Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 157.02 , 158.30 , 161.78 , 156.87 , 161.0     , 5749 , 24
05/03/26 , 162.04 , 161.47 , 162.20 , 160.71 , 161.4     , 895 , 13
04/03/26 , 162.65 , 162.57 , 162.70 , 161.00 , 162.7     , 4335 , 29
03/03/26 , 163.00 , 161.79 , 163.00 , 158.34 , 160.8     , 930 , 27
02/03/26 , 159.27 , 160.29 , 160.71 , 157.42 , 158.2     , 15733 , 61
27/02/26 , 158.34 , 162.05 , 167.05 , 158.31 , 167.0     , 5348 , 94
26/02/26 , 172.23 , 170.51 , 172.26 , 167.86 , 167.9     , 905 , 25
25/02/26 , 167.93 , 167.40 , 168.69 , 165.13 , 165.4     , 404 , 25
24/02/26 , 165.40 , 164.49 , 166.25 , 163.55 , 165.6     , 3163 , 25
23/02/26 , 165.54 , 165.14 , 176.71 , 163.80 , 176.7     , 9143 , 83
20/02/26 , 178.38 , 178.49 , 178.86 , 176.60 , 176.9     , 364 , 11
19/02/26 , 177.98 , 177.57 , 180.09 , 177.05 , 177.6     , 17 , 8
18/02/26 , 181.26 , 180.82 , 181.26 , 180.45 , 180.4     , 31 , 4
13/02/26 , 176.75 , 177.62 , 180.31 , 176.75 , 180.3     , 171 , 8
12/02/26 , 179.30 , 181.84 , 182.60 , 178.98 , 182.6     , 72 , 9
11/02/26 , 183.75 , 184.21 , 190.15 , 183.75 , 189.0     , 152 , 11
10/02/26 , 188.66 , 189.31 , 191.99 , 187.91 , 191.5     , 506 , 18
09/02/26 , 186.77 , 187.17 , 187.58 , 184.17 , 186.8     , 279 , 13
06/02/26 , 188.24 , 188.32 , 188.52 , 186.95 , 188.2     , 576 , 8
05/02/26 , 186.86 , 184.18 , 186.86 , 182.22 , 182.2     , 38 , 9
04/02/26 , 185.94 , 185.86 , 186.30 , 182.42 , 183.5     , 94026 , 11
03/02/26 , 182.97 , 183.31 , 185.25 , 181.92 , 183.0     , 55 , 11
02/02/26 , 185.25 , 185.50 , 186.20 , 185.06 , 185.4     , 324 , 14
30/01/26 , 185.44 , 182.42 , 185.44 , 180.88 , 183.9     , 186 , 20
29/01/26 , 186.01 , 185.55 , 188.10 , 185.08 , 185.5     , 252 , 8
28/01/26 , 186.01 , 186.40 , 188.30 , 186.01 , 187.43     , 1232 , 11
27/01/26 , 186.43 , 186.72 , 194.09 , 185.98 , 194.0     , 875 , 35
26/01/26 , 192.16 , 191.20 , 192.16 , 190.10 , 191.5     , 118 , 15
23/01/26 , 191.09 , 190.71 , 193.17 , 189.60 , 193.17     , 173 , 26
22/01/26 , 193.80 , 193.72 , 196.17 , 191.33 , 191.33     , 1721 , 13
21/01/26 , 191.74 , 190.96 , 192.50 , 188.50 , 189.28     , 587 , 17
20/01/26 , 189.50 , 191.46 , 194.16 , 189.40 , 194.16     , 362 , 33
19/01/26 , 195.00 , 197.74 , 200.00 , 191.91 , 200.00     , 136 , 16
16/01/26 , 196.08 , 196.66 , 198.47 , 192.47 , 192.47     , 489 , 22
15/01/26 , 192.28 , 193.38 , 194.75 , 192.20 , 193.79     , 411 , 14
14/01/26 , 191.92 , 191.49 , 192.67 , 188.68 , 192.46     , 930 , 319
13/01/26 , 192.46 , 192.22 , 193.85 , 191.90 , 193.85     , 193 , 16
12/01/26 , 193.95 , 193.16 , 199.92 , 191.16 , 199.92     , 696 , 53
09/01/26 , 201.60 , 202.11 , 205.17 , 200.88 , 205.17     , 2007 , 33
08/01/26 , 207.00 , 205.23 , 207.32 , 203.71 , 203.71     , 131 , 6
07/01/26 , 203.07 , 204.63 , 206.25 , 202.65 , 206.23     , 173 , 12
06/01/26 , 207.32 , 206.46 , 207.32 , 203.67 , 205.20     , 543 , 13
05/01/26 , 205.20 , 205.51 , 207.62 , 205.20 , 207.62     , 655 , 15
02/01/26 , 201.50 , 200.92 , 201.90 , 199.94 , 201.90     , 62 , 15
30/12/25 , 203.70 , 205.04 , 211.96 , 203.70 , 211.96     , 2492 , 25
29/12/25 , 209.85 , 210.24 , 210.74 , 209.13 , 210.74     , 36 , 6
26/12/25 , 210.74 , 211.00 , 212.86 , 210.53 , 212.86     , 39 , 11
23/12/25 , 210.74 , 212.53 , 213.26 , 210.66 , 213.26     , 134 , 10
22/12/25 , 213.26 , 213.03 , 213.26 , 208.64 , 208.64     , 284 , 10
19/12/25 , 206.30 , 206.92 , 208.45 , 205.05 , 207.69     , 203 , 22
18/12/25 , 207.38 , 208.09 , 209.49 , 206.97 , 209.16     , 205 , 10
17/12/25 , 206.55 , 208.31 , 210.94 , 206.55 , 210.94     , 397 , 12
16/12/25 , 207.80 , 207.66 , 208.01 , 206.81 , 207.69     , 777 , 13
15/12/25 , 206.81 , 207.17 , 211.23 , 206.27 , 211.23     , 422 , 13
12/12/25 , 205.70 , 207.61 , 208.64 , 205.70 , 208.64     , 22 , 6
11/12/25 , 207.80 , 205.79 , 207.80 , 203.61 , 204.41     , 573 , 511
10/12/25 , 205.30 , 203.02 , 206.29 , 197.96 , 199.69     , 475 , 14
09/12/25 , 197.71 , 198.70 , 200.01 , 194.30 , 194.30     , 241 , 10
08/12/25 , 198.28 , 198.84 , 201.29 , 195.68 , 201.29     , 33 , 12
05/12/25 , 201.30 , 199.23 , 203.03 , 196.14 , 196.14     , 118 , 12
04/12/25 , 196.15 , 195.68 , 196.15 , 194.52 , 194.52     , 7 , 2
03/12/25 , 195.56 , 195.54 , 196.17 , 191.58 , 191.72     , 72 , 10
02/12/25 , 193.26 , 192.86 , 193.26 , 191.73 , 192.23     , 213 , 7
01/12/25 , 193.51 , 193.25 , 195.40 , 192.47 , 193.22     , 1912 , 25
28/11/25 , 194.11 , 194.70 , 196.17 , 194.11 , 195.35     , 235 , 11
26/11/25 , 194.83 , 195.77 , 195.83 , 194.83 , 195.83     , 178 , 5
25/11/25 , 194.85 , 193.74 , 194.85 , 191.31 , 191.31     , 597 , 10
24/11/25 , 191.09 , 191.08 , 192.60 , 190.31 , 192.60     , 339 , 7
21/11/25 , 190.69 , 189.70 , 191.72 , 186.60 , 186.90     , 402 , 12
19/11/25 , 182.43 , 182.48 , 183.30 , 181.67 , 181.67     , 1794 , 26
18/11/25 , 181.67 , 181.16 , 182.29 , 178.30 , 180.20     , 151 , 12
17/11/25 , 180.67 , 185.49 , 190.09 , 180.67 , 189.67     , 183 , 17
14/11/25 , 188.55 , 190.18 , 191.55 , 188.55 , 191.55     , 174 , 13
13/11/25 , 192.27 , 194.53 , 196.44 , 192.27 , 196.44     , 2035 , 824
12/11/25 , 197.56 , 198.19 , 199.31 , 195.97 , 195.97     , 6051 , 22
11/11/25 , 194.92 , 194.69 , 196.34 , 193.02 , 194.20     , 5215 , 23
10/11/25 , 195.42 , 195.06 , 197.09 , 192.58 , 192.58     , 201 , 12
07/11/25 , 196.51 , 196.36 , 196.51 , 195.19 , 195.32     , 950 , 4
06/11/25 , 195.32 , 195.14 , 196.34 , 192.06 , 192.06     , 1552 , 19
05/11/25 , 195.98 , 194.44 , 195.98 , 191.53 , 194.10     , 2755 , 39
04/11/25 , 194.26 , 192.83 , 194.59 , 192.19 , 192.19     , 218 , 28
03/11/25 , 193.83 , 193.81 , 194.30 , 192.38 , 194.10     , 407 , 43
31/10/25 , 194.11 , 193.48 , 194.65 , 192.08 , 193.99     , 989 , 41
30/10/25 , 193.47 , 195.06 , 196.50 , 193.41 , 193.46     , 8986 , 317
29/10/25 , 190.72 , 191.92 , 192.72 , 190.72 , 192.35     , 497 , 272
28/10/25 , 193.15 , 193.54 , 193.72 , 193.04 , 193.52     , 467 , 259
27/10/25 , 193.22 , 193.80 , 194.70 , 192.59 , 194.61     , 7281 , 32
24/10/25 , 192.70 , 194.27 , 194.64 , 192.61 , 194.28     , 207 , 23
23/10/25 , 190.62 , 190.57 , 191.12 , 189.12 , 189.65     , 359 , 31
22/10/25 , 189.65 , 190.02 , 192.53 , 188.30 , 191.12     , 1450 , 39
21/10/25 , 191.20 , 190.32 , 191.20 , 188.30 , 189.30     , 591 , 47
20/10/25 , 187.52 , 186.19 , 190.88 , 184.15 , 190.88     , 496 , 41
17/10/25 , 188.98 , 185.82 , 188.98 , 180.28 , 182.19     , 11035 , 66
16/10/25 , 174.80 , 178.80 , 181.33 , 174.66 , 181.14     , 973 , 51
15/10/25 , 181.14 , 181.71 , 183.11 , 178.60 , 178.60     , 172 , 17
14/10/25 , 181.52 , 180.09 , 183.21 , 177.54 , 177.54     , 1621 , 36
13/10/25 , 176.31 , 175.91 , 176.31 , 174.51 , 175.49     , 42 , 20
10/10/25 , 173.82 , 174.40 , 176.26 , 173.00 , 173.00     , 198 , 10
09/10/25 , 173.84 , 174.15 , 175.17 , 173.84 , 174.04     , 1092 , 9
08/10/25 , 172.52 , 173.29 , 174.75 , 172.52 , 174.75     , 69 , 12
07/10/25 , 174.77 , 174.64 , 176.97 , 173.70 , 176.97     , 606 , 15
06/10/25 , 175.48 , 174.15 , 175.85 , 173.37 , 175.33     , 191 , 18
03/10/25 , 175.33 , 176.30 , 176.64 , 175.30 , 175.84     , 173 , 12
02/10/25 , 176.02 , 175.06 , 176.44 , 174.05 , 175.24     , 52 , 11
01/10/25 , 174.40 , 176.64 , 177.72 , 174.40 , 177.66     , 424 , 15
30/09/25 , 175.89 , 175.27 , 181.32 , 174.16 , 181.32     , 808 , 61
29/09/25 , 181.22 , 179.92 , 181.22 , 179.73 , 179.73     , 439 , 9
26/09/25 , 181.94 , 182.05 , 183.01 , 181.73 , 183.01     , 657 , 10
25/09/25 , 181.73 , 179.91 , 182.18 , 177.93 , 182.18     , 203 , 19
24/09/25 , 180.38 , 180.87 , 182.02 , 179.39 , 181.71     , 161 , 28
23/09/25 , 179.29 , 180.50 , 183.56 , 179.29 , 181.41     , 759 , 15
22/09/25 , 181.94 , 183.29 , 184.10 , 180.83 , 183.12     , 446 , 13
19/09/25 , 181.62 , 181.91 , 182.72 , 180.43 , 181.03     , 269 , 19
18/09/25 , 181.03 , 179.32 , 181.03 , 177.03 , 177.03     , 3267 , 25
17/09/25 , 177.03 , 177.32 , 177.94 , 173.58 , 173.58     , 207 , 14
