23 , 41.39 , 41.39 , 41.47 , 41.34 , 41.3 , 3235 , 10 10/10/23 , 40.33 , 40.04 , 40.33 , 39.37 , 39.3 , 3346 , 8 05/10/23 , 38.55 , 38.69 , 38.99 , 38.55 , 38.9 , 15 , 4 04/10/23 , 38.43 , 38.26 , 38.66 , 38.04 , 38.4 , 3229 , 6 03/10/23 , 38.19 , 38.18 , 38.21 , 37.88 , 37.9 , 1630 , 7 02/10/23 , 39.37 , 39.37 , 39.37 , 39.37 , 39.3 , 1 , 1 29/09/23 , 39.37 , 39.66 , 39.82 , 39.37 , 39.7 , 6452 , 8 28/09/23 , 39.88 , 39.70 , 39.88 , 39.52 , 39.5 , 2 , 2 27/09/23 , 39.51 , 39.67 , 39.71 , 39.51 , 39.7 , 2458 , 5 26/09/23 , 39.35 , 39.43 , 39.83 , 39.35 , 39.8 , 3226 , 4 25/09/23 , 40.24 , 40.22 , 40.38 , 40.19 , 40.3 , 9 , 4 22/09/23 , 40.37 , 40.49 , 40.71 , 40.15 , 40.7 , 8 , 6 21/09/23 , 40.72 , 40.88 , 41.50 , 40.72 , 41.5 , 1617 , 6 20/09/23 , 42.41 , 42.40 , 42.41 , 42.39 , 42.3 , 2 , 2 19/09/23 , 42.71 , 43.02 , 43.34 , 42.71 , 43.3 , 2 , 2 18/09/23 , 43.40 , 43.40 , 43.48 , 43.40 , 43.4 , 1613 , 3 15/09/23 , 43.63 , 43.40 , 43.63 , 43.20 , 43.5 , 6683 , 9 14/09/23 , 43.43 , 43.36 , 43.44 , 43.32 , 43.3 , 5874 , 7 13/09/23 , 42.89 , 41.83 , 42.89 , 41.73 , 42.1 , 1936 , 7 12/09/23 , 42.43 , 42.84 , 42.89 , 42.30 , 42.8 , 1715 , 5 11/09/23 , 42.41 , 42.58 , 42.76 , 42.41 , 42.7 , 204 , 4 08/09/23 , 42.24 , 42.25 , 42.26 , 41.78 , 41.7 , 1723 , 3 06/09/23 , 41.06 , 41.06 , 41.06 , 41.06 , 41.0 , 1612 , 1 05/09/23 , 41.92 , 42.31 , 42.34 , 41.92 , 42.3 , 203 , 3 31/08/23 , 41.57 , 41.49 , 41.57 , 41.42 , 41.4 , 2 , 2 25/08/23 , 39.15 , 39.15 , 39.15 , 39.15 , 39.1 , 627 , 1 24/08/23 , 39.26 , 39.21 , 39.60 , 39.21 , 39.6 , 1332 , 4 23/08/23 , 39.60 , 39.60 , 39.60 , 39.60 , 39.6 , 1 , 1 18/08/23 , 40.60 , 40.56 , 40.71 , 40.47 , 40.7 , 214 , 4 17/08/23 , 40.71 , 40.71 , 40.71 , 40.71 , 40.7 , 62 , 1 15/08/23 , 41.65 , 41.65 , 41.65 , 41.65 , 41.6 , 37 , 1 14/08/23 , 42.10 , 42.25 , 42.46 , 42.10 , 42.1 , 310 , 4 11/08/23 , 40.20 , 40.20 , 40.20 , 40.20 , 40.2 , 2 , 1 09/08/23 , 40.20 , 40.20 , 40.20 , 40.20 , 40.2 , 8 , 1 07/08/23 , 40.23 , 40.23 , 40.23 , 40.23 , 40.2 , 15 , 1 04/08/23 , 40.03 , 40.03 , 40.03 , 40.03 , 40.0 , 106 , 2 02/08/23 , 39.55 , 39.57 , 39.58 , 39.55 , 39.5 , 529 , 4 21/07/23 , 42.06 , 41.96 , 42.06 , 41.91 , 41.9 , 16 , 2 19/07/23 , 42.38 , 42.17 , 42.38 , 41.71 , 41.7 , 30 , 5 18/07/23 , 40.80 , 40.80 , 40.80 , 40.80 , 40.8 , 1 , 1 17/07/23 , 40.80 , 40.80 , 40.80 , 40.80 , 40.8 , 8 , 1 14/07/23 , 40.81 , 41.21 , 41.41 , 40.81 , 41.4 , 6 , 4 12/07/23 , 39.38 , 39.04 , 39.38 , 37.55 , 38.6 , 40 , 4 11/07/23 , 39.40 , 39.16 , 39.40 , 38.93 , 38.9 , 2 , 2 10/07/23 , 39.41 , 39.41 , 39.41 , 39.41 , 39.4 , 2 , 1 07/07/23 , 39.27 , 39.42 , 39.45 , 39.27 , 39.4 , 23 , 3 06/07/23 , 38.98 , 38.97 , 38.98 , 38.90 , 38.9 , 66 , 4 05/07/23 , 39.99 , 39.23 , 39.99 , 39.00 , 39.0 , 18 , 13 04/07/23 , 39.48 , 39.48 , 39.48 , 39.48 , 39.4 , 14 , 2 26/06/23 , 38.14 , 38.14 , 38.14 , 38.14 , 38.1 , 4 , 1 23/06/23 , 37.07 , 37.07 , 37.07 , 37.07 , 37.0 , 2 , 2 22/06/23 , 39.17 , 39.17 , 39.17 , 39.17 , 39.1 , 1 , 1 20/06/23 , 39.18 , 39.04 , 39.18 , 38.71 , 38.7 , 34 , 2 19/06/23 , 39.24 , 39.24 , 39.24 , 39.24 , 39.2 , 1 , 1 15/06/23 , 39.18 , 39.18 , 39.18 , 39.18 , 39.1 , 3 , 2 13/06/23 , 39.20 , 39.20 , 39.20 , 39.20 , 39.2 , 4 , 1 12/06/23 , 38.59 , 38.60 , 38.84 , 38.54 , 38.5 , 56 , 8 07/06/23 , 38.73 , 38.73 , 38.73 , 38.73 , 38.7 , 10 , 1 06/06/23 , 38.24 , 38.25 , 38.54 , 38.24 , 38.5 , 89 , 3 05/06/23 , 38.63 , 38.63 , 38.63 , 38.63 , 38.6 , 10 , 1 02/06/23 , 38.07 , 38.06 , 38.07 , 37.98 , 37.9 , 323 , 2 01/06/23 , 38.01 , 37.93 , 38.01 , 37.47 , 37.4 , 31 , 2 31/05/23 , 38.08 , 38.08 , 38.08 , 38.08 , 38.0 , 4 , 1 30/05/23 , 37.78 , 37.78 , 37.78 , 37.78 , 37.7 , 14 , 2 24/05/23 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3 , 30 , 1 23/05/23 , 38.57 , 38.57 , 38.57 , 38.57 , 38.5 , 121 , 5 22/05/23 , 38.57 , 38.48 , 38.62 , 38.38 , 38.3 , 17 , 3 19/05/23 , 38.01 , 38.02 , 38.03 , 37.99 , 38.0 , 80 , 3 16/05/23 , 36.91 , 36.86 , 36.91 , 36.71 , 36.7 , 192 , 3 11/05/23 , 37.97 , 38.34 , 38.62 , 37.97 , 38.6 , 7 , 3 10/05/23 , 38.62 , 38.62 , 38.62 , 38.62 , 38.6 , 5 , 1 05/05/23 , 38.39 , 38.39 , 38.40 , 38.39 , 38.4 , 2426 , 2 04/05/23 , 37.71 , 37.71 , 37.71 , 37.71 , 37.7 , 1 , 1 03/05/23 , 38.70 , 38.70 , 38.70 , 38.70 , 38.7 , 3235 , 1 02/05/23 , 38.63 , 38.63 , 38.63 , 38.63 , 38.6 , 1 , 1 28/04/23 , 40.01 , 39.99 , 40.01 , 39.61 , 39.6 , 967 , 3 26/04/23 , 39.59 , 39.59 , 39.59 , 39.59 , 39.5 , 1 , 1 25/04/23 , 41.05 , 41.07 , 41.08 , 41.05 , 41.0 , 257 , 3 24/04/23 , 41.70 , 41.70 , 41.70 , 41.70 , 41.7 , 2 , 1 20/04/23 , 41.41 , 41.41 , 41.41 , 41.41 , 41.4 , 80 , 1 17/04/23 , 39.68 , 39.68 , 39.68 , 39.68 , 39.6 , 1 , 1 14/04/23 , 39.44 , 39.44 , 39.44 , 39.44 , 39.4 , 1 , 1 13/04/23 , 39.79 , 39.66 , 39.79 , 39.66 , 39.6 , 411 , 2 12/04/23 , 39.22 , 39.22 , 39.31 , 39.20 , 39.3 , 14 , 4 11/04/23 , 39.64 , 39.60 , 39.64 , 39.47 , 39.4 , 9 , 3 10/04/23 , 39.02 , 39.01 , 39.02 , 39.01 , 39.0 , 137 , 2 06/04/23 , 39.78 , 39.78 , 39.78 , 39.78 , 39.7 , 1 , 1 05/04/23 , 39.31 , 39.31 , 39.31 , 39.31 , 39.3 , 1 , 1 30/03/23 , 39.81 , 39.81 , 39.81 , 39.81 , 39.8 , 2 , 1 29/03/23 , 39.05 , 39.05 , 39.05 , 39.05 , 39.0 , 3 , 1 27/03/23 , 38.73 , 38.53 , 38.73 , 38.49 , 38.4 , 78 , 2 24/03/23 , 38.49 , 38.47 , 38.49 , 38.38 , 38.3 , 9 , 2 21/03/23 , 38.49 , 38.90 , 39.42 , 38.38 , 39.4 , 81 , 5 20/03/23 , 38.03 , 37.89 , 38.03 , 37.52 , 37.5 , 23 , 4 17/03/23 , 37.52 , 37.73 , 37.74 , 37.52 , 37.5 , 1386 , 6 14/03/23 , 38.99 , 38.99 , 38.99 , 38.99 , 38.9 , 8 , 1 13/03/23 , 38.18 , 38.17 , 38.18 , 38.17 , 38.1 , 903 , 3 10/03/23 , 39.01 , 40.04 , 40.96 , 39.01 , 40.9 , 19 , 4 09/03/23 , 40.96 , 40.96 , 40.96 , 40.96 , 40.9 , 20 , 1 08/03/23 , 40.96 , 40.97 , 41.85 , 40.96 , 41.8 , 312 , 2 07/03/23 , 41.85 , 42.08 , 42.11 , 41.82 , 42.1 , 279 , 3 03/03/23 , 43.69 , 43.65 , 43.69 , 43.55 , 43.5 , 4 , 2 01/03/23 , 42.75 , 42.75 , 42.75 , 42.75 , 42.7 , 11 , 2 28/02/23 , 43.04 , 43.04 , 43.04 , 43.04 , 43.0 , 1 , 1 27/02/23 , 43.04 , 43.04 , 43.04 , 43.04 , 43.0 , 2 , 1 23/02/23 , 43.09 , 43.09 , 43.26 , 43.09 , 43.2 , 204 , 2 22/02/23 , 43.77 , 44.37 , 45.58 , 43.77 , 45.5 , 3 , 3 17/02/23 , 45.61 , 45.61 , 45.61 , 45.61 , 45.6 , 9 , 1 16/02/23 , 46.39 , 46.39 , 46.39 , 46.39 , 46.3 , 22 , 1 15/02/23 , 46.68 , 46.68 , 46.68 , 46.68 , 46.6 , 10 , 1 13/02/23 , 46.97 , 46.97 , 46.97 , 46.97 , 46.9 , 34 , 1 08/02/23 , 46.11 , 46.11 , 46.11 , 46.11 , 46.1 , 5 , 2 07/02/23 , 46.68 , 46.48 , 46.68 , 46.28 , 46.2 , 2 , 2 06/02/23 , 46.28 , 46.51 , 46.75 , 46.28 , 46.7 , 2 , 2 02/02/23 , 46.75 , 46.54 , 46.75 , 45.91 , 45.9 , 30 , 4 31/01/23 , 46.84 , 46.36 , 46.84 , 46.22 , 46.2 , 2684 , 56 30/01/23 , 46.47 , 46.47 , 46.92 , 46.31 , 46.3 , 791 , 5 26/01/23 , 46.32 , 46.06 , 46.32 , 45.80 , 45.8 , 4 , 2 20/01/23 , 45.80 , 46.01 , 46.24 , 45.80 , 46.2 , 9 , 4 18/01/23 , 45.69 , 45.48 , 45.69 , 45.03 , 45.0 , 4 , 3 13/01/23 , 44.67 , 44.32 , 44.67 , 44.16 , 44.1 , 213 , 24 12/01/23 , 44.24 , 44.24 , 44.24 , 44.24 , 44.2 , 19118 , 4 11/01/23 , 44.29 , 44.02 , 44.29 , 43.79 , 43.7 , 26331 , 9 10/01/23 , 43.02 , 42.84 , 43.41 , 39.20 , 39.2 , 95030 , 1356 09/01/23 , 40.48 , 40.62 , 40.74 , 38.62 , 38.6 , 96272 , 39 06/01/23 , 38.63 , 38.24 , 39.15 , 37.98 , 39.1 , 33 , 8 04/01/23 , 38.69 , 38.33 , 38.69 , 38.24 , 38.2 , 5 , 2 03/01/23 , 38.24 , 38.48 , 38.51 , 38.24 , 38.5 , 30 , 3 28/12/22 , 36.44 , 36.50 , 37.63 , 36.21 , 37.6 , 216 , 11 27/12/22 , 36.56 , 36.56 , 36.56 , 36.56 , 36.5 , 4 , 1 26/12/22 , 36.42 , 36.42 , 36.42 , 36.42 , 36.4 , 2 , 1 22/12/22 , 35.56 , 36.43 , 37.41 , 35.56 , 37.4 , 8 , 4 21/12/22 , 36.96 , 36.71 , 37.38 , 36.37 , 37.3 , 1522 , 6 20/12/22 , 37.65 , 37.29 , 37.65 , 36.84 , 36.8 , 64 , 3 19/12/22 , 36.36 , 36.36 , 36.36 , 36.36 , 36.3 , 40 , 1 16/12/22 , 35.78 , 35.52 , 37.10 , 35.36 , 37.1 , 3079 , 18 15/12/22 , 38.05 , 38.30 , 39.17 , 38.05 , 39.1 , 5 , 4 14/12/22 , 38.71 , 38.76 , 38.81 , 38.61 , 38.6 , 166 , 5 13/12/22 , 40.50 , 40.24 , 40.50 , 40.05 , 40.2 , 5 , 5 08/12/22 , 44.78 , 44.78 , 44.78 , 44.78 , 44.7 , 3 , 2 06/12/22 , 41.49 , 41.49 , 41.49 , 41.49 , 41.4 , 5 , 1 05/12/22 , 41.49 , 41.49 , 41.49 , 41.49 , 41.4 , 1 , 1 01/12/22 , 46.55 , 46.55 , 46.55 , 46.55 , 46.5 , 1 , 1 30/11/22 , 47.13 , 47.13 , 47.13 , 47.13 , 47.1 , 1 , 1 22/11/22 , 47.17 , 47.05 , 47.17 , 46.38 , 46.3 , 8 , 2 21/11/22 , 46.95 , 46.95 , 46.95 , 46.95 , 46.9 , 2 , 1 18/11/22 , 46.95 , 46.95 , 46.95 , 46.95 , 46.9 , 1 , 1 16/11/22 , 47.97 , 48.36 , 48.37 , 47.97 , 48.3 , 508 , 2 14/11/22 , 48.29 , 48.26 , 49.57 , 47.14 , 49.5 , 2795 , 5 11/11/22 , 49.57 , 47.95 , 49.57 , 46.53 , 48.2 , 324 , 11 04/11/22 , 39.59 , 39.59 , 39.59 , 39.59 , 39.5 , 25 , 1 03/11/22 , 39.27 , 39.03 , 39.39 , 39.02 , 39.3 , 133 , 5 01/11/22 , 40.47 , 40.47 , 40.94 , 40.47 , 40.4 , 65 , 3 31/10/22 , 40.39 , 40.90 , 41.04 , 40.39 , 41.0 , 120 , 4 28/10/22 , 42.22 , 42.12 , 42.22 , 42.03 , 42.0 , 2 , 2 27/10/22 , 41.80 , 41.80 , 41.80 , 41.80 , 41.8 , 1 , 1 25/10/22 , 40.15 , 40.15 , 40.15 , 40.15 , 40.1 , 2 , 2 24/10/22 , 39.39 , 39.38 , 39.39 , 38.89 , 38.8 , 639 , 2 21/10/22 , 38.89 , 38.65 , 38.89 , 38.56 , 38.6 , 65 , 4 18/10/22 , 41.31 , 41.31 , 41.31 , 41.31 , 41.3 , 1 , 1 14/10/22 , 39.99 , 40.18 , 40.23 , 39.99 , 40.2 , 34 , 4 13/10/22 , 40.23 , 39.77 , 40.23 , 39.10 , 39.1 , 101 , 6 11/10/22 , 40.77 , 40.66 , 40.77 , 40.66 , 40.6 , 128 , 2 10/10/22 , 41.13 , 41.39 , 41.48 , 41.13 , 41.1 , 77 , 4 06/10/22 , 43.20 , 43.36 , 43.38 , 43.20 , 43.3 , 27 , 3 04/10/22 , 45.01 , 44.96 , 45.01 , 44.95 , 44.9 , 55 , 4 30/09/22 , 43.46 , 43.29 , 43.73 , 43.21 , 43.2 , 44 , 3 29/09/22 , 43.05 , 43.12 , 43.26 , 43.05 , 43.2 , 356 , 9 28/09/22 , 44.62 , 44.63 , 44.63 , 44.62 , 44.6 , 2 , 2 26/09/22 , 45.42 , 45.41 , 46.41 , 45.37 , 46.4 , 130 , 3 23/09/22 , 45.39 , 45.41 , 45.73 , 45.27 , 45.7 , 182 , 3 22/09/22 , 46.22 , 46.62 , 46.65 , 46.22 , 46.6 , 177 , 4 21/09/22 , 48.01 , 47.88 , 48.01 , 47.76 , 47.7 , 8114 , 8 16/09/22 , 49.75 , 49.75 , 49.75 , 49.75 , 49.7 , 5 , 1 15/09/22 , 50.91 , 50.91 , 50.91 , 50.91 , 50.9 , 3 , 1 12/09/22 , 51.43 , 50.33 , 51.47 , 49.22 , 49.2 , 7 , 3 09/09/22 , 50.79 , 51.04 , 51.26 , 50.66 , 51.2 , 17 , 4 06/09/22 , 48.56 , 48.56 , 48.56 , 48.56 , 48.5 , 1 , 1 02/09/22 , 47.54 , 47.55 , 48.47 , 47.54 , 48.3 , 124309 , 21 01/09/22 , 48.76 , 48.76 , 48.85 , 48.76 , 48.8 , 2684 , 2 31/08/22 , 49.72 , 49.81 , 49.81 , 49.56 , 49.8 , 4060 , 3 30/08/22 , 49.22 , 49.46 , 49.67 , 49.07 , 49.6 , 29 , 9 29/08/22 , 48.42 , 48.58 , 49.47 , 48.42 , 49.4 , 81 , 4 26/08/22 , 49.47 , 50.05 , 51.55 , 49.47 , 51.5 , 10 , 3 25/08/22 , 51.56 , 51.54 , 51.66 , 51.49 , 51.5 , 26 , 6 24/08/22 , 51.50 , 51.50 , 51.72 , 51.50 , 51.7 , 26 , 2 23/08/22 , 51.55 , 51.56 , 51.70 , 51.55 , 51.7 , 13 , 2 22/08/22 , 51.70 , 51.69 , 51.70 , 51.63 , 51.6 , 166 , 2 19/08/22 , 52.93 , 52.93 , 52.93 , 52.93 , 52.9 , 1 , 1 18/08/22 , 53.46 , 53.50 , 53.74 , 53.46 , 53.7 , 29 , 8 17/08/22 , 53.34 , 53.34 , 53.34 , 53.34 , 53.3 , 508 , 1 16/08/22 , 53.34 , 53.34 , 53.34 , 53.34 , 53.3 , 12 , 1 15/08/22 , 53.51 , 53.37 , 53.51 , 53.20 , 53.4 , 67 , 5 12/08/22 , 53.46 , 53.46 , 53.46 , 53.46 , 53.4 , 25 , 1 10/08/22 , 52.58 , 51.18 , 52.61 , 51.08 , 51.0 , 96 , 7 09/08/22 , 50.48 , 50.48 , 50.73 , 50.48 , 50.7 , 2604 , 2 08/08/22 , 50.73 , 50.71 , 50.96 , 50.54 , 50.5 , 11 , 4 05/08/22 , 50.54 , 50.60 , 50.61 , 50.54 , 50.6 , 27 , 2 04/08/22 , 51.27 , 51.37 , 51.90 , 51.27 , 51.9 , 7 , 2 03/08/22 , 51.90 , 51.90 , 51.90 , 51.58 , 51.5 , 1359 , 2 01/08/22 , 50.87 , 50.68 , 50.87 , 50.42 , 50.4 , 34 , 3 29/07/22 , 50.42 , 50.57 , 50.57 , 50.42 , 50.5 , 201 , 3 28/07/22 , 49.99 , 49.99 , 50.14 , 49.99 , 50.0 , 3491 , 12 27/07/22 , 49.93 , 49.93 , 49.93 , 49.93 , 49.9 , 1 , 1 26/07/22 , 49.93 , 49.93 , 49.93 , 49.93 , 49.9 , 1600 , 1 25/07/22 , 50.77 , 50.89 , 51.90 , 50.77 , 51.9 , 539 , 5 22/07/22 , 51.90 , 51.90 , 51.90 , 51.90 , 51.9 , 1 , 1 21/07/22 , 52.06 , 52.05 , 52.06 , 51.02 , 51.0 , 937 , 4 20/07/22 , 51.34 , 51.26 , 51.34 , 50.69 , 50.6 , 954 , 6 19/07/22 , 