Preços em Reais (R$)13/05/25 , 93.60 , 93.53 , 93.60 , 92.71 , 92.71 , 117 , 3 12/05/25 , 94.33 , 93.40 , 94.68 , 91.71 , 93.51 , 17 , 5 09/05/25 , 94.68 , 94.65 , 94.68 , 94.50 , 94.50 , 6 , 2 08/05/25 , 94.70 , 94.72 , 95.20 , 94.70 , 95.20 , 17 , 2 07/05/25 , 97.60 , 97.60 , 97.60 , 97.60 , 97.60 , 1 , 1 06/05/25 , 97.48 , 97.19 , 97.48 , 96.91 , 96.91 , 170 , 2 05/05/25 , 97.26 , 97.20 , 97.26 , 96.25 , 96.25 , 620 , 3 02/05/25 , 96.90 , 96.69 , 97.70 , 96.50 , 97.70 , 7274 , 5 28/04/25 , 93.51 , 93.51 , 93.51 , 93.51 , 93.51 , 11 , 1 25/04/25 , 92.64 , 92.64 , 92.64 , 92.64 , 92.64 , 25 , 1 24/04/25 , 92.88 , 93.43 , 95.22 , 92.88 , 95.22 , 34 , 3 16/04/25 , 99.00 , 99.00 , 99.00 , 99.00 , 99.00 , 3 , 1 15/04/25 , 99.00 , 99.00 , 99.00 , 99.00 , 99.00 , 1 , 1 14/04/25 , 98.00 , 98.00 , 98.00 , 98.00 , 98.00 , 5 , 1 10/04/25 , 95.08 , 95.07 , 95.08 , 95.04 , 95.04 , 55 , 2 09/04/25 , 94.58 , 94.08 , 94.58 , 93.21 , 93.21 , 26 , 4 08/04/25 , 93.24 , 93.24 , 93.24 , 93.24 , 93.24 , 1 , 1 07/04/25 , 98.90 , 98.90 , 98.90 , 98.90 , 98.90 , 1 , 1 01/04/25 , 98.90 , 98.90 , 98.90 , 98.90 , 98.90 , 10 , 1 31/03/25 , 98.90 , 98.90 , 98.90 , 98.90 , 98.90 , 1 , 1 28/03/25 , 99.00 , 99.05 , 99.06 , 99.00 , 99.06 , 1006 , 2 27/03/25 , 100.00 , 100.00 , 100.00 , 100.00 , 100.00 , 57 , 2 26/03/25 , 95.31 , 95.20 , 95.62 , 93.81 , 93.81 , 31 , 7 19/03/25 , 92.97 , 92.97 , 92.97 , 92.97 , 92.97 , 5 , 1 18/03/25 , 93.84 , 93.84 , 93.84 , 93.84 , 93.84 , 1 , 1 17/03/25 , 93.78 , 92.66 , 93.78 , 92.61 , 92.61 , 109 , 3 12/03/25 , 92.97 , 93.66 , 95.04 , 92.97 , 95.04 , 62 , 3 10/03/25 , 97.26 , 97.52 , 98.28 , 97.26 , 98.28 , 3100 , 4 07/03/25 , 95.22 , 94.79 , 95.22 , 93.78 , 93.78 , 10 , 5 06/03/25 , 94.62 , 94.62 , 94.62 , 94.62 , 94.62 , 1 , 1 05/03/25 , 93.12 , 92.21 , 93.12 , 92.17 , 92.21 , 534 , 5 28/02/25 , 92.21 , 91.40 , 92.21 , 91.16 , 91.16 , 135 , 3 27/02/25 , 90.45 , 90.42 , 90.45 , 87.78 , 87.78 , 101 , 2 26/02/25 , 89.58 , 89.66 , 89.76 , 89.54 , 89.54 , 4 , 3 25/02/25 , 89.55 , 90.00 , 90.09 , 89.55 , 90.09 , 35 , 5 24/02/25 , 88.97 , 88.87 , 88.97 , 87.66 , 88.38 , 46 , 3 21/02/25 , 87.31 , 87.31 , 87.31 , 87.31 , 87.31 , 4 , 1 18/02/25 , 87.84 , 87.84 , 87.90 , 87.84 , 87.90 , 3026 , 4 14/02/25 , 89.67 , 89.81 , 90.11 , 89.67 , 90.11 , 150 , 3 12/02/25 , 90.18 , 90.18 , 90.18 , 90.18 , 90.18 , 50 , 1 11/02/25 , 89.83 , 89.83 , 89.83 , 89.83 , 89.83 , 35 , 1 06/02/25 , 89.82 , 89.81 , 89.82 , 89.80 , 89.80 , 4 , 2 04/02/25 , 90.24 , 90.24 , 90.24 , 90.24 , 90.24 , 120 , 1 03/02/25 , 90.49 , 89.66 , 90.73 , 87.48 , 88.84 , 2756 , 1016 31/01/25 , 88.84 , 88.84 , 88.84 , 88.84 , 88.84 , 2 , 1 30/01/25 , 89.76 , 89.76 , 89.76 , 89.76 , 89.76 , 23 , 1 28/01/25 , 89.28 , 89.28 , 89.28 , 89.28 , 89.28 , 2 , 1 27/01/25 , 90.61 , 90.16 , 91.98 , 89.46 , 89.46 , 244 , 30 23/01/25 , 89.76 , 89.76 , 89.76 , 89.76 , 89.76 , 1 , 1 22/01/25 , 89.76 , 89.68 , 90.06 , 89.37 , 89.37 , 95 , 58 17/01/25 , 88.02 , 88.26 , 88.92 , 88.02 , 88.92 , 152 , 4 16/01/25 , 87.24 , 87.35 , 87.63 , 87.16 , 87.39 , 30 , 30 15/01/25 , 88.39 , 88.69 , 89.29 , 88.39 , 88.75 , 82 , 51 14/01/25 , 88.90 , 89.90 , 90.57 , 88.40 , 90.57 , 385 , 7 13/01/25 , 90.57 , 90.29 , 90.78 , 90.00 , 90.20 , 27 , 26 10/01/25 , 90.30 , 90.80 , 91.53 , 89.97 , 89.97 , 118 , 91 08/01/25 , 91.34 , 90.88 , 91.34 , 90.61 , 90.92 , 83 , 30 07/01/25 , 90.61 , 90.72 , 91.41 , 90.51 , 91.21 , 121 , 11 06/01/25 , 91.60 , 92.03 , 93.12 , 91.06 , 91.06 , 201 , 9 03/01/25 , 91.80 , 89.77 , 91.80 , 84.87 , 90.72 , 107 , 64 02/01/25 , 90.72 , 90.19 , 90.72 , 90.09 , 90.09 , 6 , 3 30/12/24 , 89.65 , 89.74 , 91.17 , 89.15 , 90.09 , 97 , 77 27/12/24 , 91.53 , 91.48 , 92.07 , 91.17 , 91.55 , 29 , 14 26/12/24 , 91.60 , 91.68 , 92.10 , 91.60 , 91.60 , 192 , 5 23/12/24 , 90.90 , 90.52 , 93.12 , 89.37 , 89.37 , 178 , 175 20/12/24 , 89.37 , 88.67 , 90.00 , 87.03 , 89.19 , 146 , 64 19/12/24 , 90.00 , 91.02 , 93.42 , 89.37 , 93.42 , 240 , 39 18/12/24 , 93.15 , 93.13 , 93.15 , 93.00 , 93.15 , 10 , 3 17/12/24 , 91.98 , 93.23 , 94.05 , 91.98 , 93.06 , 92 , 11 16/12/24 , 93.06 , 93.23 , 93.78 , 92.61 , 93.33 , 285 , 73 13/12/24 , 92.50 , 92.46 , 92.50 , 92.04 , 92.04 , 12 , 2 12/12/24 , 90.18 , 89.60 , 90.18 , 89.46 , 90.03 , 66 , 4 11/12/24 , 91.80 , 92.59 , 93.78 , 91.53 , 93.78 , 152 , 56 10/12/24 , 93.60 , 92.93 , 94.23 , 89.73 , 89.73 , 334 , 36 09/12/24 , 92.25 , 90.99 , 92.25 , 86.00 , 86.00 , 222 , 55 06/12/24 , 90.98 , 90.64 , 91.62 , 86.85 , 86.85 , 201 , 41 05/12/24 , 87.12 , 87.48 , 89.06 , 86.67 , 89.06 , 294 , 65 04/12/24 , 88.00 , 88.54 , 89.37 , 87.66 , 88.20 , 84 , 78 03/12/24 , 88.00 , 87.64 , 88.38 , 85.00 , 85.00 , 6 , 5 02/12/24 , 87.93 , 87.78 , 88.74 , 87.03 , 87.48 , 192 , 53 29/11/24 , 87.48 , 87.51 , 88.02 , 86.90 , 87.93 , 197 , 7 28/11/24 , 84.00 , 84.00 , 84.00 , 84.00 , 84.00 , 1 , 1 26/11/24 , 83.00 , 82.29 , 83.04 , 81.21 , 82.96 , 168 , 61 25/11/24 , 82.75 , 82.63 , 83.35 , 82.48 , 82.48 , 157 , 6 22/11/24 , 82.40 , 82.31 , 82.40 , 82.00 , 82.08 , 192 , 3 21/11/24 , 81.47 , 81.44 , 82.00 , 81.20 , 81.84 , 62 , 31 18/11/24 , 82.94 , 82.04 , 82.94 , 81.96 , 81.96 , 55 , 2 14/11/24 , 82.86 , 82.86 , 82.86 , 82.86 , 82.86 , 10 , 1 13/11/24 , 84.07 , 84.07 , 85.12 , 82.64 , 84.80 , 80 , 33 11/11/24 , 83.69 , 83.13 , 83.69 , 81.96 , 81.96 , 26 , 3 08/11/24 , 82.10 , 82.19 , 83.36 , 82.10 , 83.36 , 123 , 5 07/11/24 , 81.68 , 81.96 , 82.59 , 81.20 , 81.20 , 22 , 6 06/11/24 , 82.70 , 82.96 , 83.68 , 80.48 , 82.48 , 124 , 43 05/11/24 , 79.68 , 79.65 , 79.92 , 79.60 , 79.60 , 278 , 79 04/11/24 , 79.20 , 79.16 , 79.68 , 78.08 , 78.40 , 75 , 36 01/11/24 , 80.48 , 80.14 , 80.48 , 79.28 , 80.16 , 118 , 58 30/10/24 , 80.16 , 80.18 , 80.64 , 79.60 , 80.64 , 75 , 63 29/10/24 , 81.04 , 80.54 , 81.36 , 79.80 , 80.88 , 47 , 30 28/10/24 , 80.72 , 80.55 , 81.36 , 80.20 , 81.36 , 25 , 4 25/10/24 , 81.31 , 81.31 , 81.31 , 81.31 , 81.31 , 500 , 1 24/10/24 , 81.90 , 82.25 , 82.32 , 81.90 , 82.32 , 6 , 2 23/10/24 , 82.48 , 82.49 , 82.96 , 82.40 , 82.80 , 603 , 88 22/10/24 , 82.88 , 82.87 , 82.88 , 82.48 , 82.48 , 101 , 2 21/10/24 , 83.20 , 82.93 , 83.28 , 82.48 , 83.28 , 37 , 31 18/10/24 , 82.48 , 82.38 , 82.80 , 81.55 , 81.76 , 212 , 90 17/10/24 , 81.52 , 80.97 , 81.76 , 80.25 , 80.60 , 232 , 179 16/10/24 , 80.24 , 80.59 , 81.20 , 80.20 , 80.64 , 59 , 51 15/10/24 , 79.76 , 79.76 , 79.76 , 79.76 , 79.76 , 1 , 1 14/10/24 , 79.36 , 80.00 , 80.64 , 79.36 , 80.64 , 2 , 2 11/10/24 , 80.64 , 80.64 , 81.12 , 79.76 , 79.76 , 106 , 92 10/10/24 , 78.96 , 79.32 , 79.36 , 78.96 , 79.36 , 11 , 2 09/10/24 , 80.00 , 79.92 , 80.32 , 78.75 , 78.75 , 31 , 31 08/10/24 , 77.76 , 77.49 , 77.84 , 76.88 , 77.12 , 93 , 73 03/10/24 , 76.88 , 76.70 , 77.04 , 75.84 , 75.84 , 55 , 34 02/10/24 , 76.70 , 76.75 , 78.56 , 76.70 , 78.56 , 126 , 4 01/10/24 , 78.88 , 78.69 , 79.20 , 78.24 , 78.24 , 168 , 81 30/09/24 , 78.24 , 78.16 , 78.24 , 78.02 , 78.02 , 3 , 2 25/09/24 , 77.31 , 77.06 , 77.85 , 75.86 , 75.86 , 54 , 34 23/09/24 , 76.40 , 76.16 , 76.53 , 75.84 , 76.37 , 40 , 37 20/09/24 , 75.90 , 75.90 , 75.90 , 75.90 , 75.90 , 9 , 1 19/09/24 , 75.00 , 75.39 , 76.50 , 75.00 , 76.50 , 28 , 3 17/09/24 , 77.00 , 77.69 , 78.18 , 77.00 , 77.63 , 45 , 35 16/09/24 , 77.79 , 78.01 , 79.05 , 77.76 , 79.05 , 56 , 29 12/09/24 , 79.46 , 80.02 , 80.63 , 79.44 , 80.63 , 47 , 7 11/09/24 , 79.51 , 78.76 , 79.51 , 78.60 , 78.86 , 104 , 31 10/09/24 , 80.02 , 79.60 , 80.21 , 78.74 , 79.24 , 74 , 58 09/09/24 , 79.75 , 79.74 , 80.12 , 77.05 , 77.05 , 226 , 6 06/09/24 , 78.62 , 78.64 , 78.82 , 78.56 , 78.56 , 5 , 5 05/09/24 , 79.65 , 80.12 , 80.42 , 79.65 , 80.42 , 9 , 3 04/09/24 , 80.42 , 80.34 , 81.78 , 80.00 , 81.78 , 126 , 3 03/09/24 , 80.67 , 80.96 , 81.46 , 80.41 , 81.46 , 1151 , 551 30/08/24 , 81.46 , 81.45 , 81.46 , 81.45 , 81.45 , 4 , 4 29/08/24 , 82.68 , 82.68 , 82.68 , 82.68 , 82.68 , 1 , 1 27/08/24 , 79.72 , 79.07 , 79.72 , 78.86 , 78.86 , 4 , 2 23/08/24 , 77.86 , 77.67 , 77.86 , 77.67 , 77.67 , 41 , 2 22/08/24 , 81.00 , 81.00 , 81.00 , 81.00 , 81.00 , 7 , 1 21/08/24 , 80.13 , 80.13 , 80.13 , 80.13 , 80.13 , 1 , 1 16/08/24 , 80.13 , 80.13 , 80.13 , 80.13 , 80.13 , 12 , 1 15/08/24 , 79.15 , 79.15 , 79.15 , 79.15 , 79.15 , 20 , 1 14/08/24 , 79.15 , 78.79 , 79.15 , 78.63 , 78.75 , 6 , 3 12/08/24 , 77.80 , 77.83 , 78.45 , 77.80 , 78.45 , 67 , 3 09/08/24 , 78.39 , 78.39 , 78.39 , 78.39 , 78.39 , 1 , 1 07/08/24 , 79.04 , 79.15 , 79.60 , 78.80 , 79.26 , 136 , 136 06/08/24 , 81.72 , 81.53 , 81.75 , 81.38 , 81.53 , 392 , 392 05/08/24 , 83.09 , 82.76 , 83.60 , 82.00 , 82.01 , 50 , 5 02/08/24 , 82.00 , 81.49 , 82.00 , 80.87 , 80.87 , 224 , 4 01/08/24 , 81.82 , 81.77 , 81.82 , 80.79 , 80.79 , 282 , 2 31/07/24 , 80.31 , 80.31 , 80.31 , 80.31 , 80.31 , 1 , 1 29/07/24 , 79.50 , 79.50 , 79.50 , 79.50 , 79.50 , 100 , 1 26/07/24 , 79.70 , 79.65 , 79.70 , 79.00 , 79.00 , 14 , 2 25/07/24 , 77.97 , 77.39 , 77.97 , 76.51 , 76.51 , 45 , 4 24/07/24 , 75.45 , 75.03 , 75.45 , 74.16 , 74.16 , 246 , 2 23/07/24 , 74.60 , 74.58 , 74.60 , 74.40 , 74.40 , 69 , 3 22/07/24 , 75.15 , 75.05 , 75.15 , 75.05 , 75.05 , 81 , 2 18/07/24 , 74.44 , 74.44 , 74.44 , 74.44 , 74.44 , 2 , 1 17/07/24 , 74.13 , 74.04 , 74.13 , 73.98 , 73.98 , 158 , 3 16/07/24 , 74.10 , 73.60 , 74.10 , 73.44 , 73.44 , 118 , 4 15/07/24 , 73.02 , 73.01 , 73.17 , 72.87 , 73.08 , 509 , 509 12/07/24 , 72.92 , 71.44 , 72.92 , 71.36 , 71.67 , 218 , 4 11/07/24 , 71.39 , 71.39 , 71.39 , 71.39 , 71.39 , 10 , 1 10/07/24 , 70.11 , 69.86 , 70.11 , 69.85 , 69.85 , 52 , 2 09/07/24 , 69.56 , 69.56 , 69.56 , 69.56 , 69.56 , 2 , 1 08/07/24 , 70.44 , 70.39 , 71.13 , 70.13 , 71.13 , 32 , 10 05/07/24 , 69.87 , 70.25 , 71.42 , 69.87 , 71.42 , 745 , 13 04/07/24 , 70.47 , 70.94 , 71.53 , 70.47 , 71.53 , 9 , 8 03/07/24 , 72.59 , 72.10 , 72.81 , 71.49 , 72.81 , 199 , 5 02/07/24 , 73.48 , 73.48 , 74.11 , 73.48 , 74.11 , 552 , 3 01/07/24 , 72.51 , 72.18 , 75.21 , 71.43 , 75.20 , 1473 , 1453 28/06/24 , 75.16 , 74.95 , 75.76 , 74.71 , 75.30 , 1361 , 496 27/06/24 , 73.73 , 73.74 , 73.81 , 73.73 , 73.81 , 32 , 2 26/06/24 , 73.28 , 73.33 , 73.81 , 72.76 , 73.81 , 22 , 5 25/06/24 , 72.49 , 72.49 , 72.49 , 72.49 , 72.49 , 11 , 1 24/06/24 , 73.04 , 73.04 , 73.04 , 73.04 , 73.04 , 28 , 1 21/06/24 , 74.34 , 74.85 , 75.46 , 74.27 , 75.04 , 145 , 102 20/06/24 , 74.78 , 74.23 , 75.09 , 73.44 , 73.44 , 265 , 48 19/06/24 , 71.35 , 71.29 , 73.44 , 70.45 , 73.44 , 177 , 4 18/06/24 , 73.44 , 73.37 , 73.44 , 72.51 , 72.51 , 14 , 3 17/06/24 , 72.37 , 71.52 , 72.37 , 70.06 , 70.06 , 126 , 8 14/06/24 , 69.25 , 68.64 , 69.29 , 68.18 , 68.69 , 282 , 240 13/06/24 , 68.94 , 68.89 , 68.94 , 68.88 , 68.88 , 37 , 2 12/06/24 , 68.93 , 68.93 , 68.93 , 68.93 , 68.93 , 3 , 1 11/06/24 , 68.15 , 68.31 , 68.65 , 67.75 , 67.75 , 249 , 5 10/06/24 , 67.65 , 67.65 , 67.65 , 67.65 , 67.65 , 9 , 1 07/06/24 , 67.54 , 67.54 , 67.66 , 66.75 , 66.75 , 61 , 6 06/06/24 , 65.80 , 65.80 , 65.80 , 65.80 , 65.80 , 144 , 1 05/06/24 , 66.81 , 66.74 , 66.92 , 66.71 , 66.92 , 66 , 4 04/06/24 , 67.12 , 67.14 , 67.12 , 66.57 , 66.57 , 15 , 5 03/06/24 , 65.64 , 65.62 , 66.81 , 65.06 , 66.36 , 715 , 612 31/05/24 , 65.74 , 65.74 , 65.74 , 65.74 , 65.74 , 219 , 1 29/05/24 , 65.01 , 65.01 , 65.01 , 65.01 , 65.01 , 10 , 1 28/05/24 , 65.25 , 65.39 , 65.52 , 65.16 , 65.24 , 15 , 8 24/05/24 , 65.52 , 65.41 , 65.52 , 65.38 , 65.42 , 14 , 3 23/05/24 , 65.18 , 65.18 , 65.18 , 65.18 , 65.18 , 4 , 1 22/05/24 , 65.00 , 64.91 , 65.19 , 64.86 , 64.90 , 38 , 4 21/05/24 , 65.51 , 65.45 , 66.58 , 65.00 , 66.58 , 46 , 19 20/05/24 , 68.35 , 67.84 , 68.35 , 67.72 , 67.72 , 53 , 3 17/05/24 , 67.72 , 67.69 , 67.72 , 67.35 , 67.35 , 15 , 2 16/05/24 , 67.45 , 68.01 , 68.02 , 67.45 , 68.02 , 1011 , 3 15/05/24 , 68.44 , 68.20 , 68.44 , 68.18 , 68.18 , 26 , 2 14/05/24 , 68.18 , 68.21 , 68.26 , 68.18 , 68.26 , 24 , 2 13/05/24 , 68.87 , 69.05 , 69.32 , 68.87 , 69.15 , 37 , 5 10/05/24 , 69.85 , 70.11 , 70.19 , 69.85 , 70.19 , 61 , 3 09/05/24 , 69.74 , 69.74 , 69.74 , 69.74 , 69.74 , 30 , 1 08/05/24 , 68.49 , 68.49 , 68.49 , 68.49 , 68.49 , 9 , 1 07/05/24 , 68.87 , 68.98 , 69.19 , 68.87 , 68.88 , 44 , 31 06/05/24 , 68.30 , 68.30 , 68.30 , 68.30 , 68.30 , 17 , 1 03/05/24 , 68.24 , 68.24 , 68.24 , 68.24 , 68.24 , 10 , 1 02/05/24 , 68.50 , 68.97 , 69.63 , 68.50 , 69.63 , 160 , 14 30/04/24 , 69.63 , 69.63 , 69.63 , 69.63 , 69.63 , 25 , 1 29/04/24 , 69.53 , 69.51 , 69.53 , 69.36 , 69.36 , 20 , 2 26/04/24 , 68.75 , 68.75 , 68.75 , 68.75 , 68.75 , 12 , 1 25/04/24 , 68.85 , 68.16 , 68.85 , 67.53 , 68.19 , 36 , 11 24/04/24 , 69.82 , 69.61 , 69.82 , 69.25 , 69.50 , 52 , 29 23/04/24 , 69.34 , 69.48 , 69.68 , 69.12 , 69.68 , 47 , 3 22/04/24 , 69.98 , 69.98 , 69.98 , 69.98 , 69.98 , 15 , 1 19/04/24 , 70.70 , 70.64 , 70.70 , 70.49 , 70.49 , 306 , 2 18/04/24 , 70.55 , 70.55 , 70.55 , 70.55 , 70.55 , 2 , 1 17/04/24 , 69.90 , 69.88 , 69.93 , 69.74 , 69.74 , 5 , 3 16/04/24 , 69.69 , 69.69 , 69.69 , 69.69 , 69.69 , 27 , 1 15/04/24 , 68.39 , 69.83 , 70.46 , 68.39 , 70.14 , 181 , 40 12/04/24 , 69.24 , 69.79 , 70.14 , 69.24 , 70.14 , 28 , 18 11/04/24 , 70.05 , 70.05 , 70.05 , 70.05 , 70.05 , 13 , 1 10/04/24 , 70.14 , 70.02 , 70.14 , 69.61 , 69.61 , 54 , 26 09/04/24 , 69.02 , 68.93 , 69.02 , 68.85 , 68.85 , 27 , 8 08/04/24 , 70.14 , 70.46 , 71.50 , 70.14 , 71.50 , 33 , 4 05/04/24 , 71.50 , 71.47 , 71.50 , 71.47 , 71.47 , 16506 , 2 04/04/24 , 70.79 , 70.85 , 71.00 , 70.77 , 71.00 , 20 , 3 03/04/24 , 72.40 , 72.51 , 72.90 , 72.40 , 72.90 , 172 , 2 02/04/24 , 72.90 , 72.98 , 73.26 , 72.75 , 72.75 , 111 , 5 01/04/24 , 73.08 , 72.67 , 73.08 , 71.68 , 72.35 , 508 , 486 28/03/24 , 72.35 , 72.03 , 72.39 , 71.68 , 72.39 , 71 , 4 27/03/24 , 72.07 , 72.39 , 73.01 , 72.02 , 72.53 , 120 , 76 26/03/24 , 71.88 , 71.88 , 71.88 , 71.88 , 71.88 , 100 , 1 25/03/24 , 72.45 , 73.02 , 73.41 , 72.45 , 73.40 , 124 , 4 22/03/24 , 73.41 , 73.41 , 73.42 , 73.41 , 73.42 , 22 , 2 21/03/24 , 72.74 , 72.76 , 72.85 , 72.74 , 72.85 , 32 , 3 20/03/24 , 71.84 , 71.85 , 72.13 , 71.84 , 72.13 , 203 , 3 19/03/24 , 71.59 , 71.67 , 71.68 , 71.59 , 71.68 , 11 , 2 18/03/24 , 71.00 , 71.15 , 71.17 , 71.00 , 71.17 , 113 , 2 15/03/24 , 70.74 , 70.81 , 71.12 , 70.74 , 71.12 , 50 , 7 14/03/24 , 70.56 , 70.43 , 70.56 , 70.10 , 70.21 , 79 , 38 13/03/24 , 70.00 , 69.55 , 70.00 , 69.51 , 69.51 , 109 , 2 12/03/24 , 69.58 , 69.55 , 69.58 , 69.50 , 69.50 , 18 , 2 11/03/24 , 69.49 , 68.75 , 69.49 , 68.39 , 69.08 , 39 , 36 08/03/24 , 69.54 , 70.17 , 70.23 , 69.54 , 70.20 , 164 , 3 07/03/24 , 69.98 , 70.28 , 70.89 , 69.65 , 70.24 , 61 , 35 06/03/24 , 69.93 , 69.96 , 70.12 , 69.04 , 69.63 , 131 , 40 05/03/24 , 69.01 , 68.99 , 69.01 , 68.99 , 68.99 , 61 , 61 04/03/24 , 69.02 , 69.02 , 69.02 , 69.02 , 69.02 , 1 , 1 01/03/24 , 68.04 , 68.13 , 68.30 , 67.17 , 68.08 , 3023 , 46 29/02/24 , 68.08 , 67.93 , 68.95 , 67.48 , 68.60 , 144 , 35 28/02/24 , 67.78 , 66.13 , 67.78 , 65.71 , 65.71 , 655 , 5 27/02/24 , 66.18 , 65.04 , 66.18 , 64.20 , 64.20 , 58 , 3 26/02/24 , 63.00 , 63.00 , 63.24 , 61.64 , 62.88 , 149 , 39 23/02/24 , 62.12 , 62.33 , 63.06 , 62.00 , 62.00 , 94 , 45 22/02/24 , 62.39 , 62.38 , 62.52 , 61.74 , 61.74 , 36 , 3 21/02/24 , 61.27 , 61.27 , 61.27 , 61.27 , 61.27 , 30 , 1 20/02/24 , 60.70 , 61.11 , 61.49 , 60.70 , 61.44 , 64 , 44 16/02/24 , 61.80 , 61.85 , 62.46 , 61.40 , 62.37 , 208 , 159 15/02/24 , 61.80 , 61.93 , 62.09 , 61.20 , 61.62 , 949 , 41 14/02/24 , 61.20 , 61.42 , 61.68 , 61.20 , 61.67 , 80 , 42 09/02/24 , 60.84 , 61.08 , 62.29 , 60.68 , 62.29 , 68 , 25 08/02/24 , 61.84 , 62.11 , 62.52 , 61.60 , 62.52 , 56 , 4 07/02/24 , 64.20 , 63.87 , 64.22 , 63.52 , 63.76 , 40 , 39 06/02/24 , 63.00 , 63.08 , 64.32 , 63.00 , 64.28 , 1086 , 168 05/02/24 , 63.59 , 63.60 , 64.74 , 63.19 , 64.04 , 204 , 191 02/02/24 , 64.04 , 63.90 , 64.04 , 63.83 , 63.88 , 82 , 15 01/02/24 , 62.10 , 62.05 , 62.48 , 61.52 , 62.26 , 124 , 113 31/01/24 , 62.26 , 62.69 , 62.70 , 62.26 , 62.70 , 830 , 4 30/01/24 , 64.07 , 63.68 , 64.07 , 63.20 , 63.20 , 41 , 11 29/01/24 , 62.89 , 62.92 , 63.13 , 62.28 , 62.28 , 175 , 60 26/01/24 , 61.96 , 61.96 , 61.96 , 61.96 , 61.96 , 1 , 1 25/01/24 , 61.44 , 61.45 , 62.21 , 61.37 , 62.21 , 118 , 5 24/01/24 , 61.67 , 61.67 , 61.67 , 61.67 , 61.67 , 5 , 1 23/01/24 , 62.09 , 62.09 , 62.09 , 62.09 , 62.09 , 10 , 1 22/01/24 , 62.62 , 61.60 , 62.69 , 60.81 , 60.81 , 122 , 5 19/01/24 , 62.06 , 61.92 , 62.06 , 60.47 , 60.47 , 38 , 4 18/01/24 , 60.70 , 60.70 , 60.70 , 60.70 , 60.70 , 8 , 1 17/01/24 , 59.97 , 60.19 , 60.67 , 59.84 , 60.05 , 68 , 60 16/01/24 , 59.73 , 59.13 , 59.73 , 56.71 , 56.71 , 155 , 7 12/01/24 , 56.57 , 56.49 , 56.57 , 56.40 , 56.40 , 17 , 2 11/01/24 , 56.34 , 56.09 , 56.34 , 56.00 , 56.30 , 81 , 5 10/01/24 , 56.34 , 56.34 , 56.34 , 56.34 , 56.34 , 1 , 1 09/01/24 , 56.16 , 56.48 , 56.53 , 56.16 , 56.53 , 135 , 4 08/01/24 , 56.25 , 56.49 , 56.58 , 56.15 , 56.58 , 156 , 5 05/01/24 , 56.57 , 56.57 , 56.57 , 56.57 , 56.57 , 19 , 1 04/01/24 , 57.30 , 57.38 , 57.43 , 57.23 , 57.43 , 7264 , 4 03/01/24 , 58.04 , 57.89 , 58.61 , 57.36 , 58.61 , 190 , 175 02/01/24 , 57.46 , 57.78 , 57.80 , 57.40 , 57.80 , 1059 , 6 28/12/23 , 56.67 , 56.74 , 56.84 , 56.67 , 56.74 , 21 , 10 27/12/23 , 56.34 , 56.35 , 56.45 , 56.34 , 56.45 , 7 , 2 26/12/23 , 56.66 , 56.61 , 57.05 , 56.47 , 57.05 , 37 , 4 22/12/23 , 57.95 , 57.97 , 58.14 , 57.95 , 58.14 , 17 , 2 21/12/23 , 58.14 , 58.05 , 58.21 , 57.80 , 58.21 , 397 , 4 20/12/23 , 58.81 , 58.81 , 58.81 , 58.81 , 58.81 , 4 , 1 19/12/23 , 58.37 , 58.47 , 58.55 , 58.37 , 58.55 , 15 , 3 18/12/23 , 58.46 , 58.47 , 58.72 , 58.46 , 58.72 , 16 , 2 15/12/23 , 58.83 , 58.88 , 58.90 , 58.83 , 58.90 , 411 , 4 14/12/23 , 58.92 , 58.92 , 59.40 , 58.92 , 58.92 , 24266 , 6 13/12/23 , 60.46 , 60.46 , 60.46 , 60.46 , 60.46 , 5 , 1 12/12/23 , 59.88 , 59.88 , 59.88 , 59.88 , 59.88 , 17 , 1 11/12/23 , 59.01 , 59.01 , 59.17 , 59.01 , 59.17 , 92 , 3 08/12/23 , 58.81 , 58.81 , 58.81 , 58.81 , 58.81 , 66 , 1 07/12/23 , 59.09 , 59.29 , 59.37 , 59.09 , 59.37 , 19 , 2 06/12/23 , 60.66 , 60.66 , 60.66 , 60.66 , 60.66 , 11 , 1 05/12/23 , 59.70 , 59.86 , 60.63 , 59.70 , 60.63 , 2132 , 5 04/12/23 , 59.38 , 59.37 , 59.38 , 59.12 , 59.12 , 582 , 2 01/12/23 , 58.42 , 58.42 , 58.42 , 58.42 , 58.42 , 7 , 1 30/11/23 , 58.21 , 58.24 , 58.39 , 58.21 , 58.39 , 2133 , 3 29/11/23 , 57.62 , 57.82 , 57.85 , 57.62 , 57.85 , 222 , 2 28/11/23 , 57.45 , 57.45 , 57.45 , 57.45 , 57.45 , 15 , 1 27/11/23 , 58.63 , 58.70 , 58.92 , 58.63 , 58.92 , 4 , 2 24/11/23 , 60.06 , 59.63 , 60.06 , 59.10 , 59.42 , 301 , 15 23/11/23 , 70.00 , 69.16 , 70.00 , 62.18 , 62.18 , 11 , 4 22/11/23 , 59.71 , 59.71 , 59.71 , 59.71 , 59.71 , 1 , 1 21/11/23 , 59.56 , 59.56 , 59.56 , 59.56 , 59.56 , 78 , 1 20/11/23 , 58.62 , 58.01 , 58.62 , 57.96 , 57.96 , 1091 , 3 17/11/23 , 58.56 , 58.61 , 58.65 , 58.42 , 58.65 , 4128 , 3 16/11/23 , 58.86 , 58.98 , 58.99 , 58.86 , 58.99 , 18 , 2 14/11/23 , 59.12 , 59.38 , 60.23 , 59.12 , 60.23 , 87 , 3 13/11/23 , 60.23 , 60.27 , 60.51 , 60.19 , 60.51 , 12 , 3 10/11/23 , 60.51 , 60.51 , 60.51 , 60.51 , 60.51 , 3 , 1 09/11/23 , 60.03 , 60.03 , 60.03 , 60.03 , 60.03 , 1 , 1 08/11/23 , 59.23 , 59.12 , 59.41 , 59.12 , 59.12 , 7708 , 3 07/11/23 , 58.33 , 58.27 , 58.33 , 57.66 , 57.66 , 96 , 3 06/11/23 , 57.66 , 57.66 , 57.67 , 57.66 , 57.67 , 138 , 2 03/11/23 , 57.83 , 57.68 , 57.83 , 57.23 , 57.40 , 41 , 5 01/11/23 , 56.45 , 56.36 , 56.87 , 56.09 , 56.36 , 2495 , 294 31/10/23 , 56.67 , 56.67 , 56.67 , 56.67 , 56.67 , 2 , 1 30/10/23 , 56.65 , 56.65 , 56.65 , 56.65 , 56.65 , 27 , 1 27/10/23 , 55.27 , 55.27 , 55.27 , 55.27 , 55.27 , 31 , 1 26/10/23 , 56.15 , 56.15 , 56.15 , 56.15 , 56.15 , 30 , 1 25/10/23 , 55.29 , 55.07 , 55.29 , 54.85 , 54.85 , 24 , 4 24/10/23 , 55.02 , 55.02 , 55.05 , 55.02 , 55.05 , 32 , 2 23/10/23 , 55.93 , 55.97 , 56.31 , 55.93 , 56.31 , 50 , 4 20/10/23 , 57.05 , 57.49 , 57.69 , 57.05 , 57.63 , 16 , 5 19/10/23 , 57.41 , 57.79 , 58.41 , 57.31 , 58.41 , 55 , 4 18/10/23 , 60.84 , 60.84 , 60.84 , 60.84 , 60.84 , 10 , 1 17/10/23 , 60.54 , 60.22 , 60.54 , 60.19 , 60.19 , 44 , 3 16/10/23 , 59.71 , 59.73 , 59.97 , 59.30 , 59.30 , 975 , 817 13/10/23 , 58.98 , 58.95 , 59.13 , 58.65 , 58.65 , 29 , 11 11/10/23 , 58.94 , 58.65 , 59.09 , 58.45 , 59.09 , 2128 , 4 10/10/23 , 59.09 , 59.46 , 60.99 , 59.09 , 60.99 , 1777 , 1591 09/10/23 , 59.79 , 59.79 , 59.79 , 59.79 , 59.79 , 28 , 1 06/10/23 , 59.88 , 59.90 , 59.97 , 59.88 , 59.97 , 8 , 2 05/10/23 , 59.21 , 58.78 , 59.26 , 58.46 , 58.46 , 446 , 423 04/10/23 , 58.61 , 57.61 , 58.61 , 57.45 , 57.45 , 352 , 3 03/10/23 , 57.53 , 57.67 , 57.77 , 57.53 , 57.77 , 8358 , 7 02/10/23 , 58.03 , 58.70 , 58.76 , 58.03 , 58.76 , 1084 , 3 29/09/23 , 57.89 , 58.05 , 58.24 , 57.83 , 58.12 , 2088 , 965 28/09/23 , 58.63 , 58.61 , 58.80 , 58.41 , 58.62 , 479 , 454 27/09/23 , 58.50 , 58.38 , 58.54 , 57.80 , 57.80 , 1132 , 5 26/09/23 , 58.05 , 58.51 , 58.54 , 58.05 , 58.54 , 319 , 3 25/09/23 , 58.22 , 58.21 , 58.22 , 58.12 , 58.19 , 68 , 3 22/09/23 , 57.63 , 57.48 , 57.63 , 57.45 , 57.45 , 6 , 2 21/09/23 , 56.98 , 56.98 , 57.80 , 56.98 , 57.80 , 252 , 3 20/09/23 , 57.24 , 56.13 , 57.41 , 56.00 , 56.00 , 2827 , 148 19/09/23 , 54.95 , 54.39 , 55.67 , 54.30 , 54.30 , 1142 , 9 18/09/23 , 55.59 , 55.61 , 55.69 , 55.45 , 55.45 , 37 , 31 15/09/23 , 56.52 , 56.42 , 56.71 , 56.35 , 56.71 , 47 , 4 14/09/23 , 56.81 , 56.75 , 56.81 , 56.54 , 56.54 , 33 , 25 13/09/23 , 56.54 , 56.86 , 57.02 , 56.50 , 56.99 , 175 , 103 12/09/23 , 56.88 , 