16/09/25 , 172.69 , 172.32 , 173.53 , 171.41 , 173.53     , 481 , 19
15/09/25 , 173.19 , 173.22 , 174.72 , 172.76 , 173.06     , 136 , 15
12/09/25 , 173.61 , 173.98 , 174.47 , 173.61 , 174.47     , 24 , 7
11/09/25 , 176.94 , 176.78 , 177.09 , 175.43 , 176.07     , 84 , 57
10/09/25 , 173.51 , 173.58 , 174.41 , 172.80 , 173.88     , 279 , 173
09/09/25 , 175.94 , 175.36 , 177.24 , 174.08 , 177.24     , 83 , 17
08/09/25 , 176.02 , 176.20 , 176.70 , 175.65 , 176.26     , 845 , 13
05/09/25 , 176.20 , 177.46 , 178.97 , 175.20 , 175.77     , 1567 , 27
04/09/25 , 179.37 , 179.38 , 179.79 , 176.28 , 177.38     , 1181 , 76
03/09/25 , 175.61 , 176.18 , 180.06 , 175.00 , 180.06     , 37 , 11
02/09/25 , 180.52 , 178.61 , 180.74 , 176.36 , 178.32     , 1710 , 25
01/09/25 , 178.81 , 178.92 , 179.23 , 178.44 , 179.23     , 70 , 17
29/08/25 , 178.58 , 178.29 , 179.44 , 177.20 , 177.21     , 3219 , 32
28/08/25 , 175.95 , 175.66 , 176.24 , 175.00 , 175.32     , 2792 , 429
27/08/25 , 174.47 , 174.03 , 174.84 , 173.94 , 174.43     , 2887 , 17
26/08/25 , 173.24 , 173.24 , 173.26 , 171.37 , 171.37     , 1027 , 8
25/08/25 , 170.66 , 172.63 , 174.44 , 170.23 , 174.44     , 1055 , 13
22/08/25 , 172.76 , 172.93 , 173.45 , 168.48 , 168.48     , 4203 , 48
21/08/25 , 167.43 , 167.43 , 167.57 , 167.43 , 167.57     , 132 , 2
20/08/25 , 168.62 , 167.48 , 168.62 , 166.17 , 167.77     , 81 , 12
19/08/25 , 167.98 , 167.71 , 167.98 , 163.10 , 163.10     , 584 , 10
18/08/25 , 166.42 , 166.17 , 166.42 , 165.68 , 166.20     , 14 , 5
15/08/25 , 164.54 , 164.33 , 164.77 , 164.02 , 164.38     , 1095 , 13
14/08/25 , 165.64 , 165.43 , 165.71 , 163.81 , 163.81     , 2365 , 7
13/08/25 , 164.51 , 164.61 , 165.19 , 163.10 , 164.36     , 8306 , 25
12/08/25 , 162.43 , 162.87 , 164.17 , 162.30 , 163.64     , 27 , 12
11/08/25 , 160.74 , 160.96 , 161.36 , 160.56 , 160.98     , 8 , 8
08/08/25 , 161.14 , 160.69 , 161.32 , 160.19 , 160.49     , 300 , 11
07/08/25 , 159.63 , 159.40 , 162.55 , 159.15 , 162.55     , 103 , 17
06/08/25 , 160.29 , 161.76 , 162.31 , 160.29 , 162.31     , 2024 , 25
05/08/25 , 163.42 , 163.81 , 164.52 , 163.35 , 164.12     , 202 , 7
04/08/25 , 163.55 , 163.18 , 164.10 , 162.07 , 162.07     , 1082 , 43
01/08/25 , 161.96 , 161.49 , 163.47 , 159.69 , 163.47     , 1465 , 32
31/07/25 , 166.79 , 169.27 , 170.15 , 166.79 , 169.71     , 1676 , 150
30/07/25 , 174.51 , 168.17 , 174.51 , 167.55 , 172.03     , 1924 , 24
29/07/25 , 171.24 , 172.05 , 173.89 , 171.21 , 173.89     , 382 , 19
28/07/25 , 172.89 , 173.12 , 174.81 , 169.38 , 169.38     , 1074 , 28
25/07/25 , 172.85 , 173.07 , 173.44 , 169.95 , 170.86     , 2774 , 73
24/07/25 , 169.17 , 170.23 , 170.83 , 169.17 , 169.83     , 1032 , 18
23/07/25 , 170.21 , 169.63 , 170.86 , 169.31 , 169.55     , 611 , 26
22/07/25 , 169.24 , 169.33 , 169.65 , 168.45 , 169.46     , 320 , 24
21/07/25 , 169.46 , 170.44 , 173.19 , 168.36 , 173.19     , 852 , 45
18/07/25 , 171.47 , 170.68 , 174.95 , 167.48 , 174.95     , 2496 , 309
17/07/25 , 174.89 , 174.34 , 175.12 , 173.78 , 175.12     , 24639 , 135
16/07/25 , 172.66 , 172.95 , 173.32 , 170.50 , 172.17     , 1389 , 30
15/07/25 , 172.17 , 174.58 , 176.39 , 172.17 , 176.39     , 1746 , 543
14/07/25 , 178.84 , 176.90 , 178.84 , 173.36 , 173.36     , 575 , 13
11/07/25 , 176.90 , 176.90 , 180.43 , 176.63 , 179.64     , 7577 , 64
10/07/25 , 179.64 , 179.36 , 180.04 , 175.44 , 175.75     , 758 , 28
09/07/25 , 174.47 , 173.95 , 174.69 , 172.87 , 173.58     , 42 , 9
08/07/25 , 173.18 , 174.01 , 177.78 , 172.58 , 177.78     , 286 , 44
07/07/25 , 176.01 , 176.34 , 178.07 , 175.49 , 175.58     , 1690 , 34
04/07/25 , 175.58 , 175.86 , 177.44 , 175.58 , 176.44     , 71 , 13
03/07/25 , 176.38 , 176.65 , 178.06 , 176.17 , 176.84     , 2404 , 55
02/07/25 , 175.02 , 174.91 , 175.86 , 174.16 , 175.03     , 380 , 22
01/07/25 , 175.03 , 173.99 , 176.05 , 171.62 , 171.63     , 3271 , 41
30/06/25 , 172.31 , 172.04 , 174.34 , 171.59 , 174.34     , 516 , 117
27/06/25 , 172.94 , 172.05 , 173.93 , 170.97 , 170.97     , 1182 , 47
26/06/25 , 170.71 , 169.92 , 170.76 , 169.19 , 169.43     , 1043 , 202
25/06/25 , 170.73 , 170.24 , 171.24 , 169.53 , 169.92     , 1306 , 23
24/06/25 , 169.41 , 168.63 , 169.42 , 165.85 , 165.89     , 1378 , 45
23/06/25 , 163.62 , 161.91 , 164.74 , 160.72 , 164.74     , 1389 , 20
20/06/25 , 163.53 , 163.43 , 163.91 , 162.06 , 162.63     , 190 , 24
18/06/25 , 162.63 , 163.23 , 163.51 , 160.28 , 160.40     , 291 , 17
17/06/25 , 160.31 , 159.73 , 160.59 , 157.54 , 157.54     , 825 , 16
16/06/25 , 160.76 , 161.61 , 162.54 , 159.25 , 161.22     , 2540 , 1194
13/06/25 , 166.35 , 159.07 , 166.35 , 158.18 , 162.22     , 858 , 40
12/06/25 , 164.25 , 164.05 , 164.70 , 162.62 , 164.21     , 14771 , 172
11/06/25 , 165.03 , 165.69 , 166.81 , 164.98 , 166.79     , 12051 , 32
10/06/25 , 165.65 , 166.24 , 166.93 , 165.41 , 166.21     , 3080 , 153
09/06/25 , 167.10 , 167.18 , 168.16 , 166.33 , 167.79     , 4309 , 48
06/06/25 , 167.72 , 167.14 , 168.97 , 165.31 , 165.31     , 3298 , 142
05/06/25 , 165.31 , 165.24 , 167.97 , 164.16 , 167.97     , 2678 , 57
04/06/25 , 166.33 , 166.80 , 167.42 , 166.30 , 166.34     , 1508 , 284
03/06/25 , 167.32 , 166.87 , 168.35 , 166.21 , 168.35     , 290 , 26
02/06/25 , 169.18 , 165.08 , 170.08 , 164.36 , 170.08     , 867 , 30
30/05/25 , 168.39 , 168.15 , 168.62 , 166.20 , 168.41     , 685 , 48
29/05/25 , 166.73 , 165.94 , 167.25 , 164.89 , 167.07     , 2403 , 90
28/05/25 , 192.06 , 167.22 , 192.06 , 165.95 , 166.10     , 398 , 8
27/05/25 , 165.10 , 165.04 , 165.19 , 162.82 , 163.18     , 1173 , 165
26/05/25 , 163.57 , 163.85 , 169.47 , 157.54 , 160.74     , 2823 , 59
23/05/25 , 160.74 , 161.37 , 161.69 , 159.48 , 159.48     , 1098 , 95
22/05/25 , 162.56 , 159.90 , 162.76 , 157.41 , 157.41     , 114 , 41
21/05/25 , 160.61 , 160.74 , 166.02 , 160.47 , 165.97     , 1214 , 25
20/05/25 , 167.11 , 167.34 , 167.64 , 166.55 , 167.54     , 404 , 30
19/05/25 , 168.08 , 168.08 , 168.99 , 167.19 , 167.58     , 1639 , 35
16/05/25 , 169.41 , 170.01 , 171.46 , 169.29 , 171.46     , 467 , 52
15/05/25 , 169.75 , 168.49 , 170.47 , 166.89 , 166.99     , 2283 , 615
14/05/25 , 166.70 , 167.66 , 168.64 , 166.70 , 168.19     , 3856 , 365
13/05/25 , 168.67 , 168.37 , 169.08 , 167.34 , 167.34     , 695 , 23
12/05/25 , 168.26 , 167.45 , 169.19 , 162.22 , 162.22     , 6328 , 69
09/05/25 , 159.47 , 159.23 , 162.07 , 158.78 , 162.07     , 408 , 322
08/05/25 , 160.45 , 160.52 , 161.20 , 158.19 , 158.19     , 1746 , 21
07/05/25 , 158.19 , 158.44 , 158.72 , 157.13 , 157.13     , 1344 , 48
06/05/25 , 156.78 , 156.92 , 158.40 , 156.68 , 156.75     , 114 , 11
05/05/25 , 157.94 , 158.78 , 159.51 , 153.26 , 153.26     , 4123 , 212
02/05/25 , 155.56 , 155.18 , 156.28 , 150.39 , 150.39     , 1465 , 36
30/04/25 , 150.39 , 149.18 , 151.28 , 146.04 , 151.28     , 1100 , 21
29/04/25 , 149.26 , 148.52 , 150.12 , 147.75 , 148.78     , 1025 , 13
28/04/25 , 148.51 , 149.03 , 150.87 , 148.18 , 150.87     , 1189 , 20
25/04/25 , 149.28 , 149.79 , 150.59 , 149.06 , 150.06     , 153 , 126
24/04/25 , 150.90 , 149.78 , 151.04 , 147.49 , 147.72     , 140 , 51
23/04/25 , 147.72 , 149.97 , 151.87 , 145.32 , 145.32     , 83 , 17
22/04/25 , 143.83 , 142.80 , 143.83 , 141.99 , 142.83     , 310 , 54
17/04/25 , 145.58 , 146.12 , 148.16 , 145.58 , 147.94     , 1497 , 23
16/04/25 , 147.94 , 147.78 , 151.86 , 147.14 , 151.86     , 328 , 21
15/04/25 , 151.93 , 151.56 , 151.93 , 149.28 , 149.38     , 465 , 21
14/04/25 , 149.46 , 148.75 , 151.27 , 147.45 , 151.27     , 2183 , 142
11/04/25 , 146.31 , 144.08 , 146.31 , 143.12 , 143.12     , 18 , 8
10/04/25 , 143.85 , 147.06 , 151.52 , 141.70 , 151.52     , 885 , 87
09/04/25 , 152.45 , 148.09 , 153.06 , 138.99 , 139.37     , 1050 , 117
08/04/25 , 137.99 , 143.00 , 144.34 , 136.13 , 136.13     , 750 , 83
07/04/25 , 136.13 , 135.28 , 139.18 , 130.44 , 133.35     , 3734 , 214
04/04/25 , 135.13 , 136.18 , 138.14 , 132.22 , 136.47     , 1686 , 644
03/04/25 , 138.95 , 140.42 , 145.32 , 138.19 , 145.32     , 2487 , 306