49.86 , 49.47 , 49.90 , 48.55 , 48.5 , 87 , 12 18/07/22 , 47.86 , 47.87 , 48.13 , 47.86 , 48.1 , 630 , 17 15/07/22 , 47.44 , 47.44 , 47.44 , 47.44 , 47.4 , 1 , 1 14/07/22 , 46.09 , 46.08 , 46.09 , 45.62 , 45.6 , 2315 , 3 13/07/22 , 47.06 , 46.99 , 47.09 , 46.87 , 46.8 , 6 , 5 12/07/22 , 48.24 , 47.76 , 48.24 , 47.76 , 47.7 , 45 , 2 11/07/22 , 47.06 , 47.05 , 47.09 , 46.80 , 46.8 , 182 , 3 08/07/22 , 46.94 , 47.00 , 47.53 , 46.94 , 47.5 , 1286 , 3 06/07/22 , 47.53 , 47.52 , 47.53 , 47.39 , 47.3 , 105 , 2 05/07/22 , 47.39 , 47.40 , 47.44 , 46.79 , 46.8 , 1678 , 4 04/07/22 , 47.11 , 47.11 , 47.11 , 47.11 , 47.1 , 2 , 1 01/07/22 , 46.27 , 46.23 , 46.27 , 46.18 , 46.2 , 59 , 3 30/06/22 , 45.62 , 45.50 , 45.65 , 45.37 , 45.3 , 170 , 12 29/06/22 , 45.62 , 45.62 , 45.69 , 45.62 , 45.6 , 646 , 2 28/06/22 , 46.38 , 46.38 , 46.38 , 46.38 , 46.3 , 3 , 1 27/06/22 , 47.21 , 47.21 , 47.21 , 46.92 , 46.9 , 2272 , 4 24/06/22 , 46.92 , 46.92 , 46.92 , 46.92 , 46.9 , 3582 , 1 23/06/22 , 45.45 , 44.74 , 45.48 , 44.52 , 44.5 , 172 , 17 22/06/22 , 44.52 , 44.28 , 44.52 , 43.84 , 43.8 , 34 , 3 20/06/22 , 44.29 , 44.29 , 44.29 , 44.29 , 44.2 , 1 , 1 17/06/22 , 44.29 , 44.24 , 44.29 , 44.22 , 44.2 , 1147 , 15 15/06/22 , 45.64 , 45.64 , 45.64 , 45.64 , 45.6 , 980 , 1 14/06/22 , 44.98 , 44.98 , 45.65 , 44.98 , 45.6 , 38150 , 4 13/06/22 , 45.61 , 46.11 , 46.16 , 45.61 , 46.1 , 69 , 3 10/06/22 , 46.16 , 46.16 , 46.64 , 46.16 , 46.6 , 787 , 5 08/06/22 , 48.41 , 48.45 , 48.55 , 48.40 , 48.5 , 7 , 3 07/06/22 , 48.92 , 48.89 , 48.92 , 48.53 , 48.8 , 54 , 3 06/06/22 , 48.13 , 48.44 , 48.47 , 48.13 , 48.4 , 256 , 3 03/06/22 , 47.03 , 47.08 , 47.74 , 47.03 , 47.7 , 270 , 6 02/06/22 , 48.51 , 48.23 , 48.51 , 47.05 , 47.0 , 960 , 3 01/06/22 , 47.52 , 47.53 , 47.57 , 47.52 , 47.5 , 27 , 2 31/05/22 , 47.47 , 47.53 , 47.95 , 47.15 , 47.3 , 223 , 8 27/05/22 , 46.93 , 46.85 , 46.93 , 45.32 , 45.3 , 1018 , 10 26/05/22 , 45.33 , 45.26 , 45.33 , 44.88 , 44.8 , 10 , 2 24/05/22 , 44.26 , 44.26 , 44.26 , 44.26 , 44.2 , 3 , 1 23/05/22 , 44.30 , 44.30 , 44.88 , 44.30 , 44.8 , 2435 , 3 20/05/22 , 44.89 , 44.89 , 44.89 , 44.89 , 44.8 , 2533 , 1 19/05/22 , 44.98 , 44.98 , 44.98 , 44.37 , 44.6 , 742 , 4 18/05/22 , 45.11 , 45.11 , 45.11 , 45.11 , 45.1 , 10 , 1 17/05/22 , 47.52 , 47.52 , 47.52 , 47.52 , 47.5 , 36 , 1 16/05/22 , 47.92 , 47.41 , 47.92 , 47.16 , 47.1 , 44 , 5 13/05/22 , 47.16 , 47.37 , 47.46 , 47.11 , 47.4 , 77 , 13 12/05/22 , 45.69 , 45.69 , 45.69 , 45.69 , 45.6 , 1013 , 1 11/05/22 , 47.52 , 47.52 , 47.52 , 47.52 , 47.5 , 8 , 1 10/05/22 , 47.66 , 47.39 , 47.72 , 47.04 , 47.0 , 1266 , 5 09/05/22 , 47.07 , 47.67 , 47.84 , 47.04 , 47.8 , 215 , 3 06/05/22 , 48.49 , 48.47 , 48.49 , 48.44 , 48.4 , 89 , 2 05/05/22 , 49.96 , 49.96 , 49.96 , 49.96 , 49.9 , 16 , 1 04/05/22 , 49.44 , 49.45 , 50.90 , 49.35 , 49.4 , 681 , 7 03/05/22 , 49.50 , 49.50 , 49.50 , 49.50 , 49.5 , 11749 , 2 02/05/22 , 49.26 , 49.26 , 49.34 , 49.08 , 49.1 , 1525 , 22 29/04/22 , 48.81 , 48.81 , 49.66 , 48.81 , 49.6 , 126655 , 5 28/04/22 , 49.85 , 50.07 , 50.23 , 49.85 , 50.2 , 91 , 4 27/04/22 , 49.45 , 49.84 , 50.24 , 49.45 , 50.2 , 2 , 2 26/04/22 , 49.10 , 49.20 , 50.02 , 49.10 , 50.0 , 155 , 4 25/04/22 , 49.45 , 48.40 , 49.45 , 48.39 , 48.3 , 388 , 3 22/04/22 , 49.30 , 49.32 , 49.87 , 49.25 , 49.8 , 72 , 6 20/04/22 , 50.45 , 50.26 , 50.45 , 50.22 , 50.2 , 52 , 7 19/04/22 , 50.25 , 50.25 , 50.25 , 50.25 , 50.2 , 189 , 3 18/04/22 , 49.08 , 49.33 , 50.27 , 49.08 , 50.2 , 9706 , 16 14/04/22 , 50.27 , 50.84 , 50.93 , 50.27 , 50.9 , 224 , 5 13/04/22 , 50.04 , 50.09 , 50.18 , 49.85 , 49.8 , 184 , 9 12/04/22 , 49.56 , 49.95 , 50.26 , 49.47 , 50.2 , 371 , 15 11/04/22 , 50.63 , 51.12 , 52.44 , 50.39 , 52.1 , 287 , 18 08/04/22 , 52.14 , 52.46 , 55.25 , 52.14 , 54.9 , 40261 , 44 07/04/22 , 52.53 , 52.53 , 52.53 , 52.53 , 52.5 , 1 , 1 06/04/22 , 52.70 , 52.70 , 52.70 , 52.70 , 52.7 , 1 , 1 05/04/22 , 53.22 , 53.39 , 53.87 , 53.22 , 53.8 , 16 , 4 04/04/22 , 52.72 , 52.68 , 52.76 , 52.37 , 52.3 , 115 , 4 01/04/22 , 