57.68 , 57.92 , 56.88 , 57.92 , 93 , 3 11/09/23 , 57.94 , 58.02 , 58.13 , 57.88 , 58.13 , 877 , 13 08/09/23 , 59.40 , 59.39 , 59.40 , 59.07 , 59.16 , 1794 , 6 06/09/23 , 58.34 , 57.94 , 58.46 , 57.67 , 57.91 , 4065 , 69 05/09/23 , 57.87 , 57.34 , 57.99 , 57.29 , 57.29 , 1116 , 17 04/09/23 , 57.47 , 55.65 , 57.47 , 52.02 , 52.02 , 15 , 5 01/09/23 , 56.92 , 56.69 , 56.92 , 56.57 , 56.70 , 8 , 8 31/08/23 , 57.12 , 57.11 , 57.49 , 56.75 , 56.75 , 120 , 3 30/08/23 , 56.90 , 56.74 , 56.91 , 56.28 , 56.28 , 117 , 5 29/08/23 , 55.61 , 55.57 , 55.80 , 54.92 , 54.92 , 263 , 262 28/08/23 , 54.64 , 54.75 , 55.31 , 54.64 , 55.31 , 57 , 2 25/08/23 , 54.11 , 54.11 , 54.11 , 54.11 , 54.11 , 56 , 1 24/08/23 , 54.43 , 54.67 , 55.07 , 54.43 , 55.07 , 26 , 2 23/08/23 , 54.47 , 54.61 , 54.79 , 54.38 , 54.38 , 107 , 24 22/08/23 , 54.87 , 54.87 , 54.87 , 54.87 , 54.87 , 51 , 1 21/08/23 , 55.48 , 55.48 , 55.48 , 55.48 , 55.48 , 12 , 1 18/08/23 , 55.66 , 55.65 , 55.66 , 55.58 , 55.62 , 22 , 4 17/08/23 , 55.84 , 56.18 , 56.19 , 55.84 , 56.19 , 888 , 3 16/08/23 , 56.50 , 56.62 , 57.00 , 56.43 , 57.00 , 196 , 101 15/08/23 , 57.07 , 57.08 , 57.16 , 57.07 , 57.12 , 29 , 3 14/08/23 , 56.79 , 56.55 , 56.79 , 56.00 , 56.00 , 146 , 8 11/08/23 , 55.52 , 55.37 , 55.54 , 54.97 , 55.27 , 43 , 7 10/08/23 , 54.56 , 54.53 , 54.58 , 54.50 , 54.54 , 28 , 6 09/08/23 , 55.12 , 54.94 , 55.23 , 54.42 , 54.42 , 96 , 65 08/08/23 , 55.05 , 55.04 , 55.05 , 54.65 , 54.65 , 1394 , 3 07/08/23 , 54.90 , 54.90 , 55.14 , 54.90 , 55.02 , 88 , 3 04/08/23 , 54.61 , 54.56 , 54.84 , 54.47 , 54.49 , 140 , 66 03/08/23 , 55.07 , 54.58 , 55.07 , 52.77 , 52.77 , 149 , 34 02/08/23 , 53.41 , 53.41 , 53.93 , 53.31 , 53.93 , 8021 , 371 01/08/23 , 54.34 , 54.34 , 55.00 , 53.77 , 55.00 , 28 , 4 31/07/23 , 53.44 , 53.44 , 53.50 , 53.36 , 53.36 , 29 , 3 28/07/23 , 53.46 , 53.47 , 53.60 , 53.42 , 53.52 , 428 , 266 27/07/23 , 53.18 , 52.72 , 53.18 , 52.61 , 52.61 , 51 , 3 26/07/23 , 53.62 , 53.97 , 56.60 , 53.62 , 54.27 , 152 , 127 25/07/23 , 54.27 , 54.02 , 54.27 , 53.90 , 53.90 , 15 , 2 24/07/23 , 53.46 , 53.46 , 53.46 , 53.46 , 53.46 , 10 , 1 21/07/23 , 53.73 , 53.56 , 53.73 , 53.05 , 53.57 , 60 , 7 20/07/23 , 53.43 , 53.61 , 53.80 , 53.43 , 53.68 , 96 , 56 19/07/23 , 54.67 , 54.87 , 55.59 , 54.61 , 55.59 , 36 , 23 18/07/23 , 55.32 , 55.12 , 55.32 , 54.74 , 55.00 , 9 , 3 17/07/23 , 55.71 , 56.16 , 56.65 , 55.71 , 56.65 , 17 , 4 14/07/23 , 55.71 , 55.65 , 55.83 , 55.48 , 55.70 , 86 , 70 13/07/23 , 55.34 , 55.45 , 55.94 , 55.33 , 55.94 , 754 , 491 12/07/23 , 56.51 , 56.33 , 56.65 , 56.07 , 56.09 , 347 , 330 11/07/23 , 56.52 , 56.57 , 57.08 , 55.77 , 55.77 , 1989 , 701 10/07/23 , 55.88 , 55.58 , 55.88 , 55.53 , 55.88 , 240 , 4 07/07/23 , 54.88 , 54.90 , 55.11 , 54.57 , 55.03 , 1597 , 1482 06/07/23 , 56.05 , 55.93 , 56.19 , 55.67 , 55.67 , 108 , 47 05/07/23 , 55.03 , 54.91 , 55.44 , 54.00 , 55.44 , 51516 , 872 04/07/23 , 55.03 , 55.03 , 55.03 , 55.03 , 55.03 , 51 , 3 03/07/23 , 57.95 , 56.50 , 59.73 , 54.78 , 55.00 , 194 , 109 30/06/23 , 54.61 , 54.05 , 54.78 , 53.96 , 54.78 , 100 , 3 29/06/23 , 54.22 , 54.22 , 54.23 , 54.22 , 54.23 , 35 , 2 28/06/23 , 54.21 , 54.21 , 54.21 , 54.21 , 54.21 , 3 , 1 27/06/23 , 53.58 , 53.80 , 53.81 , 53.58 , 53.81 , 115 , 2 21/06/23 , 53.39 , 53.40 , 54.27 , 53.39 , 54.27 , 102 , 3 20/06/23 , 53.63 , 53.63 , 53.63 , 53.63 , 53.63 , 1 , 1 19/06/23 , 53.54 , 53.54 , 53.54 , 53.54 , 53.54 , 150 , 1 15/06/23 , 54.36 , 54.36 , 54.36 , 54.36 , 54.36 , 1 , 1 14/06/23 , 53.35 , 53.35 , 53.35 , 53.35 , 53.35 , 111 , 1 12/06/23 , 53.43 , 53.51 , 53.76 , 53.43 , 53.50 , 23 , 3 09/06/23 , 52.47 , 52.49 , 53.02 , 52.24 , 53.02 , 33 , 3 07/06/23 , 51.61 , 51.59 , 51.61 , 51.55 , 51.55 , 82 , 2 06/06/23 , 52.03 , 51.76 , 52.03 , 51.62 , 52.02 , 64 , 4 05/06/23 , 52.67 , 52.57 , 52.80 , 52.37 , 52.80 , 55 , 4 01/06/23 , 54.50 , 54.49 , 54.50 , 54.23 , 54.23 , 29 , 2 31/05/23 , 53.50 , 53.56 , 53.62 , 53.50 , 53.62 , 2 , 2 30/05/23 , 56.09 , 56.07 , 56.10 , 55.82 , 55.82 , 165 , 5 29/05/23 , 53.64 , 56.85 , 60.00 , 53.64 , 59.18 , 61 , 11 26/05/23 , 55.82 , 55.82 , 55.82 , 55.82 , 55.82 , 22 , 1 25/05/23 , 55.16 , 55.16 , 55.16 , 55.16 , 55.16 , 10 , 1 23/05/23 , 55.46 , 56.56 , 57.46 , 55.46 , 57.00 , 95 , 9 19/05/23 , 59.81 , 59.82 , 60.24 , 59.64 , 59.64 , 33 , 4 18/05/23 , 60.50 , 60.50 , 60.50 , 60.50 , 60.50 , 39 , 1 16/05/23 , 60.52 , 60.52 , 60.52 , 60.52 , 60.52 , 1 , 1 12/05/23 , 60.62 , 65.34 , 70.04 , 60.62 , 70.04 , 50 , 5 04/05/23 , 60.90 , 60.90 , 60.90 , 60.90 , 60.90 , 359 , 1 03/05/23 , 61.35 , 61.61 , 61.67 , 61.35 , 61.62 , 18436 , 3 28/04/23 , 60.74 , 60.74 , 60.74 , 60.74 , 60.74 , 1 , 1 24/04/23 , 61.80 , 61.80 , 61.80 , 61.80 , 61.80 , 1 , 1 20/04/23 , 61.72 , 61.72 , 61.72 , 61.72 , 61.72 , 224 , 2 19/04/23 , 61.03 , 61.03 , 61.03 , 61.03 , 61.03 , 8 , 1 18/04/23 , 60.72 , 60.08 , 60.72 , 60.00 , 60.00 , 226 , 3 12/04/23 , 57.95 , 57.95 , 57.95 , 57.95 , 57.95 , 20 , 2 06/04/23 , 57.95 , 57.95 , 57.95 , 57.95 , 57.95 , 10 , 1 05/04/23 , 57.41 , 57.41 , 57.42 , 57.41 , 57.42 , 318 , 3 04/04/23 , 57.80 , 57.79 , 57.80 , 57.80 , 57.80 , 174 , 2 03/04/23 , 58.15 , 58.06 , 58.15 , 57.51 , 57.51 , 125 , 3 17/03/23 , 56.87 , 56.97 , 57.06 , 56.87 , 57.00 , 5 , 3 16/03/23 , 57.92 , 57.86 , 57.92 , 57.92 , 57.92 , 3 , 2 14/03/23 , 58.07 , 58.07 , 58.07 , 58.07 , 58.07 , 