02/04/25 , 156.23 , 155.39 , 156.94 , 152.99 , 152.99     , 711 , 148
01/04/25 , 153.05 , 151.85 , 153.05 , 150.48 , 151.76     , 1627 , 339
31/03/25 , 151.76 , 150.93 , 153.49 , 148.20 , 153.49     , 1306 , 59
28/03/25 , 151.96 , 151.16 , 155.49 , 150.53 , 155.49     , 6457 , 391
27/03/25 , 155.49 , 155.74 , 156.98 , 154.43 , 156.98     , 108 , 21
26/03/25 , 156.57 , 157.96 , 159.90 , 156.12 , 158.76     , 14823 , 464
25/03/25 , 158.76 , 157.92 , 158.76 , 156.76 , 158.76     , 606 , 52
24/03/25 , 158.76 , 157.49 , 158.76 , 154.90 , 154.90     , 1115 , 73
21/03/25 , 153.39 , 151.89 , 153.39 , 151.03 , 153.39     , 933 , 218
20/03/25 , 153.39 , 152.48 , 154.18 , 151.25 , 152.98     , 2273 , 51
19/03/25 , 151.48 , 150.19 , 152.10 , 148.88 , 148.88     , 715 , 183
18/03/25 , 156.70 , 147.53 , 156.70 , 146.84 , 148.93     , 762 , 88
17/03/25 , 158.80 , 148.41 , 158.80 , 147.56 , 151.90     , 37596 , 486
14/03/25 , 158.84 , 150.64 , 158.84 , 148.05 , 149.24     , 2230 , 801
13/03/25 , 147.53 , 149.05 , 151.24 , 146.45 , 151.24     , 1538 , 101
12/03/25 , 158.87 , 150.47 , 158.87 , 146.93 , 146.93     , 1005 , 26
11/03/25 , 149.93 , 147.79 , 151.58 , 147.45 , 148.44     , 6032 , 71
10/03/25 , 151.16 , 150.74 , 157.28 , 150.06 , 157.28     , 7957 , 74
07/03/25 , 161.77 , 156.38 , 161.77 , 152.52 , 159.55     , 6409 , 100
06/03/25 , 159.55 , 159.33 , 161.34 , 157.42 , 161.34     , 610 , 129
05/03/25 , 181.70 , 163.42 , 181.70 , 161.74 , 169.46     , 616 , 84
28/02/25 , 183.46 , 175.06 , 183.46 , 170.65 , 170.65     , 71527 , 154
27/02/25 , 184.09 , 171.43 , 184.09 , 169.96 , 172.44     , 2778 , 159
26/02/25 , 184.15 , 170.32 , 184.15 , 169.15 , 169.15     , 1271 , 37
25/02/25 , 169.78 , 167.78 , 170.42 , 165.62 , 169.54     , 435 , 124
24/02/25 , 169.22 , 168.22 , 169.70 , 166.52 , 169.37     , 904 , 23
21/02/25 , 168.66 , 170.57 , 173.01 , 167.28 , 172.85     , 1907 , 33
20/02/25 , 171.80 , 172.00 , 175.25 , 169.26 , 175.25     , 6159 , 67
19/02/25 , 180.71 , 175.66 , 180.71 , 173.44 , 178.59     , 472 , 223
18/02/25 , 174.81 , 176.32 , 177.48 , 174.70 , 177.42     , 3629 , 65
17/02/25 , 180.69 , 174.80 , 180.69 , 168.48 , 175.51     , 9678 , 176
14/02/25 , 175.51 , 175.80 , 176.40 , 174.93 , 175.28     , 398 , 29
13/02/25 , 176.51 , 175.87 , 177.35 , 175.09 , 175.89     , 235 , 28
12/02/25 , 174.62 , 174.75 , 178.78 , 174.02 , 178.78     , 60989 , 117
11/02/25 , 177.01 , 176.78 , 178.23 , 175.44 , 178.23     , 1733 , 121
10/02/25 , 178.50 , 178.93 , 183.35 , 176.45 , 182.35     , 773 , 49
07/02/25 , 182.35 , 182.58 , 184.08 , 181.83 , 183.52     , 224 , 42
06/02/25 , 181.89 , 181.91 , 186.58 , 181.50 , 186.08     , 11149 , 42
05/02/25 , 184.00 , 183.53 , 184.33 , 180.52 , 180.52     , 348 , 23
04/02/25 , 180.51 , 180.84 , 183.79 , 177.85 , 177.85     , 824 , 28
03/02/25 , 181.48 , 181.56 , 182.84 , 180.87 , 182.69     , 728 , 21
31/01/25 , 182.69 , 183.56 , 185.24 , 182.69 , 185.24     , 294 , 32
30/01/25 , 184.81 , 186.64 , 187.88 , 184.81 , 187.04     , 468 , 144
29/01/25 , 181.34 , 184.08 , 184.85 , 181.34 , 182.71     , 1309 , 55
28/01/25 , 182.94 , 183.67 , 186.10 , 182.02 , 186.10     , 924 , 37
27/01/25 , 185.47 , 186.32 , 188.12 , 183.97 , 188.12     , 2047 , 129
24/01/25 , 186.48 , 187.90 , 191.35 , 184.03 , 190.29     , 2855 , 88
23/01/25 , 191.83 , 190.67 , 192.03 , 189.61 , 191.58     , 2402 , 50
22/01/25 , 189.20 , 189.49 , 191.58 , 187.80 , 191.58     , 132 , 33
21/01/25 , 189.94 , 189.90 , 191.01 , 189.08 , 189.75     , 1876 , 43
20/01/25 , 187.66 , 187.53 , 190.30 , 186.40 , 188.60     , 14599 , 69
17/01/25 , 188.30 , 188.35 , 189.11 , 186.77 , 186.77     , 1035 , 46
16/01/25 , 186.77 , 187.16 , 187.69 , 186.34 , 186.59     , 229 , 36
15/01/25 , 186.59 , 185.19 , 187.88 , 180.33 , 181.93     , 6202 , 71
14/01/25 , 179.78 , 179.85 , 180.55 , 177.83 , 179.30     , 7405 , 33
13/01/25 , 179.30 , 179.23 , 179.30 , 174.97 , 177.60     , 5197 , 22
10/01/25 , 178.46 , 178.82 , 182.51 , 178.04 , 182.51     , 1634 , 44
09/01/25 , 180.71 , 183.00 , 185.46 , 180.71 , 185.46     , 14920 , 92
08/01/25 , 182.97 , 182.19 , 184.91 , 182.07 , 183.05     , 1841 , 22
07/01/25 , 181.99 , 182.30 , 183.91 , 178.79 , 182.92     , 2513 , 1464
06/01/25 , 183.31 , 184.44 , 186.07 , 182.45 , 186.07     , 456 , 37
03/01/25 , 183.67 , 183.47 , 185.48 , 182.57 , 183.47     , 960 , 19
02/01/25 , 182.29 , 184.85 , 192.45 , 180.71 , 180.78     , 2911 , 36
30/12/24 , 182.73 , 183.06 , 184.17 , 181.07 , 182.47     , 188 , 17
27/12/24 , 183.66 , 185.88 , 186.65 , 183.66 , 186.29     , 398 , 29
26/12/24 , 186.18 , 185.35 , 186.29 , 184.25 , 185.39     , 910 , 20
23/12/24 , 185.39 , 182.87 , 185.39 , 180.68 , 182.71     , 262 , 54
20/12/24 , 180.90 , 181.50 , 182.42 , 174.64 , 175.42     , 830 , 33
19/12/24 , 178.59 , 179.16 , 181.90 , 177.26 , 177.57     , 656 , 46
18/12/24 , 180.55 , 183.78 , 185.77 , 179.79 , 184.49     , 1289 , 36
17/12/24 , 182.28 , 182.22 , 185.25 , 181.02 , 185.02     , 456 , 34
16/12/24 , 184.19 , 182.31 , 184.19 , 181.21 , 181.21     , 466 , 31
13/12/24 , 181.21 , 180.65 , 183.32 , 179.93 , 183.32     , 305 , 16
12/12/24 , 183.33 , 179.12 , 183.33 , 176.35 , 177.46     , 399 , 29
11/12/24 , 179.86 , 180.92 , 182.20 , 178.75 , 181.41     , 591 , 27
10/12/24 , 181.41 , 181.21 , 182.99 , 177.63 , 178.29     , 289 , 37
09/12/24 , 179.21 , 181.08 , 186.73 , 178.41 , 186.73     , 1209 , 53
06/12/24 , 182.45 , 182.31 , 183.10 , 178.78 , 179.79     , 549 , 39
05/12/24 , 179.79 , 179.48 , 180.86 , 178.01 , 180.86     , 918 , 152
04/12/24 , 182.29 , 181.11 , 182.29 , 180.05 , 181.57     , 691 , 64
03/12/24 , 182.47 , 182.55 , 183.35 , 181.17 , 181.40     , 745 , 85
02/12/24 , 181.15 , 182.13 , 184.10 , 180.76 , 182.69     , 780 , 151
29/11/24 , 181.64 , 182.19 , 185.34 , 180.41 , 183.38     , 1408 , 196
28/11/24 , 181.60 , 181.32 , 182.65 , 178.51 , 178.70     , 458 , 32
27/11/24 , 181.39 , 177.43 , 181.39 , 176.47 , 177.26     , 1409 , 68
26/11/24 , 183.55 , 176.00 , 183.55 , 174.11 , 177.34     , 881 , 40
25/11/24 , 175.57 , 175.00 , 176.00 , 173.36 , 175.55     , 1117 , 911
22/11/24 , 173.33 , 171.37 , 173.81 , 168.66 , 168.67     , 1316 , 51
21/11/24 , 168.67 , 167.42 , 169.25 , 166.06 , 166.06     , 1110 , 37
19/11/24 , 163.19 , 163.19 , 164.06 , 160.64 , 163.19     , 1756 , 30
18/11/24 , 163.31 , 163.81 , 166.02 , 161.97 , 166.02     , 470 , 50
14/11/24 , 166.02 , 165.74 , 166.54 , 164.80 , 165.97     , 453 , 76
13/11/24 , 165.96 , 166.00 , 167.33 , 164.39 , 166.06     , 686 , 51
12/11/24 , 164.41 , 166.89 , 168.96 , 164.41 , 168.96     , 1659 , 59
11/11/24 , 167.29 , 167.17 , 168.45 , 166.26 , 167.94     , 504 , 42
08/11/24 , 163.59 , 164.35 , 165.96 , 163.52 , 164.47     , 444 , 43
07/11/24 , 161.78 , 162.64 , 166.34 , 160.83 , 166.34     , 2385 , 188
06/11/24 , 166.84 , 165.49 , 166.84 , 161.59 , 161.59     , 3426 , 96
05/11/24 , 156.93 , 156.66 , 157.85 , 155.04 , 155.76     , 205 , 41
04/11/24 , 154.65 , 155.80 , 157.35 , 154.39 , 157.35     , 264 , 36
01/11/24 , 158.82 , 158.05 , 158.82 , 155.75 , 155.76     , 1062 , 37
31/10/24 , 155.76 , 155.58 , 157.03 , 153.86 , 157.03     , 1066 , 60
30/10/24 , 156.22 , 156.45 , 157.50 , 155.28 , 155.60     , 3822 , 49
29/10/24 , 154.79 , 153.67 , 154.95 , 152.72 , 154.06     , 1675 , 54
28/10/24 , 153.60 , 151.99 , 153.60 , 151.42 , 151.68     , 335 , 28
25/10/24 , 151.68 , 151.61 , 153.81 , 150.95 , 151.24     , 745 , 45
24/10/24 , 151.67 , 152.55 , 154.23 , 151.67 , 154.23     , 130 , 21
23/10/24 , 152.70 , 153.21 , 154.35 , 152.28 , 153.38     , 314 , 31
22/10/24 , 153.75 , 153.80 , 154.35 , 151.87 , 152.72     , 51035 , 173
21/10/24 , 153.06 , 153.70 , 156.82 , 152.53 , 155.11     , 1971 , 80
18/10/24 , 155.11 , 154.30 , 157.35 , 151.59 , 153.06     , 1635 , 121
17/10/24 , 160.83 , 160.23 , 161.17 , 159.18 , 159.18     , 331 , 41
16/10/24 , 157.59 , 157.64 , 158.40 , 156.07 , 156.32     , 381 , 34
15/10/24 , 155.94 , 155.97 , 157.15 , 155.39 , 156.13     , 1822 , 52