52.37 , 52.58 , 52.66 , 52.37 , 52.6 , 28 , 3 30/03/22 , 54.60 , 54.60 , 54.60 , 54.60 , 54.6 , 1 , 1 28/03/22 , 53.78 , 53.82 , 53.87 , 53.78 , 53.8 , 2 , 2 23/03/22 , 53.10 , 53.10 , 53.10 , 53.10 , 53.1 , 101 , 1 21/03/22 , 54.37 , 53.92 , 54.42 , 53.42 , 53.4 , 26 , 5 15/03/22 , 52.94 , 52.94 , 52.94 , 52.86 , 52.8 , 16 , 2 14/03/22 , 52.86 , 52.93 , 53.14 , 52.86 , 53.1 , 16 , 2 10/03/22 , 52.96 , 52.96 , 52.96 , 52.96 , 52.9 , 152 , 1 09/03/22 , 52.85 , 52.85 , 52.85 , 52.85 , 52.8 , 127 , 1 07/03/22 , 52.28 , 53.18 , 53.60 , 52.28 , 53.6 , 346 , 4 04/03/22 , 52.88 , 53.02 , 53.50 , 52.88 , 53.5 , 266 , 3 03/03/22 , 53.55 , 53.55 , 53.55 , 53.55 , 53.5 , 246 , 1 02/03/22 , 55.01 , 55.01 , 55.01 , 55.01 , 55.0 , 1 , 1 25/02/22 , 54.98 , 54.59 , 54.98 , 54.47 , 54.5 , 1595 , 6 22/02/22 , 52.73 , 52.73 , 52.73 , 52.73 , 52.7 , 12 , 1 21/02/22 , 52.51 , 52.98 , 53.74 , 52.44 , 53.7 , 7 , 5 18/02/22 , 53.79 , 54.02 , 55.00 , 53.79 , 55.0 , 22114 , 20 17/02/22 , 55.43 , 56.28 , 57.13 , 55.43 , 57.1 , 51 , 5 16/02/22 , 57.14 , 57.14 , 57.14 , 57.14 , 57.1 , 1 , 1 15/02/22 , 57.62 , 57.61 , 58.09 , 57.61 , 57.6 , 158 , 3 14/02/22 , 58.09 , 58.73 , 59.26 , 58.09 , 59.2 , 15 , 5 11/02/22 , 60.05 , 60.08 , 60.08 , 59.19 , 59.1 , 8934 , 7 10/02/22 , 61.41 , 61.34 , 63.45 , 56.12 , 56.1 , 90 , 11 09/02/22 , 58.33 , 58.36 , 58.72 , 58.33 , 58.7 , 40 , 2 08/02/22 , 56.99 , 56.99 , 56.99 , 56.99 , 56.9 , 1 , 1 07/02/22 , 58.08 , 57.90 , 58.08 , 57.90 , 57.9 , 353 , 3 04/02/22 , 56.99 , 56.99 , 56.99 , 56.99 , 56.9 , 1 , 1 03/02/22 , 56.99 , 59.34 , 66.54 , 56.99 , 66.5 , 26 , 6 02/02/22 , 57.87 , 57.77 , 58.03 , 57.21 , 57.2 , 774 , 6 01/02/22 , 57.28 , 57.28 , 57.28 , 57.28 , 57.2 , 2 , 1 25/01/22 , 55.75 , 55.75 , 55.75 , 55.75 , 55.7 , 2 , 1 24/01/22 , 55.75 , 56.00 , 57.78 , 55.42 , 57.7 , 119 , 6 21/01/22 , 57.33 , 57.37 , 57.49 , 57.25 , 57.2 , 6 , 3 20/01/22 , 58.65 , 58.71 , 61.14 , 58.23 , 58.2 , 33 , 7 18/01/22 , 60.64 , 62.15 , 65.15 , 60.59 , 65.1 , 42 , 10 14/01/22 , 62.38 , 62.64 , 62.70 , 62.38 , 62.7 , 59 , 2 12/01/22 , 63.71 , 63.85 , 64.52 , 63.71 , 64.0 , 12052 , 32 11/01/22 , 64.04 , 63.77 , 64.04 , 61.95 , 61.9 , 521 , 3 10/01/22 , 62.58 , 62.53 , 62.58 , 62.53 , 62.5 , 792 , 3 07/01/22 , 63.43 , 63.43 , 63.43 , 63.43 , 63.4 , 1 , 1 06/01/22 , 64.30 , 64.30 , 64.30 , 64.30 , 64.3 , 1 , 1 05/01/22 , 64.89 , 64.89 , 67.87 , 64.89 , 67.8 , 8963 , 18 04/01/22 , 67.87 , 67.87 , 67.87 , 67.87 , 67.8 , 19 , 1 03/01/22 , 66.37 , 66.45 , 66.51 , 66.37 , 66.5 , 22 , 2 30/12/21 , 66.60 , 66.62 , 66.67 , 66.45 , 66.4 , 827 , 5 29/12/21 , 67.82 , 67.82 , 67.82 , 67.82 , 67.8 , 3 , 1 27/12/21 , 66.83 , 61.08 , 66.83 , 60.95 , 60.9 , 437 , 7 23/12/21 , 66.48 , 66.73 , 66.77 , 66.41 , 66.6 , 4468 , 4 22/12/21 , 64.71 , 64.71 , 64.77 , 64.65 , 64.7 , 51 , 37 21/12/21 , 64.66 , 64.66 , 64.66 , 64.66 , 64.6 , 1 , 1 17/12/21 , 64.66 , 64.66 , 64.66 , 64.66 , 64.6 , 114 , 1 15/12/21 , 64.36 , 64.00 , 64.36 , 63.94 , 63.9 , 201 , 2 10/12/21 , 64.02 , 64.02 , 64.02 , 64.02 , 64.0 , 1 , 1 08/12/21 , 64.16 , 64.16 , 64.16 , 64.16 , 64.1 , 30 , 1 06/12/21 , 63.56 , 63.56 , 63.56 , 63.56 , 63.5 , 791 , 1 03/12/21 , 61.70 , 61.75 , 61.95 , 61.70 , 61.9 , 7 , 2 02/12/21 , 63.00 , 63.00 , 63.00 , 63.00 , 63.0 , 1 , 1 01/12/21 , 62.76 , 62.74 , 62.76 , 62.74 , 62.7 , 7 , 2 29/11/21 , 63.71 , 64.10 , 64.26 , 63.64 , 64.2 , 150 , 28 23/11/21 , 64.08 , 64.08 , 64.08 , 64.08 , 64.0 , 3 , 1 22/11/21 , 64.75 , 64.70 , 64.86 , 64.61 , 64.7 , 94 , 5 16/11/21 , 63.71 , 63.71 , 63.71 , 63.71 , 63.7 , 25 , 1 11/11/21 , 62.35 , 62.61 , 62.68 , 62.14 , 62.6 , 819 , 5 10/11/21 , 65.28 , 65.28 , 65.28 , 65.28 , 65.2 , 12 , 1 09/11/21 , 65.90 , 65.90 , 65.90 , 65.90 , 65.9 , 1 , 1 05/11/21 , 66.69 , 66.69 , 66.69 , 66.69 , 66.6 , 8 , 1 03/11/21 , 66.21 , 66.24 , 66.25 , 66.21 , 66.2 , 163 , 2 01/11/21 , 67.33 , 67.33 , 67.33 , 67.33 , 67.3 , 2 , 2 29/10/21 , 66.89 , 67.31 , 68.88 , 63.43 , 68.8 , 8784 , 583 28/10/21 , 67.58 , 67.65 , 67.68 , 67.38 , 67.3 , 