2 , 1 13/03/23 , 58.30 , 58.26 , 58.30 , 58.26 , 58.26 , 6157 , 2 10/03/23 , 57.00 , 56.91 , 57.00 , 56.91 , 56.91 , 151 , 2 07/03/23 , 59.30 , 59.60 , 59.64 , 59.30 , 59.64 , 19 , 2 06/03/23 , 59.05 , 59.05 , 59.05 , 59.05 , 59.05 , 3 , 1 03/03/23 , 59.05 , 59.05 , 59.05 , 59.05 , 59.05 , 1 , 1 02/03/23 , 59.06 , 59.06 , 59.06 , 59.06 , 59.06 , 4 , 1 01/03/23 , 57.57 , 57.57 , 57.57 , 57.57 , 57.57 , 209 , 1 27/02/23 , 60.50 , 60.59 , 60.60 , 60.50 , 60.60 , 169 , 2 24/02/23 , 60.25 , 60.25 , 60.25 , 60.25 , 60.25 , 5 , 1 23/02/23 , 60.30 , 60.30 , 60.30 , 60.30 , 60.30 , 5 , 2 22/02/23 , 60.30 , 60.17 , 60.50 , 60.14 , 60.50 , 1143 , 3 17/02/23 , 60.87 , 60.87 , 60.87 , 60.87 , 60.87 , 24 , 1 16/02/23 , 61.03 , 61.03 , 61.43 , 61.03 , 61.43 , 121 , 2 15/02/23 , 61.13 , 60.94 , 61.13 , 60.28 , 60.28 , 768 , 5 14/02/23 , 59.99 , 59.52 , 59.99 , 59.46 , 59.46 , 21 , 3 13/02/23 , 59.99 , 59.50 , 59.99 , 59.04 , 59.04 , 34 , 3 09/02/23 , 57.48 , 57.48 , 57.48 , 57.48 , 57.48 , 1 , 1 08/02/23 , 57.76 , 57.76 , 57.76 , 57.76 , 57.76 , 1 , 1 06/02/23 , 56.87 , 55.59 , 56.87 , 55.44 , 55.55 , 56 , 3 02/02/23 , 55.75 , 55.77 , 56.00 , 55.75 , 56.00 , 12 , 2 31/01/23 , 55.79 , 55.83 , 55.90 , 55.79 , 55.90 , 152 , 3 27/01/23 , 55.05 , 55.05 , 55.05 , 55.05 , 55.05 , 4 , 1 26/01/23 , 55.40 , 55.40 , 55.40 , 55.40 , 55.40 , 1 , 1 25/01/23 , 54.42 , 54.43 , 54.44 , 54.42 , 54.44 , 4 , 2 24/01/23 , 54.67 , 54.67 , 54.67 , 54.67 , 54.67 , 1 , 1 23/01/23 , 55.22 , 54.57 , 55.44 , 54.57 , 55.44 , 6753 , 3 20/01/23 , 54.90 , 54.96 , 55.52 , 54.61 , 55.52 , 75 , 4 18/01/23 , 55.52 , 54.67 , 55.52 , 54.30 , 54.99 , 28 , 3 17/01/23 , 54.34 , 54.28 , 54.39 , 54.23 , 54.39 , 11596 , 19 13/01/23 , 54.98 , 55.01 , 55.50 , 54.23 , 54.23 , 591 , 8 12/01/23 , 54.90 , 54.90 , 55.09 , 54.90 , 55.09 , 53 , 3 11/01/23 , 57.09 , 57.09 , 57.45 , 57.09 , 57.45 , 45 , 2 10/01/23 , 58.01 , 58.01 , 58.01 , 58.01 , 58.01 , 2 , 1 09/01/23 , 58.48 , 59.43 , 59.55 , 58.48 , 59.55 , 14731 , 9 04/01/23 , 60.25 , 60.25 , 60.25 , 60.25 , 60.25 , 66 , 1 03/01/23 , 60.12 , 60.12 , 60.12 , 60.12 , 60.12 , 236 , 4 29/12/22 , 59.40 , 58.92 , 59.40 , 58.72 , 58.77 , 2500 , 4 28/12/22 , 59.36 , 59.28 , 59.36 , 59.20 , 59.20 , 2496 , 2 27/12/22 , 59.00 , 58.99 , 59.00 , 58.60 , 58.79 , 103 , 3 22/12/22 , 56.20 , 56.20 , 56.28 , 56.20 , 56.28 , 27 , 2 20/12/22 , 56.62 , 56.58 , 56.66 , 56.56 , 56.56 , 36 , 3 19/12/22 , 58.09 , 58.09 , 58.09 , 58.09 , 58.09 , 1 , 1 16/12/22 , 57.46 , 57.28 , 57.46 , 57.10 , 57.10 , 2 , 2 15/12/22 , 56.89 , 56.89 , 56.89 , 56.89 , 56.89 , 1 , 1 14/12/22 , 57.47 , 57.57 , 57.96 , 57.47 , 57.60 , 553 , 4 13/12/22 , 58.04 , 58.03 , 58.04 , 57.94 , 57.94 , 677 , 2 12/12/22 , 59.12 , 59.12 , 59.12 , 59.12 , 59.12 , 725 , 1 09/12/22 , 58.60 , 58.39 , 58.60 , 58.39 , 58.39 , 395 , 2 08/12/22 , 58.49 , 58.49 , 58.49 , 58.49 , 58.49 , 1 , 1 07/12/22 , 58.03 , 58.03 , 58.28 , 58.03 , 58.28 , 101 , 2 06/12/22 , 57.36 , 57.36 , 57.36 , 57.36 , 57.36 , 9 , 1 05/12/22 , 60.89 , 60.89 , 60.89 , 60.89 , 60.89 , 151 , 1 01/12/22 , 60.02 , 60.01 , 61.31 , 59.91 , 61.31 , 1644 , 3 30/11/22 , 60.33 , 60.33 , 61.35 , 60.33 , 61.35 , 3070 , 3 28/11/22 , 61.80 , 61.80 , 63.37 , 61.80 , 63.37 , 543 , 4 25/11/22 , 62.61 , 62.61 , 62.61 , 62.61 , 62.61 , 550 , 2 23/11/22 , 61.74 , 61.74 , 61.74 , 61.74 , 61.74 , 44 , 1 22/11/22 , 61.09 , 61.09 , 61.09 , 61.09 , 61.09 , 11 , 1 21/11/22 , 60.45 , 60.39 , 60.45 , 60.33 , 60.33 , 44 , 2 18/11/22 , 59.36 , 59.36 , 59.36 , 59.36 , 59.36 , 11 , 1 16/11/22 , 60.19 , 60.19 , 60.19 , 60.19 , 60.19 , 10 , 1 14/11/22 , 59.59 , 59.07 , 59.59 , 58.55 , 58.55 , 43 , 2 11/11/22 , 58.55 , 57.98 , 60.04 , 56.89 , 60.04 , 12836 , 8 09/11/22 , 58.57 , 58.57 , 58.57 , 58.57 , 58.57 , 3915 , 1 08/11/22 , 59.07 , 59.07 , 59.07 , 59.07 , 59.07 , 87 , 1 07/11/22 , 59.01 , 58.90 , 59.01 , 57.55 , 57.55 , 219 , 3 04/11/22 , 57.55 , 57.55 , 57.55 , 57.55 , 57.55 , 11 , 1 01/11/22 , 59.21 , 59.27 , 59.33 , 59.21 , 59.33 , 22 , 2 31/10/22 , 60.22 , 60.22 , 60.22 , 60.22 , 60.22 , 11 , 1 27/10/22 , 61.07 , 60.71 , 61.07 , 60.36 , 60.36 , 22 , 2 25/10/22 , 58.81 , 58.81 , 58.81 , 58.81 , 58.81 , 11 , 1 24/10/22 , 58.12 , 58.11 , 58.15 , 55.73 , 55.73 , 65069 , 23 21/10/22 , 54.00 , 54.00 , 54.00 , 54.00 , 54.00 , 11 , 1 20/10/22 , 53.56 , 54.28 , 54.89 , 53.56 , 54.89 , 29569 , 5 19/10/22 , 55.23 , 55.25 , 55.25 , 55.23 , 55.25 , 340 , 5 17/10/22 , 55.29 , 55.29 , 55.29 , 55.29 , 55.29 , 22 , 1 14/10/22 , 55.01 , 55.01 , 55.01 , 55.01 , 55.01 , 66 , 1 11/10/22 , 53.83 , 53.79 , 54.10 , 53.29 , 53.29 , 77656 , 5 28/09/22 , 51.10 , 51.10 , 51.10 , 51.10 , 51.10 , 825 , 1 26/09/22 , 51.72 , 51.59 , 51.72 , 51.40 , 51.40 , 55 , 2 23/09/22 , 50.05 , 49.16 , 50.05 , 48.95 , 48.95 , 143 , 3 20/09/22 , 49.55 , 49.55 , 49.55 , 49.55 , 49.55 , 21 , 1 19/09/22 , 49.55 , 49.74 , 51.68 , 49.55 , 51.68 , 583 , 4 16/09/22 , 51.68 , 51.67 , 51.68 , 51.67 , 51.67 , 241 , 2 13/09/22 , 50.85 , 50.85 , 50.85 , 50.85 , 50.85 , 21 , 1 08/09/22 , 52.22 , 52.22 , 52.22 , 52.22 , 52.22 , 67559 , 1 06/09/22 , 50.72 , 50.72 , 50.72 , 50.72 , 50.72 , 495 , 1 02/09/22 , 50.57 , 50.57 , 50.57 , 50.57 , 50.57 , 10 , 1 31/08/22 , 49.88 , 49.88 , 49.88 , 49.88 , 49.88 , 65 , 1 30/08/22 , 49.71 , 49.88 , 49.90 , 49.69 , 49.90 , 274 , 5 29/08/22 , 49.90 , 49.86 , 51.15 , 49.60 , 51.15 , 187 , 4 25/08/22 , 51.15 , 51.26 , 51.27 , 51.15 , 51.27 , 528 , 2 24/08/22 , 52.09 , 52.09 , 52.09 , 52.09 , 52.09 , 99 , 1 22/08/22 , 54.96 , 54.96 , 54.96 , 54.96 , 54.96 , 879 , 1 19/08/22 , 54.65 , 54.65 , 54.65 , 54.65 , 54.65 , 11 , 1 18/08/22 , 54.89 , 55.03 , 55.31 , 54.89 , 55.31 , 33 , 2 17/08/22 , 55.27 , 55.27 , 55.27 , 55.27 , 55.27 , 33 , 1 11/08/22 , 52.10 , 52.10 , 52.10 , 52.00 , 52.00 , 880 , 2 02/08/22 , 51.80 , 51.44 , 51.80 , 51.22 , 51.22 , 87 , 2 01/08/22 , 51.10 , 51.07 , 51.10 , 51.05 , 51.05 , 44 , 2 26/07/22 , 50.85 , 50.85 , 50.85 , 50.85 , 50.85 , 1099 , 1 22/07/22 , 53.29 , 53.06 , 53.29 , 53.04 , 53.04 , 1210 , 2 18/07/22 , 53.77 , 53.77 , 53.77 , 53.77 , 53.77 , 550 , 1 13/07/22 , 53.61 , 53.61 , 53.61 , 53.61 , 53.61 , 879 , 1 08/07/22 , 52.59 , 52.59 , 52.59 , 52.59 , 52.59 , 2750 , 1 05/07/22 , 51.81 , 51.81 , 51.81 , 51.81 , 51.81 , 252 , 1 23/06/22 , 50.17 , 50.08 , 50.17 , 50.01 , 50.01 , 605 , 3 14/06/22 , 47.27 , 47.27 , 47.27 , 47.27 , 47.27 , 572 , 2 17/05/22 , 45.77 , 45.77 , 45.77 , 45.77 , 45.77 , 791 , 1 13/05/22 , 46.61 , 46.61 , 46.61 , 46.61 , 46.61 , 11 , 1 05/05/22 , 45.00 , 45.00 , 45.00 , 45.00 , 45.00 , 11 , 1 04/05/22 , 45.00 , 45.00 , 45.00 , 45.00 , 45.00 , 22 , 1 29/04/22 , 44.32 , 44.10 , 44.32 , 44.09 , 44.09 , 505 , 2 22/04/22 , 46.64 , 46.64 , 46.64 , 46.64 , 46.64 , 494 , 1 20/04/22 , 47.04 , 47.01 , 47.04 , 47.01 , 47.01 , 1001 , 2 18/04/22 , 45.92 , 45.92 , 45.92 , 45.92 , 45.92 , 11 , 1 13/04/22 , 45.92 , 45.94 , 45.95 , 45.92 , 45.95 , 43 , 2 12/04/22 , 46.21 , 46.21 , 46.21 , 46.21 , 46.21 , 10 , 1 11/04/22 , 46.21 , 46.50 , 46.68 , 46.21 , 46.68 , 76 , 3 08/04/22 , 41.55 , 41.55 , 41.55 , 41.55 , 41.55 , 43 , 1 04/04/22 , 41.55 , 41.64 , 42.03 , 41.55 , 42.03 , 55 , 2 01/04/22 , 42.03 , 42.03 , 42.03 , 42.03 , 42.03 , 54 , 2 31/03/22 , 44.57 , 44.57 , 44.57 , 44.57 , 44.57 , 55 , 1 24/03/22 , 43.31 , 43.31 , 43.85 , 43.31 , 43.85 , 1991 , 2 15/03/22 , 44.91 , 44.91 , 44.91 , 44.91 , 44.91 , 3662 , 3 24/02/22 , 41.18 , 41.18 , 41.18 , 41.18 , 41.18 , 550 , 2 18/02/22 , 44.82 , 45.84 , 46.87 , 44.82 , 46.87 , 22 , 2 09/02/22 , 50.23 , 50.23 , 50.23 , 50.23 , 50.23 , 11 , 1 24/01/22 , 47.84 , 47.84 , 47.84 , 47.84 , 47.84 , 1100 , 1 19/01/22 , 49.08 , 49.08 , 49.08 , 49.08 , 49.08 , 11 , 1 18/01/22 , 49.43 , 49.28 , 49.43 , 49.14 , 49.14 , 1892 , 2 10/01/22 , 51.18 , 51.18 , 51.18 , 51.18 , 51.18 , 352 , 1 05/01/22 , 53.91 , 53.91 , 53.91 , 53.91 , 53.91 , 10 , 1 04/01/22 , 53.91 , 53.79 , 53.91 , 53.68 , 53.68 , 22 , 2 03/01/22 , 52.75 , 52.73 , 52.75 , 52.73 , 52.73 , 1132 , 2 30/12/21 , 52.86 , 52.88 , 54.45 , 52.86 , 54.45 , 1110 , 2 29/12/21 , 54.45 , 54.45 , 54.45 , 54.45 , 54.45 , 912 , 1 20/12/21 , 53.06 , 53.06 , 53.06 , 53.06 , 53.06 , 11 , 1 15/12/21 , 53.06 , 52.97 , 53.06 , 52.88 , 52.88 , 22 , 2 14/12/21 , 51.28 , 51.28 , 51.28 , 51.28 , 51.28 , 11 , 1 13/12/21 , 51.28 , 51.19 , 51.28 , 51.09 , 51.09 , 21 , 2 10/12/21 , 50.95 , 50.95 , 50.95 , 50.95 , 50.95 , 65 , 1 09/12/21 , 50.95 , 50.82 , 50.95 , 50.70 , 50.70 , 22 , 2 08/12/21 , 49.71 , 49.77 , 51.18 , 49.71 , 51.18 , 1958 , 7 07/12/21 , 51.18 , 51.02 , 51.41 , 48.76 , 48.76 , 154 , 4 06/12/21 , 48.76 , 48.63 , 48.76 , 48.50 , 48.65 , 33 , 3 03/12/21 , 48.65 , 48.25 , 48.65 , 47.95 , 47.95 , 43 , 3 02/12/21 , 47.95 , 47.95 , 47.97 , 47.86 , 47.86 , 2419 , 3 28/10/21 , 45.30 , 45.30 , 45.30 , 45.30 , 45.30 , 362 , 1 25/10/21 , 47.24 , 47.24 , 47.24 , 47.24 , 47.24 , 11 , 1 22/10/21 , 47.24 , 46.68 , 47.24 , 46.55 , 46.55 , 175 , 5 21/10/21 , 46.55 , 46.55 , 46.55 , 46.55 , 46.55 , 362 , 1 20/10/21 , 45.00 , 45.00 , 45.00 , 45.00 , 45.00 , 66 , 2 15/10/21 , 43.18 , 43.18 , 43.18 , 43.18 , 43.18 , 11 , 1 14/10/21 , 43.18 , 43.18 , 43.18 , 43.18 , 43.18 , 1100 , 1 13/10/21 , 42.00 , 42.00 , 42.37 , 42.00 , 42.37 , 924 , 2 11/10/21 , 42.37 , 42.37 , 42.37 , 42.37 , 42.37 , 550 , 1 01/10/21 , 40.78 , 40.78 , 40.78 , 40.78 , 40.78 , 22 , 1 30/09/21 , 41.94 , 41.94 , 41.94 , 41.94 , 41.94 , 11 , 1 29/09/21 , 41.94 , 41.94 , 41.94 , 41.94 , 41.94 , 22 , 1 23/09/21 , 40.54 , 40.61 , 40.62 , 40.54 , 40.62 , 231 , 2 22/09/21 , 40.54 , 40.50 , 40.54 , 40.15 , 40.15 , 219 , 2 16/09/21 , 38.45 , 38.45 , 38.45 , 38.45 , 38.45 , 1100 , 1 14/09/21 , 37.19 , 37.19 , 37.19 , 37.19 , 37.19 , 1100 , 1 30/08/21 , 38.51 , 38.51 , 38.51 , 38.51 , 38.51 , 11 , 1 24/08/21 , 38.51 , 38.88 , 39.24 , 38.51 , 39.24 , 43 , 2 19/08/21 , 39.82 , 39.82 , 39.82 , 39.82 , 39.82 , 21 , 1 17/08/21 , 38.28 , 38.28 , 38.28 , 38.28 , 38.28 , 11 , 1 05/08/21 , 38.41 , 38.41 , 38.41 , 38.41 , 38.41 , 11 , 1 03/08/21 , 39.27 , 39.27 , 39.27 , 39.27 , 39.27 , 22 , 1 29/07/21 , 37.35 , 37.16 , 37.35 , 37.15 , 37.15 , 4817 , 5 21/07/21 , 37.64 , 37.64 , 37.64 , 37.64 , 37.64 , 10 , 1 19/07/21 , 37.75 , 37.75 , 37.75 , 37.75 , 37.75 , 32 , 1 14/07/21 , 36.26 , 36.14 , 36.26 , 36.00 , 36.15 , 792 , 5 05/07/21 , 34.64 , 34.64 , 34.64 , 34.64 , 34.64 , 32 , 1 01/07/21 , 34.64 , 34.64 , 34.64 , 34.64 , 34.64 , 10 , 1 30/06/21 , 34.07 , 34.05 , 34.07 , 34.04 , 34.04 , 4400 , 2 29/06/21 , 33.72 , 33.72 , 33.72 , 33.72 , 33.72 , 98 , 2 28/06/21 , 33.25 , 33.25 , 33.25 , 33.25 , 33.25 , 22 , 1 22/06/21 , 32.54 , 32.56 , 32.57 , 32.54 , 32.57 , 208 , 3 14/06/21 , 32.01 , 32.01 , 32.01 , 32.01 , 32.01 , 54 , 2 09/06/21 , 32.08 , 32.08 , 32.08 , 32.00 , 32.00 , 142 , 2 01/06/21 , 33.15 , 33.02 , 33.40 , 32.82 , 33.40 , 671 , 5 31/05/21 , 33.06 , 33.06 , 33.06 , 33.06 , 33.06 , 10 , 1 28/05/21 , 33.67 , 33.67 , 33.67 , 33.67 , 33.67 , 10 , 1 25/05/21 , 34.53 , 34.53 , 34.53 , 34.53 , 34.53 , 55 , 1 24/05/21 , 35.03 , 35.03 , 35.03 , 35.03 , 35.03 , 32 , 1 13/05/21 , 36.98 , 36.52 , 37.21 , 36.48 , 36.48 , 2343 , 4 11/05/21 , 36.35 , 36.35 , 36.35 , 36.35 , 36.35 , 55 , 1 10/05/21 , 36.35 , 36.35 , 36.35 , 36.35 , 36.35 , 33 , 1 04/05/21 , 36.51 , 36.51 , 36.51 , 36.51 , 36.51 , 11 , 1 03/05/21 , 36.82 , 36.82 , 36.82 , 36.82 , 36.82 , 10 , 1 30/04/21 , 36.02 , 36.02 , 36.02 , 36.02 , 36.02 , 2199 , 1 28/04/21 , 35.67 , 35.66 , 35.67 , 35.65 , 35.65 , 4399 , 2 20/04/21 , 37.64 , 38.24 , 38.35 , 37.64 , 38.35 , 154 , 2 14/04/21 , 37.50 , 37.50 , 37.50 , 37.50 , 37.50 , 220 , 1 13/04/21 , 37.21 , 37.51 , 37.55 , 37.21 , 37.55 , 956 , 2 12/04/21 , 37.40 , 37.40 , 37.40 , 37.40 , 37.40 , 153 , 1 08/04/21 , 35.70 , 35.78 , 35.86 , 35.70 , 35.86 , 22 , 2 05/04/21 , 36.77 , 36.92 , 37.03 , 36.77 , 37.03 , 1715 , 6 19/03/21 , 32.36 , 32.36 , 32.36 , 32.36 , 32.36 , 77 , 1 18/03/21 , 32.91 , 32.91 , 32.91 , 32.91 , 32.91 , 3959 , 2 17/03/21 , 33.27 , 33.27 , 33.27 , 33.27 , 33.27 , 440 , 1 16/03/21 , 32.82 , 32.82 , 32.82 , 32.82 , 32.82 , 98 , 1 15/03/21 , 33.03 , 33.03 , 33.03 , 33.03 , 33.03 , 572 , 1 12/03/21 , 32.73 , 32.73 , 32.73 , 32.73 , 32.73 , 10 , 1 09/03/21 , 32.65 , 33.16 , 33.36 , 32.65 , 33.36 , 54 , 3 04/03/21 , 30.33 , 30.33 , 30.33 , 30.33 , 30.33 , 10 , 1 01/03/21 , 30.00 , 29.90 , 30.00 , 29.90 , 29.90 , 352 , 2 23/02/21 , 29.51 , 29.10 , 29.51 , 29.10 , 29.10 , 324077 , 6 22/02/21 , 29.59 , 29.59 , 29.59 , 29.59 , 29.59 , 6599 , 1 19/02/21 , 29.81 , 29.81 , 29.81 , 29.81 , 29.81 , 6600 , 1 18/02/21 , 30.16 , 29.87 , 30.16 , 29.86 , 29.86 , 1011 , 2 17/02/21 , 29.54 , 29.27 , 29.54 , 29.27 , 29.27 , 9909 , 2 12/02/21 , 28.11 , 28.10 , 28.11 , 28.09 , 28.09 , 7701 , 2 11/02/21 , 28.61 , 28.61 , 28.61 , 28.61 , 28.61 , 18697 , 1 08/02/21 , 29.91 , 29.91 , 29.91 , 29.91 , 29.91 , 4399 , 1 02/02/21 , 29.35 , 29.23 , 29.35 , 29.23 , 29.23 , 615 , 2 01/02/21 , 28.84 , 28.63 , 28.84 , 28.63 , 28.63 , 4411 , 2 29/01/21 , 28.40 , 28.40 , 28.40 , 28.40 , 28.40 , 11 , 1 28/01/21 , 28.46 , 28.46 , 28.46 , 28.46 , 28.46 , 11 , 1 27/01/21 , 28.19 , 28.18 , 28.19 , 28.09 , 28.09 , 7732 , 3 26/01/21 , 28.78 , 28.78 , 30.32 , 28.78 , 30.32 , 18722 , 2 21/01/21 , 30.32 , 30.32 , 30.32 , 30.32 , 30.32 , 659 , 1 20/01/21 , 30.10 , 30.10 , 30.10 , 30.10 , 30.10 , 4399 , 1 19/01/21 , 30.28 , 30.28 , 30.28 , 30.28 , 30.28 , 5499 , 1 13/01/21 , 30.44 , 30.44 , 30.44 , 30.44 , 30.44 , 8798 , 1 12/01/21 , 31.19 , 31.21 , 31.23 , 31.19 , 31.23 , 8801 , 4 07/01/21 , 30.50 , 30.50 , 30.50 , 30.50 , 30.50 , 3300 , 1 06/01/21 , 29.33 , 29.34 , 29.56 , 29.33 , 29.56 , 14079 , 2 05/01/21 , 28.29 , 28.29 , 28.29 , 28.29 , 28.29 , 1650 , 1 04/01/21 , 27.73 , 27.73 , 27.73 , 27.73 , 27.73 , 21 , 1 29/12/20 , 27.80 , 27.81 , 27.99 , 27.80 , 27.99 , 8853 , 2 28/12/20 , 28.91 , 28.91 , 28.91 , 28.91 , 28.91 , 32 , 1 22/12/20 , 28.09 , 27.96 , 28.09 , 27.83 , 27.83 , 1727 , 3 21/12/20 , 27.52 , 27.52 , 27.52 , 27.52 , 27.52 , 43 , 1 18/12/20 , 27.42 , 27.34 , 27.42 , 27.25 , 27.26 , 15397 , 5 15/12/20 , 27.34 , 27.13 , 27.34 , 27.10 , 27.10 , 7161 , 3 14/12/20 , 27.24 , 27.24 , 27.24 , 27.24 , 27.24 , 1649 , 1 10/12/20 , 26.32 , 26.32 , 26.32 , 26.32 , 26.32 , 32 , 2 09/12/20 , 26.93 , 26.89 , 26.93 , 26.88 , 26.88 , 13220 , 3 08/12/20 , 25.68 , 25.68 , 25.68 , 25.27 , 25.27 , 13231 , 2 07/12/20 , 26.69 , 26.67 , 26.69 , 26.65 , 26.65 , 7700 , 3 03/12/20 , 26.75 , 26.75 , 26.75 , 26.75 , 26.75 , 5499 , 1 02/12/20 , 27.32 , 27.32 , 27.32 , 27.32 , 27.32 , 4399 , 1 30/11/20 , 27.73 , 27.72 , 27.73 , 26.91 , 27.19 , 2243 , 4 20/11/20 , 27.19 , 27.19 , 27.24 , 27.19 , 27.24 , 49503 , 2 19/11/20 , 27.43 , 27.32 , 27.43 , 27.32 , 27.32 , 49514 , 2 18/11/20 , 27.65 , 27.65 , 27.65 , 27.65 , 27.65 , 60509 , 1 17/11/20 , 27.34 , 27.34 , 27.46 , 27.34 , 27.46 , 15499 , 2 13/11/20 , 28.77 , 28.76 , 28.77 , 28.75 , 28.75 , 7700 , 2 12/11/20 , 28.87 , 28.87 , 28.87 , 28.87 , 28.87 , 8799 , 1 10/11/20 , 28.70 , 28.70 , 28.70 , 28.70 , 28.70 , 5499 , 1 06/11/20 , 28.57 , 28.51 , 28.59 , 28.43 , 28.59 , 5544 , 5 05/11/20 , 29.20 , 29.20 , 29.20 , 29.20 , 29.20 , 12101 , 1 04/11/20 , 30.17 , 30.17 , 30.17 , 30.17 , 30.17 , 6599 , 1 03/11/20 , 29.71 , 29.73 , 29.74 , 29.71 , 29.74 , 4399 , 3 29/10/20 , 29.64 , 29.64 , 29.64 , 29.64 , 29.64 , 8799 , 1 27/10/20 , 29.47 , 29.47 , 29.47 , 29.47 , 29.47 , 4400 , 1 26/10/20 , 29.52 , 29.52 , 29.52 , 29.52 , 29.52 , 6601 , 1 21/10/20 , 30.10 , 30.10 , 30.10 , 30.10 , 30.10 , 5499 , 1 16/10/20 , 30.70 , 30.70 , 30.70 , 30.70 , 30.70 , 3299 , 1 15/10/20 , 30.38 , 30.39 , 30.39 , 30.38 , 30.39 , 5499 , 3 14/10/20 , 30.03 , 30.03 , 30.03 , 30.03 , 30.03 , 387200 , 1 04/09/20 , 29.18 , 29.12 , 29.18 , 29.02 , 29.02 , 18368 , 9 23/03/20 , 16.55 , 16.55 , 16.55 , 16.55 , 16.55 , 2200 , 1 04/03/20 , 21.28 , 21.28 , 21.28 , 21.28 , 21.28 , 2200 , 2 17/12/19 , 22.55 , 22.55 , 22.55 , 22.55 , 22.55 , 2200 , 1 25/09/19 , 20.69 , 20.69 , 20.69 , 20.69 , 20.69 , 18700 , 1 11/07/19 , 19.46 , 19.46 , 19.46 , 19.46 , 19.46 , 2199 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.