14/10/24 , 156.21 , 153.41 , 156.21 , 152.55 , 155.92     , 689 , 44
11/10/24 , 154.37 , 154.22 , 154.57 , 151.53 , 151.69     , 4953 , 70
10/10/24 , 150.04 , 149.91 , 152.21 , 149.29 , 152.21     , 264 , 51
09/10/24 , 150.70 , 149.97 , 150.70 , 148.11 , 148.55     , 404 , 44
08/10/24 , 147.52 , 147.41 , 147.95 , 145.73 , 147.90     , 188 , 47
07/10/24 , 149.13 , 149.33 , 149.74 , 147.21 , 147.22     , 650 , 61
04/10/24 , 149.75 , 148.33 , 149.75 , 146.61 , 148.40     , 85 , 17
03/10/24 , 146.04 , 145.89 , 147.19 , 145.17 , 146.42     , 186 , 18
02/10/24 , 146.31 , 144.83 , 146.31 , 144.28 , 144.28     , 165 , 11
01/10/24 , 145.75 , 145.27 , 146.32 , 144.64 , 145.78     , 1101 , 23
30/09/24 , 145.78 , 145.54 , 145.81 , 144.49 , 145.61     , 802 , 312
27/09/24 , 145.76 , 145.65 , 146.24 , 144.33 , 145.33     , 1601 , 15
26/09/24 , 144.93 , 144.31 , 144.93 , 143.09 , 143.09     , 643 , 41
25/09/24 , 154.36 , 144.82 , 154.36 , 144.32 , 144.79     , 253 , 20
24/09/24 , 143.56 , 143.38 , 148.16 , 142.56 , 148.16     , 334 , 16
23/09/24 , 146.69 , 148.24 , 149.02 , 146.69 , 147.85     , 162 , 17
20/09/24 , 147.16 , 146.84 , 147.81 , 145.96 , 145.96     , 71 , 16
19/09/24 , 143.97 , 143.83 , 144.73 , 143.46 , 143.46     , 282 , 10
18/09/24 , 142.00 , 142.14 , 145.44 , 141.35 , 145.44     , 213 , 17
17/09/24 , 143.98 , 144.42 , 145.30 , 143.51 , 143.51     , 616 , 20
16/09/24 , 142.90 , 142.61 , 143.30 , 141.89 , 141.96     , 77 , 14
13/09/24 , 142.37 , 142.05 , 143.24 , 141.86 , 143.24     , 266 , 15
12/09/24 , 141.83 , 142.37 , 143.30 , 141.51 , 143.30     , 344 , 19
11/09/24 , 141.72 , 141.56 , 141.96 , 136.26 , 136.78     , 4773 , 374
10/09/24 , 137.13 , 137.23 , 140.09 , 135.38 , 140.09     , 800 , 24
09/09/24 , 138.81 , 138.70 , 139.83 , 132.49 , 132.49     , 304 , 22
06/09/24 , 135.21 , 135.81 , 139.18 , 134.77 , 138.95     , 146 , 22
05/09/24 , 138.82 , 139.18 , 140.02 , 137.35 , 140.02     , 143 , 24
04/09/24 , 140.49 , 141.17 , 142.65 , 140.02 , 141.38     , 217 , 20
03/09/24 , 141.64 , 142.35 , 143.48 , 141.64 , 142.49     , 4153 , 127
02/09/24 , 141.30 , 143.31 , 154.32 , 138.52 , 142.59     , 2906 , 472
30/08/24 , 142.59 , 143.65 , 146.46 , 142.54 , 146.46     , 3675 , 229
29/08/24 , 144.34 , 144.47 , 146.01 , 142.85 , 142.85     , 1366 , 43
28/08/24 , 141.02 , 140.33 , 141.02 , 139.36 , 140.38     , 106 , 14
27/08/24 , 139.00 , 138.93 , 139.15 , 138.73 , 139.04     , 27 , 10
26/08/24 , 137.59 , 137.93 , 138.95 , 137.36 , 138.49     , 291 , 28
23/08/24 , 136.48 , 136.48 , 137.00 , 135.73 , 137.00     , 254 , 16
22/08/24 , 137.38 , 136.76 , 137.38 , 135.35 , 135.45     , 440 , 23
21/08/24 , 133.35 , 133.18 , 136.55 , 132.07 , 136.55     , 4130 , 48
20/08/24 , 137.00 , 137.21 , 137.30 , 136.75 , 137.12     , 548 , 28
19/08/24 , 135.75 , 135.91 , 135.99 , 135.08 , 135.75     , 2511 , 24
16/08/24 , 136.31 , 135.28 , 136.31 , 134.10 , 135.62     , 1164 , 21
15/08/24 , 135.85 , 135.61 , 135.85 , 132.86 , 134.36     , 10505 , 60
14/08/24 , 131.85 , 129.97 , 131.86 , 129.54 , 129.54     , 672 , 16
13/08/24 , 128.75 , 129.05 , 129.70 , 128.75 , 129.47     , 119 , 21
12/08/24 , 128.54 , 129.28 , 129.89 , 128.26 , 129.89     , 3085 , 136
09/08/24 , 129.81 , 128.87 , 129.82 , 127.61 , 128.65     , 116 , 17
08/08/24 , 129.11 , 129.17 , 129.68 , 127.67 , 127.67     , 233 , 24
07/08/24 , 127.86 , 127.67 , 129.16 , 127.66 , 129.09     , 57083 , 14
06/08/24 , 129.09 , 129.39 , 130.50 , 127.09 , 127.87     , 794 , 32
05/08/24 , 128.30 , 130.90 , 131.60 , 128.30 , 128.70     , 4955 , 53
02/08/24 , 130.89 , 133.50 , 139.09 , 130.57 , 138.53     , 3716 , 66
01/08/24 , 140.76 , 140.72 , 142.41 , 139.57 , 142.41     , 59901 , 67
31/07/24 , 142.22 , 142.52 , 143.38 , 141.24 , 143.29     , 3292 , 518
30/07/24 , 141.21 , 140.66 , 141.21 , 139.32 , 139.32     , 3665 , 54
29/07/24 , 138.09 , 137.67 , 138.78 , 136.75 , 138.78     , 533 , 26
26/07/24 , 137.39 , 137.19 , 137.80 , 135.98 , 135.98     , 4145 , 29
25/07/24 , 134.63 , 135.14 , 136.40 , 134.39 , 134.39     , 107 , 23
24/07/24 , 136.17 , 136.20 , 137.15 , 135.18 , 137.15     , 13504 , 31
23/07/24 , 136.87 , 136.69 , 137.40 , 135.26 , 135.26     , 237 , 24
22/07/24 , 135.26 , 134.33 , 135.26 , 132.65 , 134.51     , 736 , 31
19/07/24 , 134.23 , 132.09 , 134.30 , 130.86 , 133.99     , 5145 , 68
18/07/24 , 138.62 , 137.82 , 139.11 , 136.55 , 136.55     , 10199 , 43
17/07/24 , 135.49 , 135.59 , 135.98 , 134.18 , 134.29     , 42630 , 130
16/07/24 , 134.10 , 133.55 , 134.10 , 131.73 , 131.73     , 1163 , 21
15/07/24 , 131.47 , 131.16 , 131.47 , 130.97 , 131.05     , 3680 , 19
12/07/24 , 128.50 , 128.94 , 129.32 , 128.50 , 128.85     , 2336 , 22
11/07/24 , 128.63 , 128.00 , 128.78 , 127.32 , 127.91     , 538 , 15
10/07/24 , 127.91 , 126.46 , 127.91 , 124.17 , 124.90     , 177 , 13
09/07/24 , 127.46 , 126.77 , 127.46 , 126.51 , 126.71     , 82 , 7
08/07/24 , 127.00 , 126.83 , 129.32 , 126.68 , 127.52     , 7682 , 36
05/07/24 , 127.36 , 129.04 , 129.43 , 127.09 , 128.52     , 2933 , 40
04/07/24 , 129.66 , 133.36 , 133.50 , 129.66 , 133.50     , 29 , 3
03/07/24 , 129.63 , 130.79 , 133.56 , 129.63 , 133.56     , 448 , 38
02/07/24 , 131.76 , 130.97 , 132.28 , 130.34 , 130.34     , 814 , 24
01/07/24 , 130.46 , 129.31 , 130.46 , 127.78 , 127.78     , 4742 , 24
28/06/24 , 127.26 , 127.56 , 128.13 , 126.92 , 128.13     , 130 , 26
27/06/24 , 124.52 , 124.55 , 125.64 , 123.98 , 125.60     , 83 , 15
26/06/24 , 125.60 , 125.41 , 126.31 , 124.85 , 125.12     , 152 , 43
25/06/24 , 123.97 , 123.56 , 124.02 , 123.28 , 123.49     , 521 , 25
24/06/24 , 123.49 , 124.11 , 124.37 , 123.49 , 123.88     , 439 , 26
21/06/24 , 123.88 , 123.47 , 123.88 , 123.28 , 123.55     , 1988 , 17
20/06/24 , 124.17 , 122.62 , 124.47 , 121.52 , 123.27     , 216 , 18
19/06/24 , 124.42 , 123.47 , 124.47 , 122.53 , 124.47     , 49 , 10
18/06/24 , 122.85 , 122.22 , 122.85 , 121.62 , 122.15     , 2295 , 23
17/06/24 , 122.15 , 121.01 , 122.43 , 120.02 , 120.28     , 83 , 15
14/06/24 , 118.84 , 118.74 , 119.77 , 117.04 , 117.04     , 5534 , 356
13/06/24 , 118.20 , 118.25 , 119.63 , 117.58 , 119.02     , 1043 , 36
12/06/24 , 119.28 , 119.70 , 122.01 , 119.13 , 122.00     , 2368 , 28
11/06/24 , 119.02 , 119.54 , 123.06 , 119.02 , 123.06     , 2549 , 34
10/06/24 , 122.40 , 122.57 , 124.02 , 122.40 , 124.02     , 2503 , 37
07/06/24 , 122.25 , 121.50 , 122.25 , 121.18 , 121.22     , 1615 , 50
06/06/24 , 121.22 , 121.08 , 123.10 , 120.89 , 123.10     , 3305 , 16
05/06/24 , 123.10 , 122.64 , 123.74 , 121.95 , 123.63     , 2139 , 165
04/06/24 , 124.02 , 123.60 , 124.21 , 122.51 , 122.51     , 137 , 18
03/06/24 , 122.51 , 122.22 , 125.00 , 121.17 , 123.54     , 8723 , 45
31/05/24 , 123.54 , 123.23 , 123.54 , 122.10 , 122.60     , 110 , 20
29/05/24 , 121.72 , 121.51 , 122.06 , 121.42 , 121.62     , 411 , 11
28/05/24 , 120.62 , 120.65 , 121.04 , 120.32 , 121.02     , 2550 , 82
27/05/24 , 122.28 , 121.26 , 122.89 , 120.62 , 120.62     , 142 , 6
24/05/24 , 121.67 , 121.56 , 122.24 , 120.21 , 120.27     , 2174 , 61
23/05/24 , 120.06 , 120.16 , 121.94 , 119.97 , 121.94     , 765 , 11
22/05/24 , 122.58 , 123.49 , 124.11 , 122.22 , 123.49     , 819 , 27
21/05/24 , 122.83 , 122.34 , 122.83 , 121.93 , 122.70     , 155 , 11
20/05/24 , 121.94 , 122.52 , 123.64 , 121.94 , 122.31     , 1005 , 31
17/05/24 , 122.31 , 122.78 , 122.81 , 122.31 , 122.55     , 4933 , 77
16/05/24 , 120.23 , 123.21 , 123.24 , 120.23 , 122.45     , 8335 , 87
15/05/24 , 122.71 , 122.89 , 123.76 , 122.12 , 123.63     , 208 , 15
14/05/24 , 122.50 , 122.04 , 122.50 , 121.17 , 121.17     , 302 , 27
13/05/24 , 121.81 , 122.05 , 123.38 , 121.81 , 123.34     , 2972 , 27
10/05/24 , 123.33 , 122.75 , 123.33 , 122.15 , 122.25     , 1391 , 20
09/05/24 , 121.57 , 121.46 , 121.57 , 121.04 , 121.22     , 203 , 12
08/05/24 , 118.79 , 118.42 , 119.07 , 117.60 , 117.60     , 2417 , 28
07/05/24 , 117.60 , 117.35 , 117.82 , 117.08 , 117.23     , 1122 , 13
06/05/24 , 117.28 , 116.80 , 117.28 , 115.71 , 115.71     , 3250 , 53