475 , 4 27/10/21 , 66.69 , 66.78 , 67.30 , 66.50 , 67.3 , 42 , 4 26/10/21 , 67.30 , 67.40 , 67.44 , 67.28 , 67.4 , 113 , 4 25/10/21 , 66.65 , 66.60 , 66.97 , 66.57 , 66.7 , 573 , 5 22/10/21 , 67.31 , 67.83 , 67.98 , 67.30 , 67.3 , 872 , 6 21/10/21 , 66.80 , 66.35 , 66.92 , 65.42 , 65.4 , 677 , 239 20/10/21 , 64.03 , 64.03 , 64.03 , 64.03 , 64.0 , 8947 , 3 19/10/21 , 63.67 , 63.67 , 63.67 , 63.67 , 63.6 , 1 , 1 18/10/21 , 63.27 , 63.16 , 63.27 , 63.04 , 63.0 , 2 , 2 15/10/21 , 62.79 , 62.79 , 62.79 , 62.79 , 62.7 , 1 , 1 14/10/21 , 62.79 , 62.68 , 62.79 , 62.68 , 62.6 , 817 , 2 13/10/21 , 60.86 , 60.98 , 61.41 , 60.86 , 61.1 , 19 , 3 08/10/21 , 60.86 , 60.66 , 60.86 , 60.53 , 60.5 , 66 , 6 07/10/21 , 60.53 , 60.53 , 60.53 , 60.53 , 60.5 , 1 , 1 06/10/21 , 58.27 , 57.81 , 58.27 , 57.72 , 57.7 , 4855 , 2 04/10/21 , 57.28 , 57.02 , 57.80 , 56.64 , 57.7 , 6616 , 352 01/10/21 , 57.02 , 56.90 , 57.02 , 56.20 , 56.2 , 15 , 3 30/09/21 , 57.71 , 57.49 , 57.82 , 57.12 , 57.1 , 28 , 3 29/09/21 , 56.92 , 57.04 , 57.18 , 56.92 , 57.1 , 2 , 2 23/09/21 , 57.29 , 57.29 , 57.29 , 57.29 , 57.2 , 60 , 1 22/09/21 , 57.29 , 57.29 , 57.29 , 57.02 , 57.0 , 8692 , 5 20/09/21 , 54.52 , 54.76 , 54.79 , 54.27 , 54.7 , 34 , 3 17/09/21 , 55.77 , 55.77 , 55.77 , 55.77 , 55.7 , 5 , 1 16/09/21 , 56.97 , 56.97 , 56.97 , 56.97 , 56.9 , 5 , 1 15/09/21 , 56.66 , 56.64 , 56.66 , 56.64 , 56.6 , 2057 , 3 14/09/21 , 56.82 , 56.91 , 57.40 , 56.82 , 56.9 , 34 , 4 13/09/21 , 56.97 , 56.97 , 57.04 , 56.86 , 56.8 , 5 , 3 10/09/21 , 57.10 , 56.92 , 57.10 , 56.88 , 56.8 , 15 , 2 08/09/21 , 57.57 , 57.57 , 57.57 , 57.57 , 57.5 , 1 , 1 03/09/21 , 57.64 , 57.39 , 57.64 , 57.32 , 57.3 , 6 , 3 02/09/21 , 57.38 , 57.38 , 57.42 , 57.38 , 57.4 , 7 , 2 01/09/21 , 57.42 , 57.04 , 57.42 , 56.48 , 56.4 , 20 , 3 31/08/21 , 56.69 , 56.82 , 56.88 , 56.65 , 56.8 , 97 , 4 30/08/21 , 57.64 , 57.64 , 57.64 , 57.64 , 57.6 , 5 , 1 25/08/21 , 57.54 , 57.48 , 57.54 , 57.31 , 57.3 , 10 , 2 24/08/21 , 57.45 , 57.77 , 57.97 , 57.45 , 57.9 , 289 , 5 23/08/21 , 58.92 , 58.96 , 59.33 , 58.92 , 59.3 , 601 , 5 20/08/21 , 58.69 , 58.29 , 58.69 , 57.62 , 57.6 , 118 , 4 19/08/21 , 57.62 , 57.68 , 57.99 , 57.62 , 57.9 , 7 , 2 18/08/21 , 58.69 , 58.40 , 58.69 , 57.17 , 57.1 , 171 , 8 17/08/21 , 57.21 , 57.36 , 58.14 , 57.10 , 58.1 , 213 , 5 16/08/21 , 58.37 , 58.37 , 58.37 , 58.37 , 58.3 , 1 , 1 13/08/21 , 58.09 , 58.17 , 58.47 , 58.09 , 58.4 , 95 , 4 12/08/21 , 57.87 , 57.87 , 57.87 , 57.87 , 57.8 , 2 , 1 11/08/21 , 58.48 , 58.37 , 58.48 , 58.33 , 58.4 , 16 , 3 10/08/21 , 58.48 , 58.50 , 58.52 , 58.48 , 58.5 , 7 , 3 09/08/21 , 58.48 , 58.48 , 58.48 , 58.31 , 58.3 , 308 , 6 06/08/21 , 58.31 , 58.20 , 58.31 , 58.20 , 58.2 , 26 , 2 05/08/21 , 55.67 , 55.52 , 55.67 , 55.52 , 55.5 , 56 , 2 04/08/21 , 56.65 , 56.53 , 56.65 , 54.32 , 54.3 , 403 , 4 02/08/21 , 54.32 , 54.61 , 54.70 , 54.32 , 54.7 , 40 , 6 30/07/21 , 54.70 , 54.69 , 54.71 , 54.35 , 54.3 , 35 , 3 29/07/21 , 53.71 , 53.52 , 53.71 , 53.28 , 53.2 , 10 , 4 28/07/21 , 53.64 , 53.72 , 53.78 , 53.01 , 53.0 , 38458 , 7 27/07/21 , 52.78 , 52.75 , 52.78 , 52.67 , 52.6 , 25 , 2 23/07/21 , 52.67 , 52.66 , 52.77 , 52.61 , 52.7 , 31 , 6 21/07/21 , 52.01 , 52.01 , 52.01 , 52.01 , 52.0 , 106 , 2 20/07/21 , 49.93 , 50.02 , 50.02 , 49.80 , 49.8 , 38609 , 4 19/07/21 , 49.80 , 49.80 , 49.80 , 49.80 , 49.8 , 6 , 1 16/07/21 , 49.80 , 50.22 , 50.50 , 49.80 , 50.5 , 25 , 5 15/07/21 , 50.47 , 50.47 , 50.47 , 50.47 , 50.4 , 6 , 1 14/07/21 , 50.36 , 50.41 , 50.54 , 50.33 , 50.5 , 17931 , 13 13/07/21 , 51.18 , 51.20 , 51.36 , 51.18 , 51.3 , 7 , 2 12/07/21 , 51.58 , 52.10 , 52.54 , 51.47 , 52.5 , 653 , 6 08/07/21 , 51.51 , 51.19 , 51.51 , 51.19 , 51.1 , 6150 , 4 07/07/21 , 51.83 , 52.25 , 52.38 , 51.83 , 52.3 , 42 , 3 06/07/21 , 51.94 , 51.52 , 51.94 , 51.52 , 51.5 , 248 , 5 05/07/21 , 51.31 , 51.28 , 51.31 , 51.28 , 51.2 , 1293 , 3 02/07/21 , 50.44 , 50.32 , 50.44 , 50.20 , 50.3 , 12721 , 7 01/07/21 , 50.90 , 50.90 , 50.90 , 50.90 , 50.9 , 2559 , 1 30/06/21 , 50.61 , 50.61 , 51.04 , 50.61 , 51.0 , 280 , 3 29/06/21 , 49.84 , 50.00 , 50.16 , 49.84 , 50.1 , 2 , 2 25/06/21 , 49.98 , 49.98 , 50.53 , 46.71 , 46.7 , 11 , 3 24/06/21 , 49.68 , 52.34 , 52.94 , 49.68 , 52.9 , 48 , 5 22/06/21 , 48.53 , 48.53 , 48.53 , 48.53 , 48.5 , 2 , 1 21/06/21 , 48.31 , 48.31 , 48.31 , 48.31 , 48.3 , 6 , 1 17/06/21 , 48.98 , 48.94 , 48.98 , 48.82 , 48.8 , 6 , 2 16/06/21 , 49.48 , 49.48 , 49.48 , 49.48 , 49.4 , 78 , 2 15/06/21 , 49.42 , 49.21 , 49.42 , 49.04 , 49.0 , 5 , 3 14/06/21 , 48.94 , 48.94 , 48.94 , 48.94 , 48.9 , 128 , 1 09/06/21 , 48.85 , 49.02 , 49.18 , 48.85 , 49.1 , 2 , 2 08/06/21 , 49.24 , 49.24 , 49.24 , 49.24 , 49.2 , 20 , 1 07/06/21 , 49.24 , 49.30 , 49.38 , 49.24 , 49.3 , 21 , 2 04/06/21 , 49.14 , 49.14 , 49.14 , 49.14 , 49.1 , 3 , 2 01/06/21 , 50.64 , 50.61 , 50.64 , 50.46 , 50.4 , 7 , 2 31/05/21 , 51.06 , 51.06 , 51.06 , 51.06 , 51.0 , 1 , 1 28/05/21 , 51.36 , 51.27 , 51.36 , 51.07 , 51.2 , 2727 , 9 26/05/21 , 51.42 , 51.06 , 51.42 , 51.05 , 51.0 , 133 , 2 25/05/21 , 51.55 , 51.62 , 51.66 , 51.55 , 51.6 , 6 , 2 24/05/21 , 50.87 , 50.61 , 50.87 , 50.49 , 50.4 , 28 , 7 21/05/21 , 50.97 , 50.49 , 50.97 , 50.32 , 50.3 , 12 , 4 20/05/21 , 50.61 , 50.47 , 50.63 , 50.40 , 50.4 , 64 , 6 19/05/21 , 50.40 , 50.28 , 50.40 , 49.09 , 49.0 , 283 , 2 13/05/21 , 46.89 , 46.69 , 46.89 , 46.69 , 46.6 , 144 , 2 12/05/21 , 46.36 , 46.24 , 46.36 , 46.17 , 46.2 , 77 , 5 11/05/21 , 46.69 , 46.69 , 46.69 , 46.69 , 46.6 , 231 , 1 06/05/21 , 46.69 , 46.59 , 48.75 , 46.57 , 48.7 , 12963 , 5 05/05/21 , 48.00 , 47.95 , 48.00 , 47.20 , 47.2 , 20 , 4 04/05/21 , 47.57 , 47.57 , 47.86 , 47.41 , 47.8 , 407 , 4 03/05/21 , 48.43 , 48.43 , 48.43 , 48.43 , 48.4 , 1 , 1 30/04/21 , 48.29 , 48.23 , 48.29 , 47.80 , 47.8 , 12936 , 3 29/04/21 , 47.80 , 47.97 , 48.13 , 47.65 , 48.1 , 45 , 5 28/04/21 , 48.13 , 48.13 , 48.13 , 48.13 , 48.1 , 388 , 2 27/04/21 , 47.84 , 47.84 , 48.19 , 47.84 , 48.1 , 517 , 3 26/04/21 , 48.03 , 48.35 , 48.51 , 48.03 , 48.5 , 23 , 4 23/04/21 , 48.51 , 48.33 , 48.51 , 47.41 , 47.4 , 903 , 7 22/04/21 , 47.76 , 48.31 , 48.60 , 47.76 , 48.6 , 3 , 2 20/04/21 , 47.44 , 47.78 , 48.82 , 47.43 , 48.8 , 12917 , 1240 19/04/21 , 49.34 , 49.82 , 50.77 , 49.34 , 50.7 , 20 , 6 16/04/21 , 49.89 , 50.51 , 50.89 , 49.89 , 50.8 , 195 , 3 15/04/21 , 49.86 , 49.86 , 49.86 , 49.86 , 49.8 , 1 , 1 14/04/21 , 50.17 , 50.17 , 50.17 , 50.17 , 50.1 , 3 , 1 13/04/21 , 50.59 , 50.55 , 51.15 , 50.48 , 51.1 , 74 , 4 12/04/21 , 51.15 , 50.04 , 51.15 , 50.04 , 50.0 , 202 , 3 09/04/21 , 50.04 , 49.86 , 50.04 , 49.49 , 49.4 , 3 , 2 07/04/21 , 49.46 , 49.46 , 49.46 , 48.82 , 48.8 , 38624 , 2 06/04/21 , 49.38 , 48.12 , 49.49 , 46.62 , 46.6 , 27 , 3 01/04/21 , 49.65 , 49.63 , 49.65 , 49.26 , 49.2 , 68 , 3 30/03/21 , 51.28 , 51.28 , 51.28 , 51.28 , 51.2 , 23 , 1 29/03/21 , 51.19 , 50.65 , 51.19 , 50.59 , 50.5 , 109 , 2 26/03/21 , 50.34 , 50.34 , 50.34 , 50.34 , 50.3 , 19 , 1 25/03/21 , 50.09 , 49.93 , 50.09 , 48.99 , 48.9 , 24 , 4 24/03/21 , 49.30 , 49.09 , 49.30 , 48.99 , 48.9 , 93 , 8 23/03/21 , 48.09 , 48.09 , 48.09 , 48.09 , 48.0 , 1 , 1 22/03/21 , 48.86 , 48.86 , 48.86 , 48.86 , 48.8 , 2 , 1 18/03/21 , 48.82 , 49.00 , 49.02 , 48.82 , 49.0 , 241 , 3 17/03/21 , 49.27 , 49.27 , 49.27 , 49.27 , 49.2 , 3 , 1 16/03/21 , 47.49 , 47.48 , 47.49 , 47.45 , 47.4 , 32 , 2 15/03/21 , 47.49 , 47.49 , 47.49 , 47.49 , 47.4 , 6 , 1 12/03/21 , 46.81 , 46.77 , 46.81 , 46.73 , 46.7 , 2 , 2 11/03/21 , 46.36 , 46.35 , 46.38 , 46.32 , 46.3 , 28 , 3 10/03/21 , 46.76 , 47.06 , 47.45 , 46.58 , 46.5 , 88 , 6 09/03/21 , 47.87 , 48.29 , 48.61 , 47.87 , 48.1 , 793 , 11 08/03/21 , 47.52 , 47.27 , 47.52 , 44.78 , 44.7 , 247 , 8 05/03/21 , 46.04 , 45.61 , 46.04 , 45.38 , 45.3 , 3 , 2 04/03/21 , 44.88 , 44.50 , 45.01 , 44.47 , 44.4 , 2960 , 3 03/03/21 , 45.27 , 45.94 , 46.41 , 45.27 , 46.4 , 6437 , 6 02/03/21 , 46.16 , 46.16 , 46.16 , 46.16 , 46.1 , 10292 , 9 26/02/21 , 44.31 , 44.31 , 44.31 , 44.31 , 44.3 , 129 , 2 25/02/21 , 45.27 , 47.01 , 47.33 , 45.27 , 46.7 , 268 , 9 24/02/21 , 45.80 , 45.80 , 45.80 , 45.80 , 45.8 , 7 , 2 23/02/21 , 45.28 , 45.37 , 45.92 , 45.28 , 45.9 , 15 , 3 22/02/21 , 45.90 , 45.89 , 45.90 , 45.82 , 45.8 , 5274 , 9 19/02/21 , 46.63 , 46.61 , 46.63 , 46.13 , 46.1 , 45 , 2 18/02/21 , 46.13 , 46.12 , 46.13 , 45.99 , 45.9 , 269 , 2 12/02/21 , 44.46 , 44.67 , 44.82 , 44.46 , 44.8 , 36 , 2 11/02/21 , 44.35 , 44.35 , 44.35 , 44.35 , 44.3 , 1 , 1 10/02/21 , 42.74 , 42.74 , 42.74 , 42.74 , 42.7 , 1 , 1 09/02/21 , 42.83 , 42.91 , 42.93 , 42.83 , 42.9 , 18250 , 18 08/02/21 , 42.83 , 42.83 , 42.83 , 42.83 , 42.8 , 11 , 1 05/02/21 , 42.53 , 42.53 , 42.53 , 42.53 , 42.5 , 1 , 1 03/02/21 , 41.59 , 41.10 , 41.69 , 41.10 , 41.1 , 2595 , 5 01/02/21 , 41.50 , 41.55 , 41.59 , 41.50 , 41.5 , 2 , 2 29/01/21 , 41.10 , 41.36 , 41.75 , 41.10 , 41.4 , 258 , 4 28/01/21 , 41.78 , 41.26 , 41.78 , 40.15 , 40.1 , 1337 , 5 27/01/21 , 40.15 , 40.19 , 40.36 , 40.15 , 40.3 , 79 , 4 26/01/21 , 40.55 , 40.71 , 40.78 , 40.32 , 40.7 , 156 , 3 22/01/21 , 40.78 , 40.78 , 40.78 , 40.78 , 40.7 , 77 , 3 21/01/21 , 40.41 , 40.45 , 40.64 , 40.29 , 40.2 , 847 , 11 20/01/21 , 40.24 , 40.24 , 40.24 , 40.24 , 40.2 , 12 , 1 19/01/21 , 39.55 , 39.65 , 40.08 , 39.55 , 40.0 , 1043 , 3 15/01/21 , 40.08 , 39.57 , 40.10 , 38.83 , 38.8 , 19 , 8 14/01/21 , 38.83 , 38.98 , 39.34 , 38.83 , 39.3 , 76 , 7 13/01/21 , 39.53 , 39.51 , 39.78 , 39.45 , 39.7 , 176 , 12 12/01/21 , 40.44 , 40.61 , 40.63 , 40.44 , 40.6 , 14 , 2 11/01/21 , 41.13 , 41.10 , 41.13 , 41.05 , 41.1 , 34 , 3 08/01/21 , 40.92 , 40.92 , 41.26 , 40.33 , 41.2 , 21 , 5 07/01/21 , 40.66 , 40.75 , 43.58 , 40.48 , 43.5 , 73 , 7 06/01/21 , 40.53 , 40.52 , 40.53 , 40.48 , 40.4 , 1937 , 2 05/01/21 , 40.48 , 39.95 , 40.48 , 39.93 , 39.9 , 39 , 2 04/01/21 , 40.43 , 40.65 , 42.17 , 39.92 , 41.7 , 1210 , 11 30/12/20 , 41.75 , 41.75 , 41.79 , 41.71 , 41.7 , 154 , 3 28/12/20 , 41.80 , 42.32 , 42.33 , 41.40 , 42.3 , 1968 , 6 22/12/20 , 39.63 , 39.63 , 39.63 , 39.63 , 39.6 , 5 , 1 21/12/20 , 39.55 , 39.39 , 39.55 , 38.87 , 39.5 , 642 , 7 18/12/20 , 39.55 , 39.65 , 39.86 , 39.55 , 39.7 , 29 , 4 17/12/20 , 39.93 , 39.95 , 40.08 , 39.12 , 39.1 , 778 , 4 16/12/20 , 40.08 , 40.14 , 40.15 , 40.08 , 40.1 , 907 , 2 15/12/20 , 40.55 , 40.54 , 40.55 , 40.25 , 40.3 , 1558 , 3 14/12/20 , 40.73 , 40.72 , 40.73 , 40.71 , 40.7 , 1163 , 3 11/12/20 , 40.71 , 40.72 , 41.14 , 40.71 , 41.1 , 253 , 4 10/12/20 , 41.14 , 41.05 , 41.14 , 41.05 , 41.0 , 24 , 2 09/12/20 , 41.61 , 41.34 , 41.61 , 41.26 , 41.3 , 140 , 4 08/12/20 , 41.08 , 41.21 , 41.33 , 41.08 , 41.3 , 5 , 2 07/12/20 , 41.33 , 41.36 , 41.47 , 41.33 , 41.4 , 59 , 3 04/12/20 , 41.73 , 41.75 , 41.76 , 41.73 , 41.7 , 232 , 4 03/12/20 , 42.14 , 42.08 , 42.14 , 41.05 , 42.1 , 54 , 6 02/12/20 , 41.80 , 41.44 , 41.80 , 41.44 , 41.4 , 243 , 2 01/12/20 , 41.44 , 42.12 , 42.37 , 41.44 , 42.3 , 87 , 4 27/11/20 , 42.37 , 42.84 , 43.47 , 42.37 , 43.4 , 15 , 3 23/11/20 , 43.37 , 43.37 , 43.37 , 43.37 , 43.3 , 1 , 1 19/11/20 , 41.90 , 41.11 , 41.90 , 41.10 , 41.1 , 130 , 2 18/11/20 , 42.72 , 42.72 , 42.72 , 42.72 , 42.7 , 2 , 2 16/11/20 , 41.26 , 41.07 , 41.26 , 40.90 , 40.9 , 5 , 4 12/11/20 , 39.36 , 39.84 , 40.19 , 39.36 , 40.0 , 6 , 4 11/11/20 , 39.99 , 39.99 , 39.99 , 39.99 , 39.9 , 3 , 3 09/11/20 , 38.33 , 38.27 , 38.33 , 35.85 , 35.8 , 278 , 3 06/11/20 , 35.03 , 35.03 , 35.03 , 35.03 , 35.0 , 6 , 2 04/11/20 , 35.03 , 35.02 , 35.03 , 34.99 , 34.9 , 14 , 2 03/11/20 , 34.99 , 34.98 , 34.99 , 34.97 , 34.9 , 2 , 2 29/10/20 , 34.01 , 34.01 , 34.01 , 34.01 , 34.0 , 1 , 1 28/10/20 , 34.01 , 34.09 , 35.18 , 34.01 , 35.1 , 19 , 2 27/10/20 , 35.18 , 35.18 , 35.18 , 35.18 , 35.1 , 1 , 1 26/10/20 , 35.55 , 35.63 , 35.99 , 35.55 , 35.9 , 159 , 3 23/10/20 , 36.55 , 36.55 , 36.55 , 36.55 , 36.5 , 1 , 1 22/10/20 , 36.46 , 36.60 , 36.64 , 36.46 , 36.6 , 7 , 2 21/10/20 , 36.24 , 36.36 , 36.48 , 36.24 , 36.4 , 2 , 2 15/10/20 , 36.37 , 36.37 , 36.37 , 36.37 , 36.3 , 3 , 1 14/10/20 , 37.19 , 37.19 , 37.19 , 37.19 , 37.1 , 129 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.