03/05/24 , 115.71 , 115.74 , 117.71 , 115.09 , 117.71     , 5699 , 47
02/05/24 , 117.48 , 117.17 , 119.52 , 117.02 , 119.52     , 11393 , 142
30/04/24 , 120.09 , 121.10 , 122.00 , 119.97 , 121.86     , 3172 , 546
29/04/24 , 120.91 , 120.05 , 120.91 , 118.54 , 118.54     , 1063 , 406
26/04/24 , 119.07 , 119.36 , 121.26 , 118.88 , 121.26     , 1419 , 96
25/04/24 , 121.27 , 121.25 , 121.64 , 120.44 , 121.57     , 1390 , 136
24/04/24 , 121.47 , 121.88 , 121.98 , 121.47 , 121.51     , 314 , 12
23/04/24 , 121.02 , 120.63 , 121.16 , 118.93 , 118.93     , 3058 , 132
22/04/24 , 118.80 , 118.43 , 120.17 , 117.42 , 120.17     , 1110 , 18
19/04/24 , 118.04 , 116.61 , 118.04 , 113.13 , 113.87     , 1681 , 27
18/04/24 , 113.07 , 113.97 , 114.97 , 112.66 , 112.66     , 324 , 21
17/04/24 , 112.66 , 112.92 , 113.90 , 112.36 , 113.89     , 89 , 13
16/04/24 , 113.99 , 113.29 , 113.99 , 112.11 , 112.11     , 5089 , 24
15/04/24 , 111.54 , 112.41 , 113.90 , 110.09 , 110.09     , 1433 , 26
12/04/24 , 110.09 , 110.36 , 110.50 , 109.22 , 110.01     , 1522 , 16
11/04/24 , 110.01 , 109.16 , 110.10 , 108.37 , 108.52     , 1554 , 17
10/04/24 , 109.16 , 108.90 , 109.46 , 108.35 , 108.66     , 2793 , 25
09/04/24 , 108.46 , 108.68 , 110.19 , 107.97 , 109.66     , 76848 , 33
08/04/24 , 111.40 , 111.47 , 111.54 , 111.24 , 111.24     , 4229 , 18
05/04/24 , 111.17 , 111.03 , 111.51 , 110.00 , 110.20     , 8404 , 56
04/04/24 , 109.63 , 112.05 , 113.54 , 109.54 , 113.11     , 2121 , 15
03/04/24 , 112.58 , 112.68 , 113.68 , 112.38 , 112.38     , 2354 , 98
02/04/24 , 112.38 , 112.34 , 112.46 , 112.13 , 112.43     , 261 , 12
01/04/24 , 113.42 , 113.46 , 113.74 , 112.78 , 112.78     , 32464 , 92
28/03/24 , 112.78 , 112.04 , 112.78 , 111.50 , 111.89     , 26 , 10
27/03/24 , 111.99 , 111.20 , 112.02 , 110.80 , 112.02     , 35 , 11
26/03/24 , 110.48 , 110.92 , 111.56 , 110.48 , 110.67     , 900 , 41
25/03/24 , 110.84 , 111.08 , 111.60 , 110.77 , 111.46     , 48941 , 116
22/03/24 , 111.72 , 112.22 , 112.88 , 111.60 , 112.88     , 33135 , 79
21/03/24 , 112.63 , 112.76 , 113.68 , 105.48 , 113.36     , 33242 , 89
20/03/24 , 111.52 , 111.23 , 111.52 , 110.19 , 110.42     , 2734 , 16
19/03/24 , 109.58 , 109.74 , 109.75 , 109.24 , 109.24     , 10203 , 28
18/03/24 , 109.08 , 109.26 , 109.65 , 108.07 , 108.10     , 481 , 20
15/03/24 , 107.15 , 108.14 , 108.63 , 107.07 , 108.52     , 1952 , 15
14/03/24 , 108.04 , 108.21 , 109.17 , 108.04 , 109.17     , 771 , 9
13/03/24 , 109.00 , 109.28 , 109.44 , 108.93 , 109.31     , 24 , 6
12/03/24 , 109.64 , 108.72 , 109.64 , 108.46 , 108.48     , 43 , 7
11/03/24 , 109.00 , 108.18 , 109.71 , 107.25 , 109.71     , 34167 , 72
08/03/24 , 109.86 , 110.19 , 110.31 , 109.41 , 109.97     , 1499 , 13
07/03/24 , 108.72 , 108.39 , 108.75 , 106.20 , 106.20     , 2337 , 18
06/03/24 , 106.20 , 106.30 , 106.54 , 105.73 , 105.73     , 218 , 17
05/03/24 , 105.62 , 106.21 , 106.75 , 105.62 , 106.75     , 65 , 7
04/03/24 , 106.64 , 106.62 , 107.44 , 106.05 , 107.44     , 329 , 13
01/03/24 , 107.26 , 107.21 , 107.71 , 106.81 , 107.46     , 40239 , 46
29/02/24 , 107.25 , 107.11 , 107.98 , 106.59 , 107.46     , 4943 , 650
28/02/24 , 106.37 , 106.68 , 107.00 , 106.37 , 106.71     , 1318 , 7
27/02/24 , 105.82 , 105.89 , 106.19 , 105.43 , 106.15     , 4988 , 26
26/02/24 , 106.67 , 106.27 , 106.67 , 105.41 , 105.66     , 1364 , 11
23/02/24 , 105.66 , 105.53 , 106.39 , 105.09 , 105.45     , 709 , 16
22/02/24 , 104.89 , 104.50 , 106.38 , 102.83 , 106.38     , 3084 , 119
21/02/24 , 101.88 , 102.15 , 102.92 , 98.59 , 98.59     , 890 , 8
20/02/24 , 103.03 , 103.09 , 103.80 , 102.92 , 102.93     , 328 , 18
19/02/24 , 102.93 , 103.53 , 104.13 , 102.93 , 104.13     , 38 , 9
16/02/24 , 104.13 , 104.35 , 105.02 , 103.59 , 104.29     , 1522 , 36
15/02/24 , 104.29 , 103.77 , 104.29 , 103.43 , 103.73     , 105 , 21
14/02/24 , 103.31 , 103.14 , 103.33 , 102.25 , 103.13     , 1450 , 16
09/02/24 , 104.01 , 104.16 , 104.29 , 103.25 , 103.93     , 2829 , 23
08/02/24 , 103.53 , 102.58 , 103.53 , 101.93 , 101.94     , 251 , 21
07/02/24 , 102.34 , 102.13 , 102.34 , 101.44 , 101.44     , 1785 , 11
06/02/24 , 100.16 , 100.31 , 101.04 , 99.76 , 100.84     , 656 , 17
05/02/24 , 101.26 , 101.09 , 101.84 , 100.64 , 101.11     , 838 , 16
02/02/24 , 101.11 , 100.92 , 101.18 , 98.45 , 98.45     , 986 , 19
01/02/24 , 98.30 , 97.44 , 98.58 , 96.82 , 98.48     , 3539 , 231
31/01/24 , 98.48 , 99.16 , 100.05 , 98.48 , 99.25     , 7448 , 649
30/01/24 , 99.47 , 99.10 , 99.47 , 97.63 , 97.63     , 1470 , 13
29/01/24 , 97.52 , 97.38 , 98.00 , 93.66 , 93.66     , 50 , 15
26/01/24 , 97.61 , 97.18 , 98.24 , 91.67 , 93.44     , 117982 , 61
25/01/24 , 91.30 , 91.03 , 91.30 , 90.34 , 90.34     , 3265 , 6
24/01/24 , 90.57 , 90.77 , 91.15 , 90.52 , 91.14     , 21 , 7
23/01/24 , 90.34 , 90.87 , 91.14 , 90.34 , 90.96     , 62 , 32
22/01/24 , 90.70 , 90.52 , 91.06 , 89.47 , 89.47     , 1272 , 23
19/01/24 , 88.82 , 88.49 , 89.01 , 87.30 , 87.47     , 2546 , 13
18/01/24 , 87.30 , 87.29 , 87.65 , 86.59 , 87.65     , 2979 , 19
17/01/24 , 87.66 , 87.76 , 88.26 , 87.34 , 87.34     , 5521 , 14
16/01/24 , 87.29 , 87.15 , 87.70 , 86.59 , 87.04     , 2960 , 11
15/01/24 , 88.04 , 88.04 , 88.22 , 88.04 , 88.22     , 244 , 3
12/01/24 , 87.32 , 87.72 , 88.72 , 87.32 , 88.61     , 2163 , 17
11/01/24 , 88.57 , 88.76 , 89.05 , 88.11 , 89.05     , 1588 , 198
10/01/24 , 89.26 , 89.35 , 90.16 , 88.64 , 90.16     , 30505 , 64
09/01/24 , 90.16 , 90.24 , 90.72 , 90.15 , 90.72     , 33773 , 69
08/01/24 , 90.71 , 89.87 , 90.71 , 89.76 , 90.52     , 66478 , 111
05/01/24 , 90.61 , 90.56 , 90.96 , 90.37 , 90.84     , 51 , 10
04/01/24 , 90.57 , 91.03 , 91.65 , 90.49 , 90.49     , 395 , 16
03/01/24 , 90.49 , 90.06 , 90.86 , 89.03 , 90.86     , 615 , 50
02/01/24 , 90.86 , 90.11 , 91.16 , 89.03 , 89.03     , 20713 , 80
28/12/23 , 89.03 , 89.34 , 89.66 , 88.55 , 88.55     , 6496 , 18
27/12/23 , 88.55 , 88.59 , 88.82 , 88.09 , 88.09     , 73 , 13
26/12/23 , 88.09 , 88.26 , 88.50 , 87.92 , 88.42     , 230 , 17
22/12/23 , 88.64 , 88.66 , 89.08 , 88.41 , 88.63     , 1578 , 82
21/12/23 , 88.63 , 88.10 , 88.64 , 87.36 , 87.57     , 2221 , 21
20/12/23 , 87.57 , 88.77 , 89.17 , 87.57 , 88.66     , 1265 , 21
19/12/23 , 88.66 , 88.53 , 88.84 , 87.13 , 87.13     , 3731 , 21
18/12/23 , 87.91 , 87.78 , 88.63 , 87.67 , 87.74     , 759 , 18
15/12/23 , 87.67 , 87.66 , 87.94 , 86.41 , 87.14     , 5396 , 20
14/12/23 , 86.33 , 86.06 , 86.57 , 84.22 , 84.22     , 11039 , 31
13/12/23 , 84.23 , 83.68 , 84.33 , 83.33 , 83.56     , 535 , 16
12/12/23 , 83.56 , 83.26 , 83.56 , 81.84 , 81.84     , 2405 , 39
11/12/23 , 81.84 , 82.07 , 82.49 , 81.84 , 81.86     , 1876 , 13
08/12/23 , 81.93 , 81.75 , 82.20 , 81.09 , 81.57     , 966 , 126
07/12/23 , 81.42 , 81.28 , 81.76 , 80.27 , 80.27     , 366 , 18
06/12/23 , 80.59 , 81.42 , 82.66 , 80.59 , 82.29     , 3684 , 81
05/12/23 , 82.62 , 82.87 , 84.56 , 81.70 , 84.24     , 3809 , 148
04/12/23 , 84.24 , 83.93 , 84.72 , 83.06 , 83.49     , 2460 , 61
01/12/23 , 83.43 , 83.20 , 83.62 , 82.37 , 82.79     , 12378 , 354
30/11/23 , 82.79 , 82.29 , 82.79 , 81.54 , 81.68     , 4002 , 99
29/11/23 , 80.90 , 81.04 , 81.06 , 80.27 , 80.27     , 64790 , 123
28/11/23 , 79.49 , 79.27 , 79.49 , 79.13 , 79.13     , 6966 , 30
27/11/23 , 79.11 , 79.11 , 79.12 , 78.43 , 78.95     , 1120 , 8
24/11/23 , 78.95 , 79.14 , 79.56 , 77.98 , 77.98     , 867 , 28
23/11/23 , 77.97 , 78.03 , 78.51 , 77.97 , 78.35     , 23 , 10
22/11/23 , 79.30 , 78.89 , 79.30 , 78.02 , 78.71     , 2707 , 26
21/11/23 , 78.25 , 78.26 , 78.76 , 78.08 , 78.48     , 4556 , 12
20/11/23 , 78.49 , 78.45 , 79.11 , 77.85 , 79.11     , 3043 , 268
17/11/23 , 78.01 , 77.82 , 78.34 , 76.18 , 76.18     , 11090 , 32
16/11/23 , 76.03 , 75.87 , 76.22 , 75.60 , 75.60     , 254 , 18
14/11/23 , 75.60 , 75.27 , 75.60 , 74.72 , 74.72     , 3294 , 23
13/11/23 , 74.27 , 74.52 , 74.82 , 74.27 , 74.77     , 1334 , 10
10/11/23 , 74.21 , 73.96 , 74.29 , 73.76 , 73.76     , 952 , 14
09/11/23 , 73.78 , 74.01 , 74.61 , 73.78 , 74.27     , 1666 , 14
08/11/23 , 73.85 , 73.67 , 74.05 , 73.28 , 73.41     , 564 , 409
07/11/23 , 73.26 , 73.26 , 73.79 , 72.85 , 73.19     , 1589 , 24
06/11/23 , 73.43 , 73.53 , 73.76 , 73.06 , 73.76     , 2233 , 15
03/11/23 , 74.77 , 73.85 , 74.77 , 72.79 , 72.79     , 5783 , 60
01/11/23 , 71.81 , 71.75 , 72.37 , 71.32 , 71.90     , 3393 , 304
31/10/23 , 72.79 , 72.59 , 72.79 , 72.38 , 72.38     , 3013 , 4
30/10/23 , 70.89 , 70.25 , 70.95 , 69.80 , 69.83     , 924 , 11
27/10/23 , 69.83 , 69.70 , 70.37 , 68.92 , 68.92     , 123083 , 285
26/10/23 , 70.32 , 70.71 , 71.13 , 70.18 , 70.75     , 4653 , 84
25/10/23 , 70.61 , 70.70 , 71.20 , 70.54 , 71.20     , 2096 , 33
24/10/23 , 71.21 , 71.65 , 72.21 , 70.94 , 72.21     , 1005 , 60
23/10/23 , 71.29 , 71.22 , 71.61 , 69.85 , 70.52     , 6297 , 67
20/10/23 , 70.53 , 70.94 , 74.38 , 70.53 , 74.38     , 13415 , 34
19/10/23 , 74.39 , 75.16 , 76.94 , 74.27 , 75.16     , 5799 , 52
18/10/23 , 75.20 , 75.45 , 76.07 , 75.20 , 75.71     , 3036 , 17
17/10/23 , 76.27 , 76.22 , 76.44 , 75.34 , 75.93     , 3922 , 177
16/10/23 , 75.92 , 75.81 , 76.12 , 75.57 , 75.59     , 2681 , 10
13/10/23 , 75.59 , 75.68 , 76.59 , 75.56 , 76.07     , 2373 , 22
11/10/23 , 75.00 , 74.95 , 76.01 , 74.72 , 76.01     , 5553 , 22
10/10/23 , 74.93 , 75.18 , 75.77 , 74.92 , 75.08     , 2242 , 42
09/10/23 , 74.84 , 75.26 , 75.86 , 74.84 , 75.15     , 14264 , 27
06/10/23 , 75.99 , 75.49 , 76.07 , 74.57 , 74.57     , 2539 , 17
05/10/23 , 74.57 , 74.28 , 74.77 , 73.43 , 73.64     , 1513 , 415
04/10/23 , 74.40 , 73.99 , 74.61 , 73.15 , 74.61     , 8664 , 52
03/10/23 , 73.50 , 73.23 , 74.31 , 72.94 , 74.31     , 3790 , 18
02/10/23 , 73.97 , 73.93 , 74.57 , 73.58 , 73.58     , 3412 , 449
29/09/23 , 73.58 , 73.71 , 74.43 , 73.27 , 74.43     , 3549 , 18
28/09/23 , 74.45 , 74.41 , 74.64 , 74.05 , 74.27     , 1070 , 15
27/09/23 , 73.96 , 74.31 , 74.41 , 73.96 , 74.36     , 1962 , 25
26/09/23 , 73.92 , 73.89 , 74.44 , 73.45 , 74.44     , 245 , 17
25/09/23 , 74.19 , 74.18 , 74.43 , 74.04 , 74.43     , 1638 , 14
22/09/23 , 74.23 , 74.37 , 74.92 , 73.88 , 74.92     , 2453 , 13
21/09/23 , 74.93 , 74.96 , 75.48 , 74.82 , 75.24     , 272 , 11
20/09/23 , 75.26 , 75.72 , 76.43 , 75.20 , 76.15     , 988 , 42
19/09/23 , 76.15 , 75.64 , 76.37 , 75.54 , 76.37     , 715 , 13
18/09/23 , 76.17 , 76.21 , 78.21 , 75.86 , 78.21     , 5700 , 25
15/09/23 , 78.21 , 78.10 , 78.37 , 76.98 , 76.98     , 8093 , 14
14/09/23 , 77.58 , 77.21 , 77.58 , 76.28 , 76.28     , 3428 , 11
13/09/23 , 76.64 , 76.79 , 77.33 , 76.64 , 77.33     , 560 , 31
12/09/23 , 77.23 , 77.05 , 77.99 , 76.86 , 77.99     , 1013 , 12
11/09/23 , 76.45 , 76.56 , 76.88 , 76.39 , 76.88     , 108 , 21
08/09/23 , 76.79 , 76.90 , 77.17 , 76.40 , 76.40     , 760 , 86
06/09/23 , 77.29 , 77.43 , 78.57 , 77.07 , 78.57     , 3001 , 513
05/09/23 , 77.90 , 78.18 , 79.79 , 77.64 , 79.79     , 3035 , 56
04/09/23 , 77.86 , 76.64 , 77.88 , 76.40 , 76.40     , 106 , 6
01/09/23 , 77.82 , 77.27 , 77.82 , 76.65 , 76.65     , 7256 , 497
31/08/23 , 76.65 , 76.95 , 77.56 , 76.65 , 77.52     , 4325 , 9
30/08/23 , 76.77 , 76.77 , 78.98 , 76.52 , 78.98     , 1612 , 11
29/08/23 , 76.40 , 76.40 , 76.70 , 76.27 , 76.32     , 3486 , 15
28/08/23 , 76.32 , 76.37 , 77.34 , 75.83 , 75.83     , 3066 , 23
25/08/23 , 75.83 , 75.75 , 76.24 , 75.34 , 75.85     , 1967 , 19
24/08/23 , 75.95 , 75.87 , 78.51 , 75.50 , 78.51     , 1035 , 151
23/08/23 , 75.90 , 76.13 , 77.04 , 75.90 , 77.04     , 1446 , 24
22/08/23 , 77.04 , 77.29 , 78.30 , 76.98 , 78.17     , 1764 , 12
21/08/23 , 78.65 , 78.79 , 79.91 , 78.29 , 79.91     , 687 , 103
18/08/23 , 78.03 , 78.58 , 80.37 , 77.82 , 78.19     , 771 , 273
17/08/23 , 78.38 , 78.62 , 79.54 , 77.10 , 77.10     , 1775 , 172
16/08/23 , 78.64 , 78.78 , 79.62 , 78.63 , 79.62     , 208 , 17
15/08/23 , 79.19 , 79.56 , 79.68 , 79.19 , 79.66     , 4727 , 11
14/08/23 , 80.73 , 80.63 , 80.77 , 79.74 , 79.79     , 543 , 34
11/08/23 , 79.51 , 79.41 , 79.51 , 76.57 , 77.04     , 3863 , 19
10/08/23 , 78.22 , 78.26 , 78.51 , 77.86 , 78.51     , 2024 , 22
09/08/23 , 78.97 , 79.38 , 79.58 , 78.90 , 79.33     , 358 , 21
08/08/23 , 79.38 , 79.42 , 79.61 , 79.10 , 79.14     , 3999 , 28
07/08/23 , 80.10 , 80.05 , 80.41 , 79.02 , 79.02     , 2466 , 78
04/08/23 , 79.02 , 79.45 , 79.93 , 78.93 , 79.38     , 2636 , 31
03/08/23 , 79.78 , 79.62 , 81.45 , 78.57 , 78.57     , 4096 , 52
02/08/23 , 78.57 , 78.67 , 79.89 , 78.22 , 79.89     , 2355 , 145
01/08/23 , 79.89 , 79.45 , 79.89 , 77.24 , 78.67     , 67154 , 709
31/07/23 , 78.36 , 78.22 , 82.86 , 78.06 , 80.50     , 4583 , 39
28/07/23 , 76.86 , 77.15 , 83.32 , 76.53 , 83.32     , 3335 , 62
27/07/23 , 76.48 , 76.48 , 78.98 , 76.19 , 78.98     , 5169 , 42
26/07/23 , 77.87 , 77.69 , 78.15 , 77.26 , 77.69     , 684 , 56
25/07/23 , 77.69 , 77.90 , 78.38 , 77.56 , 78.11     , 2721 , 937
24/07/23 , 77.91 , 78.07 , 79.60 , 77.72 , 79.60     , 7596 , 63
21/07/23 , 79.98 , 80.03 , 80.35 , 78.53 , 79.96     , 9460 , 74
20/07/23 , 83.22 , 83.10 , 83.52 , 82.28 , 82.28     , 117 , 24
19/07/23 , 83.20 , 83.18 , 83.95 , 82.93 , 83.95     , 4945 , 68
18/07/23 , 84.05 , 83.91 , 84.12 , 83.04 , 83.08     , 3799 , 15
17/07/23 , 82.91 , 82.81 , 83.42 , 82.69 , 83.06     , 2422 , 19
14/07/23 , 81.52 , 81.77 , 82.46 , 81.45 , 82.43     , 2599 , 16
13/07/23 , 81.91 , 81.97 , 83.11 , 81.69 , 82.60     , 1194 , 89
12/07/23 , 82.61 , 82.78 , 83.64 , 82.57 , 83.20     , 3266 , 12
11/07/23 , 83.45 , 83.32 , 83.75 , 82.92 , 82.92     , 6880 , 18
10/07/23 , 81.97 , 81.91 , 81.99 , 81.16 , 81.61     , 1918 , 13
07/07/23 , 81.61 , 81.60 , 81.85 , 80.68 , 81.67     , 1950 , 34
06/07/23 , 82.08 , 82.20 , 82.92 , 80.75 , 82.43     , 148 , 27
05/07/23 , 83.23 , 83.19 , 85.64 , 82.21 , 85.64     , 787 , 111
04/07/23 , 82.55 , 82.09 , 82.56 , 81.83 , 82.04     , 136 , 20
03/07/23 , 82.04 , 82.05 , 85.65 , 78.92 , 81.74     , 3246 , 778
30/06/23 , 81.74 , 81.92 , 82.50 , 81.55 , 82.06     , 2521 , 82
29/06/23 , 81.61 , 81.44 , 81.61 , 81.13 , 81.13     , 2958 , 87
28/06/23 , 79.89 , 79.88 , 80.24 , 79.25 , 79.25     , 3427 , 19
27/06/23 , 78.99 , 78.60 , 79.02 , 77.07 , 78.03     , 2544 , 52
26/06/23 , 78.03 , 78.50 , 79.17 , 77.99 , 78.85     , 3904 , 51
23/06/23 , 78.86 , 78.61 , 78.90 , 78.35 , 78.48     , 345 , 56
22/06/23 , 78.55 , 78.42 , 79.01 , 77.83 , 79.01     , 1684 , 35
21/06/23 , 78.62 , 78.52 , 79.11 , 78.14 , 79.11     , 547 , 25
20/06/23 , 79.30 , 79.48 , 79.84 , 79.15 , 79.77     , 5040 , 50
19/06/23 , 79.96 , 79.94 , 81.28 , 79.77 , 81.25     , 204 , 8
16/06/23 , 81.28 , 81.35 , 82.00 , 80.76 , 82.00     , 2325 , 155
15/06/23 , 82.00 , 81.93 , 82.00 , 80.25 , 80.25     , 4672 , 23
14/06/23 , 83.26 , 83.42 , 83.74 , 82.72 , 83.58     , 298 , 16
13/06/23 , 83.31 , 83.34 , 83.72 , 82.38 , 82.61     , 1348 , 47
12/06/23 , 82.61 , 82.63 , 82.74 , 82.19 , 82.23     , 2339 , 26
09/06/23 , 81.97 , 81.99 , 82.43 , 81.62 , 82.21     , 1023 , 45
07/06/23 , 82.69 , 82.75 , 82.86 , 82.20 , 82.34     , 1498 , 24
06/06/23 , 82.34 , 82.51 , 82.90 , 81.76 , 81.76     , 7654 , 44
05/06/23 , 80.83 , 80.74 , 80.92 , 80.15 , 80.71     , 3014 , 54
02/06/23 , 81.57 , 81.97 , 82.41 , 79.11 , 79.11     , 6540 , 58
01/06/23 , 79.56 , 80.17 , 80.33 , 78.28 , 79.06     , 10267 , 612
31/05/23 , 79.06 , 78.64 , 79.06 , 78.17 , 78.42     , 4571 , 28
30/05/23 , 77.89 , 77.92 , 78.57 , 77.00 , 77.00     , 3496 , 16
29/05/23 , 75.68 , 76.07 , 77.00 , 75.65 , 77.00     , 620 , 8
26/05/23 , 76.52 , 76.67 , 77.08 , 75.37 , 75.37     , 13992 , 32
25/05/23 , 74.31 , 73.97 , 74.31 , 73.24 , 73.24     , 751 , 81
24/05/23 , 73.15 , 73.08 , 73.42 , 72.83 , 73.42     , 3048 , 24
23/05/23 , 74.27 , 74.72 , 75.47 , 74.27 , 74.88     , 1187 , 44
22/05/23 , 74.27 , 75.61 , 75.76 , 74.27 , 75.61     , 5599 , 75
19/05/23 , 74.81 , 74.82 , 78.02 , 74.27 , 78.02     , 460 , 208
18/05/23 , 74.56 , 74.00 , 74.56 , 73.27 , 73.27     , 617 , 26
17/05/23 , 73.39 , 73.35 , 73.72 , 72.25 , 72.25     , 6247 , 123
16/05/23 , 72.03 , 71.89 , 72.47 , 71.38 , 71.56     , 228 , 39
15/05/23 , 71.66 , 71.61 , 72.06 , 70.78 , 70.78     , 4459 , 22
12/05/23 , 71.33 , 71.23 , 71.65 , 70.31 , 71.65     , 608 , 82
11/05/23 , 71.65 , 71.52 , 72.12 , 71.22 , 71.47     , 4920 , 32
10/05/23 , 72.18 , 72.39 , 74.53 , 71.90 , 73.74     , 13877 , 45
09/05/23 , 74.74 , 74.80 , 75.03 , 74.28 , 75.02     , 1847 , 110
08/05/23 , 75.03 , 74.42 , 75.47 , 73.92 , 75.47     , 1122 , 33
05/05/23 , 73.73 , 73.91 , 74.17 , 73.71 , 74.13     , 8963 , 30
04/05/23 , 72.70 , 72.52 , 74.02 , 72.03 , 74.02     , 15719 , 370
03/05/23 , 74.02 , 75.07 , 75.79 , 74.02 , 75.38     , 8058 , 144
02/05/23 , 75.31 , 75.63 , 78.50 , 75.09 , 78.50     , 19104 , 563
28/04/23 , 78.50 , 78.62 , 78.77 , 77.07 , 77.36     , 7149 , 187
27/04/23 , 77.36 , 77.28 , 77.47 , 76.55 , 77.47     , 1477 , 21
26/04/23 , 76.72 , 76.98 , 77.87 , 76.72 , 77.87     , 2776 , 53
25/04/23 , 77.57 , 77.67 , 78.86 , 77.37 , 78.86     , 4826 , 131
24/04/23 , 79.28 , 79.66 , 81.22 , 78.87 , 78.87     , 3976 , 27
20/04/23 , 80.09 , 80.04 , 82.45 , 76.72 , 82.45     , 5533 , 37
19/04/23 , 82.45 , 82.26 , 82.70 , 81.20 , 81.26     , 5101 , 29
18/04/23 , 80.43 , 80.16 , 80.43 , 79.36 , 79.36     , 4083 , 25
17/04/23 , 78.65 , 78.42 , 78.76 , 77.88 , 78.32     , 3044 , 26
14/04/23 , 78.32 , 78.67 , 79.69 , 77.64 , 77.64     , 348 , 80
13/04/23 , 78.26 , 77.99 , 78.26 , 76.57 , 77.42     , 4752 , 36
12/04/23 , 76.98 , 77.10 , 79.88 , 76.85 , 79.88     , 6940 , 90
11/04/23 , 79.61 , 79.38 , 79.61 , 78.55 , 79.29     , 1926 , 116
10/04/23 , 79.74 , 79.95 , 80.02 , 78.42 , 78.42     , 3793 , 88
06/04/23 , 78.42 , 78.90 , 79.62 , 78.42 , 79.25     , 1685 , 26
05/04/23 , 80.97 , 80.06 , 80.97 , 79.21 , 79.29     , 2410 , 62
04/04/23 , 79.97 , 80.35 , 81.57 , 79.97 , 80.40     , 173 , 33
03/04/23 , 81.16 , 81.15 , 81.75 , 80.35 , 81.29     , 5319 , 532
31/03/23 , 81.01 , 81.05 , 81.47 , 80.51 , 80.56     , 380 , 45
30/03/23 , 80.34 , 81.35 , 82.25 , 80.34 , 81.68     , 17545 , 103
29/03/23 , 82.07 , 81.97 , 82.43 , 80.77 , 80.77     , 6071 , 21
28/03/23 , 79.69 , 80.29 , 82.01 , 79.52 , 80.99     , 6336 , 89
27/03/23 , 78.13 , 83.05 , 83.34 , 78.13 , 82.34     , 11167 , 73
24/03/23 , 81.18 , 81.87 , 82.34 , 81.18 , 82.19     , 5949 , 31
23/03/23 , 83.10 , 84.26 , 85.18 , 83.10 , 83.98     , 8698 , 52
22/03/23 , 82.98 , 84.29 , 85.83 , 82.98 , 85.83     , 8778 , 253
21/03/23 , 83.25 , 83.91 , 84.24 , 82.84 , 84.18     , 20427 , 107
20/03/23 , 79.12 , 81.02 , 81.86 , 79.12 , 80.95     , 3521 , 154
17/03/23 , 81.01 , 80.98 , 81.35 , 80.04 , 81.35     , 6659 , 16
16/03/23 , 81.68 , 82.13 , 82.98 , 81.59 , 81.59     , 2794 , 165
15/03/23 , 82.08 , 81.94 , 82.46 , 81.27 , 82.46     , 10021 , 59
14/03/23 , 83.76 , 83.48 , 84.18 , 81.55 , 81.55     , 5426 , 47
13/03/23 , 80.68 , 82.26 , 82.43 , 80.68 , 82.22     , 9982 , 70
10/03/23 , 83.67 , 84.68 , 87.00 , 79.19 , 87.00     , 8515 , 490
09/03/23 , 87.01 , 87.17 , 89.37 , 86.91 , 88.78     , 2135 , 35
08/03/23 , 87.00 , 87.46 , 89.30 , 87.00 , 88.42     , 1623 , 132
07/03/23 , 88.42 , 89.30 , 90.29 , 88.42 , 90.29     , 2203 , 473
06/03/23 , 90.29 , 91.02 , 92.58 , 90.17 , 91.76     , 5441 , 64
03/03/23 , 91.76 , 90.93 , 91.76 , 88.60 , 90.35     , 4299 , 243
02/03/23 , 89.07 , 88.81 , 90.01 , 88.06 , 89.50     , 3337 , 164
01/03/23 , 89.05 , 89.55 , 89.90 , 87.36 , 87.70     , 278609 , 961
28/02/23 , 88.82 , 88.90 , 89.53 , 87.36 , 87.70     , 9778 , 354
27/02/23 , 88.14 , 88.38 , 89.65 , 87.95 , 88.33     , 633 , 164
24/02/23 , 87.88 , 87.83 , 88.89 , 87.35 , 87.97     , 4679 , 387
23/02/23 , 88.24 , 87.35 , 88.24 , 86.63 , 88.17     , 200 , 48
22/02/23 , 88.17 , 87.73 , 88.17 , 87.09 , 87.09     , 194 , 16
17/02/23 , 89.02 , 88.90 , 89.53 , 88.43 , 89.51     , 530 , 141
16/02/23 , 90.18 , 91.46 , 91.73 , 90.18 , 91.73     , 514 , 51
15/02/23 , 91.74 , 91.56 , 92.39 , 91.34 , 91.91     , 448 , 28
14/02/23 , 91.91 , 92.01 , 92.35 , 90.49 , 91.12     , 3866 , 54
13/02/23 , 91.12 , 91.27 , 91.62 , 90.81 , 90.83     , 1031 , 43
10/02/23 , 91.28 , 90.97 , 91.49 , 90.36 , 90.93     , 721 , 65
09/02/23 , 91.93 , 92.36 , 93.08 , 91.18 , 92.77     , 273 , 34
08/02/23 , 90.39 , 91.21 , 92.27 , 90.39 , 91.47     , 12965 , 446
07/02/23 , 88.88 , 90.50 , 90.99 , 88.24 , 88.24     , 4811 , 36
06/02/23 , 88.66 , 89.30 , 90.18 , 88.66 , 90.18     , 2103 , 175
03/02/23 , 89.02 , 87.97 , 90.14 , 83.99 , 84.57     , 768 , 278
02/02/23 , 85.25 , 84.72 , 85.26 , 83.14 , 83.14     , 218 , 21
01/02/23 , 85.36 , 85.82 , 86.41 , 84.90 , 86.41     , 6385 , 558
31/01/23 , 86.41 , 86.26 , 86.67 , 85.48 , 85.48     , 982 , 138
30/01/23 , 86.68 , 87.15 , 88.82 , 85.17 , 85.48     , 112357 , 46
27/01/23 , 85.48 , 86.31 , 87.47 , 77.16 , 77.16     , 13187 , 57
26/01/23 , 76.41 , 76.95 , 78.52 , 76.38 , 77.82     , 1948 , 254
25/01/23 , 77.61 , 77.25 , 77.61 , 76.22 , 76.41     , 1959 , 64
24/01/23 , 77.81 , 77.90 , 78.60 , 77.20 , 78.13     , 822 , 14
23/01/23 , 78.13 , 77.51 , 78.20 , 76.25 , 76.75     , 376 , 157
20/01/23 , 76.75 , 76.57 , 77.08 , 74.42 , 75.58     , 3656 , 77
19/01/23 , 77.15 , 74.56 , 77.15 , 72.27 , 75.97     , 3031 , 262
18/01/23 , 75.97 , 76.30 , 77.51 , 75.61 , 77.51     , 1992 , 26
17/01/23 , 75.93 , 76.87 , 78.16 , 75.93 , 78.16     , 593 , 45
16/01/23 , 77.69 , 77.29 , 78.17 , 76.99 , 78.17     , 143 , 9
13/01/23 , 78.17 , 77.01 , 78.17 , 75.73 , 76.80     , 642 , 106
12/01/23 , 76.80 , 77.65 , 78.25 , 76.72 , 76.88     , 186 , 19
11/01/23 , 77.19 , 77.58 , 77.87 , 76.89 , 77.45     , 175 , 96
10/01/23 , 74.93 , 76.87 , 77.20 , 74.93 , 76.96     , 373 , 44
09/01/23 , 77.51 , 77.59 , 78.44 , 77.16 , 77.16     , 292 , 12
06/01/23 , 76.59 , 76.25 , 76.59 , 75.61 , 75.61     , 110 , 5
05/01/23 , 76.63 , 76.88 , 81.05 , 76.50 , 79.63     , 111 , 24
04/01/23 , 79.45 , 79.88 , 80.75 , 78.82 , 78.82     , 3884 , 82
03/01/23 , 78.50 , 78.12 , 78.83 , 74.14 , 77.61     , 5718 , 853
02/01/23 , 76.29 , 76.61 , 77.54 , 73.10 , 75.23     , 555 , 21
29/12/22 , 75.23 , 74.24 , 75.69 , 72.92 , 74.21     , 386 , 11
28/12/22 , 74.21 , 74.11 , 76.30 , 73.82 , 76.30     , 128 , 65
27/12/22 , 75.56 , 75.37 , 75.56 , 75.27 , 75.36     , 280 , 6
26/12/22 , 73.78 , 73.75 , 75.19 , 73.63 , 73.63     , 428 , 22
23/12/22 , 73.37 , 73.70 , 74.03 , 72.51 , 72.89     , 2922 , 29
22/12/22 , 72.85 , 72.68 , 73.46 , 72.09 , 72.92     , 1385 , 65
21/12/22 , 73.97 , 74.36 , 74.80 , 73.97 , 73.98     , 336 , 62
20/12/22 , 73.98 , 73.76 , 74.83 , 73.44 , 74.23     , 2946 , 136
19/12/22 , 74.23 , 74.68 , 75.62 , 74.07 , 75.29     , 344 , 111
16/12/22 , 75.07 , 74.90 , 77.34 , 74.60 , 77.34     , 2489 , 47
15/12/22 , 77.93 , 77.70 , 78.14 , 76.18 , 78.14     , 5783 , 38
14/12/22 , 79.36 , 81.08 , 81.97 , 79.36 , 81.25     , 2238 , 123
13/12/22 , 81.25 , 81.77 , 82.82 , 80.25 , 81.06     , 560 , 164
12/12/22 , 80.99 , 81.05 , 81.83 , 78.89 , 78.89     , 3211 , 36
09/12/22 , 79.00 , 78.80 , 79.22 , 77.64 , 77.64     , 158 , 15
08/12/22 , 77.64 , 78.29 , 79.51 , 77.64 , 78.50     , 2364 , 72
07/12/22 , 78.51 , 78.72 , 79.72 , 78.11 , 78.74     , 5600 , 19
06/12/22 , 79.23 , 79.34 , 80.60 , 75.75 , 79.05     , 283 , 74
05/12/22 , 80.27 , 80.70 , 81.46 , 78.89 , 79.76     , 2278 , 14
02/12/22 , 79.76 , 79.45 , 79.76 , 77.88 , 79.71     , 881 , 41
01/12/22 , 79.71 , 79.24 , 80.29 , 78.28 , 80.29     , 2047 , 522
30/11/22 , 79.25 , 78.33 , 79.35 , 77.53 , 79.34     , 1271 , 270
29/11/22 , 79.33 , 79.02 , 79.36 , 78.25 , 78.87     , 3738 , 35
28/11/22 , 78.87 , 79.05 , 80.17 , 78.85 , 79.35     , 1429 , 112
25/11/22 , 81.38 , 80.75 , 81.54 , 80.05 , 81.04     , 1609 , 21
24/11/22 , 78.69 , 79.44 , 81.01 , 78.40 , 78.96     , 465 , 66
23/11/22 , 80.57 , 80.17 , 81.13 , 77.92 , 77.92     , 158 , 14
22/11/22 , 80.14 , 80.79 , 81.20 , 77.90 , 77.90     , 2415 , 27
21/11/22 , 77.94 , 79.02 , 79.71 , 77.90 , 79.02     , 312 , 107
18/11/22 , 79.05 , 79.43 , 80.10 , 78.84 , 80.10     , 1881 , 21
17/11/22 , 79.07 , 79.60 , 80.14 , 79.07 , 79.83     , 2682 , 279
16/11/22 , 80.21 , 80.21 , 80.28 , 79.50 , 79.51     , 1024 , 10
14/11/22 , 79.51 , 80.18 , 81.07 , 78.73 , 80.14     , 595 , 67
11/11/22 , 80.50 , 80.84 , 81.72 , 80.50 , 81.06     , 3801 , 29
10/11/22 , 80.82 , 80.45 , 81.42 , 79.50 , 79.50     , 5873 , 63
09/11/22 , 73.27 , 74.07 , 75.76 , 73.27 , 75.76     , 1934 , 191
08/11/22 , 75.45 , 75.20 , 75.45 , 73.85 , 73.85     , 1686 , 41
07/11/22 , 73.85 , 73.85 , 74.17 , 71.68 , 72.92     , 3978 , 123
04/11/22 , 69.67 , 70.13 , 71.86 , 68.84 , 70.02     , 141566 , 138
03/11/22 , 67.73 , 69.73 , 73.50 , 67.73 , 73.50     , 1008 , 35
01/11/22 , 73.50 , 73.34 , 76.08 , 73.06 , 76.08     , 7987 , 525
31/10/22 , 75.05 , 76.02 , 77.65 , 74.82 , 77.65     , 539 , 32
28/10/22 , 77.65 , 77.55 , 78.42 , 75.35 , 75.35     , 557 , 12
27/10/22 , 75.35 , 76.24 , 77.91 , 75.35 , 76.00     , 574 , 30
26/10/22 , 77.33 , 76.90 , 77.33 , 76.56 , 77.07     , 398 , 21
25/10/22 , 75.97 , 75.80 , 76.09 , 72.94 , 72.94     , 1184 , 24
24/10/22 , 72.92 , 72.57 , 73.61 , 71.62 , 72.04     , 1142 , 90
21/10/22 , 70.18 , 68.98 , 71.13 , 67.13 , 71.13     , 1672 , 84
20/10/22 , 72.35 , 73.14 , 74.67 , 71.15 , 73.52     , 697 , 232
19/10/22 , 71.15 , 74.59 , 75.17 , 71.15 , 75.17     , 227 , 52
18/10/22 , 74.52 , 74.37 , 75.06 , 73.45 , 73.45     , 266 , 10
17/10/22 , 72.98 , 72.46 , 73.08 , 71.07 , 71.07     , 253 , 38
14/10/22 , 71.05 , 71.33 , 73.62 , 70.87 , 72.84     , 767 , 55
13/10/22 , 72.84 , 70.99 , 72.88 , 69.17 , 69.19     , 260 , 54
11/10/22 , 69.95 , 69.72 , 70.32 , 68.67 , 69.16     , 1971 , 205
10/10/22 , 69.26 , 69.57 , 70.21 , 69.16 , 69.69     , 571 , 116
07/10/22 , 70.33 , 70.26 , 71.08 , 69.82 , 70.71     , 1889 , 384
06/10/22 , 71.73 , 72.23 , 73.03 , 71.73 , 72.03     , 841 , 218
05/10/22 , 73.18 , 72.63 , 73.37 , 71.88 , 71.88     , 784 , 164
04/10/22 , 73.48 , 72.59 , 73.48 , 72.04 , 72.17     , 409 , 207
03/10/22 , 70.60 , 70.30 , 70.67 , 69.01 , 70.65     , 3688 , 476
30/09/22 , 70.79 , 71.48 , 72.64 , 70.64 , 71.74     , 453 , 130
29/09/22 , 71.73 , 72.05 , 72.33 , 71.73 , 72.17     , 360 , 56
28/09/22 , 73.32 , 72.61 , 73.32 , 71.30 , 71.93     , 584 , 40
27/09/22 , 71.82 , 71.80 , 72.90 , 71.24 , 71.55     , 444 , 31
26/09/22 , 71.73 , 72.06 , 73.70 , 71.59 , 72.79     , 838 , 239
23/09/22 , 71.12 , 71.43 , 71.87 , 70.58 , 71.12     , 449 , 78
22/09/22 , 71.85 , 72.18 , 74.34 , 71.07 , 74.34     , 1310 , 32
21/09/22 , 75.84 , 76.15 , 77.76 , 75.81 , 75.81     , 1444 , 21
20/09/22 , 77.11 , 76.76 , 77.33 , 76.19 , 77.33     , 1035 , 69
19/09/22 , 77.86 , 77.56 , 78.51 , 76.95 , 78.05     , 493 , 221
16/09/22 , 78.05 , 78.16 , 78.54 , 77.53 , 78.07     , 841 , 314
15/09/22 , 79.53 , 79.68 , 80.39 , 78.38 , 78.38     , 440 , 14
14/09/22 , 78.04 , 78.11 , 79.09 , 77.43 , 77.92     , 404 , 82
13/09/22 , 77.28 , 78.82 , 80.51 , 77.28 , 80.51     , 1796 , 152
12/09/22 , 80.52 , 80.41 , 80.85 , 78.65 , 78.65     , 630 , 36
09/09/22 , 79.39 , 78.58 , 79.39 , 77.60 , 77.60     , 1356 , 136
08/09/22 , 77.28 , 77.24 , 77.87 , 76.28 , 76.49     , 1587 , 313
06/09/22 , 75.66 , 75.74 , 76.40 , 74.80 , 75.66     , 1405 , 207
05/09/22 , 72.89 , 75.58 , 79.46 , 72.89 , 76.42     , 193 , 46
02/09/22 , 75.98 , 75.97 , 77.24 , 75.00 , 76.94     , 4098 , 98
01/09/22 , 76.38 , 75.63 , 77.99 , 74.76 , 75.50     , 3945 , 401
31/08/22 , 77.23 , 77.54 , 78.46 , 77.23 , 78.46     , 670 , 14
30/08/22 , 76.70 , 75.87 , 76.70 , 75.53 , 75.83     , 575 , 27
29/08/22 , 75.83 , 76.02 , 76.44 , 75.81 , 76.44     , 1252 , 16
26/08/22 , 77.90 , 77.95 , 80.31 , 77.76 , 80.31     , 1384 , 31
25/08/22 , 80.31 , 79.94 , 80.55 , 79.58 , 79.79     , 201 , 32
24/08/22 , 79.00 , 78.57 , 79.12 , 77.83 , 77.83     , 69 , 5
23/08/22 , 77.84 , 78.05 , 79.09 , 77.84 , 79.09     , 408 , 23
22/08/22 , 79.09 , 79.52 , 80.95 , 79.05 , 80.95     , 731 , 18
19/08/22 , 81.87 , 82.00 , 82.62 , 81.75 , 82.25     , 637 , 46
18/08/22 , 82.49 , 82.78 , 83.20 , 80.67 , 82.34     , 689 , 100
17/08/22 , 82.21 , 82.10 , 82.97 , 81.61 , 82.97     , 527 , 25
16/08/22 , 82.97 , 82.41 , 82.97 , 81.95 , 82.61     , 588 , 59
15/08/22 , 82.12 , 81.87 , 82.20 , 81.38 , 81.41     , 455 , 70
12/08/22 , 81.41 , 81.39 , 81.79 , 81.01 , 81.25     , 866 , 96
11/08/22 , 81.44 , 80.92 , 81.96 , 73.88 , 73.88     , 2769 , 179
10/08/22 , 80.25 , 80.24 , 80.61 , 78.68 , 78.68     , 798 , 41
09/08/22 , 78.69 , 78.89 , 79.23 , 78.43 , 78.54     , 639 , 168
08/08/22 , 78.46 , 79.10 , 80.08 , 78.15 , 79.14     , 530 , 62
05/08/22 , 80.48 , 79.19 , 80.48 , 78.75 , 79.86     , 1945 , 418
04/08/22 , 82.61 , 79.97 , 82.61 , 79.21 , 79.49     , 424 , 66
03/08/22 , 80.12 , 79.70 , 80.17 , 78.06 , 78.06     , 3504 , 1200
02/08/22 , 77.52 , 78.05 , 78.36 , 76.36 , 77.76     , 5922 , 462
01/08/22 , 77.20 , 77.39 , 79.06 , 76.74 , 77.91     , 96138 , 880
29/07/22 , 77.45 , 77.05 , 77.52 , 76.51 , 76.88     , 199 , 51
28/07/22 , 76.13 , 76.25 , 77.27 , 76.13 , 77.27     , 376 , 9
27/07/22 , 76.97 , 77.42 , 78.17 , 75.86 , 78.17     , 860 , 103
26/07/22 , 78.13 , 78.22 , 80.02 , 78.13 , 80.02     , 238 , 4
25/07/22 , 80.23 , 80.29 , 80.92 , 80.17 , 80.92     , 772 , 102
22/07/22 , 82.21 , 83.27 , 85.15 , 81.93 , 83.60     , 221 , 12
21/07/22 , 79.89 , 79.45 , 79.89 , 78.62 , 79.28     , 169 , 7
20/07/22 , 79.26 , 78.88 , 79.26 , 77.37 , 77.53     , 795 , 7
19/07/22 , 77.52 , 76.86 , 77.52 , 76.58 , 76.58     , 16 , 7
18/07/22 , 74.49 , 74.90 , 75.89 , 74.49 , 75.59     , 222 , 26
15/07/22 , 74.72 , 74.34 , 74.94 , 72.50 , 72.50     , 90 , 4
14/07/22 , 72.02 , 72.01 , 72.32 , 71.44 , 71.44     , 110 , 7
13/07/22 , 72.62 , 72.43 , 72.62 , 72.39 , 72.39     , 6 , 2
12/07/22 , 73.92 , 72.03 , 73.92 , 71.93 , 71.93     , 20 , 6
11/07/22 , 73.62 , 73.18 , 73.62 , 73.05 , 73.05     , 131 , 4
08/07/22 , 72.64 , 72.65 , 72.89 , 72.64 , 72.89     , 108 , 2
07/07/22 , 73.48 , 73.57 , 73.95 , 73.48 , 73.95     , 5 , 2
06/07/22 , 73.28 , 73.28 , 73.28 , 73.28 , 73.28     , 3 , 1
05/07/22 , 73.16 , 73.09 , 73.16 , 71.34 , 72.39     , 3269 , 4
04/07/22 , 73.06 , 73.06 , 73.06 , 73.06 , 73.06     , 103 , 2
01/07/22 , 71.62 , 70.74 , 71.62 , 70.35 , 70.35     , 18 , 3
30/06/22 , 70.28 , 70.15 , 70.28 , 70.09 , 70.19     , 28 , 4
29/06/22 , 70.10 , 70.21 , 71.14 , 70.10 , 71.14     , 250 , 5
28/06/22 , 72.70 , 72.98 , 73.51 , 72.70 , 73.51     , 13 , 3
27/06/22 , 73.06 , 73.97 , 74.19 , 73.06 , 74.19     , 74 , 6
24/06/22 , 74.19 , 74.00 , 74.19 , 73.18 , 73.18     , 5836 , 8
23/06/22 , 71.41 , 71.46 , 71.52 , 71.41 , 71.52     , 45 , 3
22/06/22 , 72.39 , 72.42 , 72.71 , 71.48 , 71.95     , 168 , 8
21/06/22 , 72.55 , 72.42 , 73.74 , 71.98 , 73.74     , 125 , 5
17/06/22 , 72.22 , 70.87 , 72.42 , 68.89 , 71.59     , 1317 , 473
15/06/22 , 71.59 , 72.21 , 73.03 , 71.05 , 72.35     , 473 , 407
14/06/22 , 71.54 , 71.57 , 72.76 , 71.54 , 72.76     , 37 , 2
13/06/22 , 72.77 , 72.66 , 73.40 , 72.61 , 73.40     , 108 , 7
10/06/22 , 74.49 , 74.90 , 76.11 , 74.49 , 76.11     , 243 , 6
09/06/22 , 77.03 , 77.23 , 78.07 , 76.87 , 78.07     , 16 , 8
08/06/22 , 78.59 , 78.73 , 79.12 , 78.59 , 79.06     , 90 , 4
07/06/22 , 79.67 , 79.60 , 79.67 , 79.54 , 79.58     , 30 , 12
06/06/22 , 77.35 , 77.95 , 78.83 , 77.35 , 78.82     , 107 , 6
03/06/22 , 77.60 , 77.81 , 78.05 , 77.60 , 78.05     , 3 , 3
02/06/22 , 78.05 , 78.08 , 78.11 , 77.69 , 77.70     , 230 , 5
01/06/22 , 77.70 , 77.15 , 77.70 , 76.54 , 76.92     , 64 , 5
31/05/22 , 77.97 , 78.08 , 78.53 , 76.87 , 76.95     , 903 , 491
27/05/22 , 78.05 , 77.12 , 78.05 , 76.41 , 76.97     , 732 , 10
26/05/22 , 76.47 , 76.48 , 76.51 , 76.47 , 76.51     , 26 , 7
25/05/22 , 75.11 , 75.01 , 75.40 , 74.42 , 75.02     , 631 , 6
24/05/22 , 72.30 , 72.25 , 72.36 , 71.61 , 71.61     , 49 , 10
23/05/22 , 73.95 , 73.99 , 74.36 , 73.30 , 73.34     , 271 , 9
20/05/22 , 72.15 , 71.54 , 73.15 , 71.22 , 73.15     , 1843 , 11
19/05/22 , 73.35 , 73.49 , 75.42 , 73.25 , 75.42     , 97 , 4
18/05/22 , 75.43 , 76.14 , 77.19 , 75.08 , 76.95     , 784 , 174
17/05/22 , 77.80 , 77.46 , 77.80 , 77.46 , 77.46     , 5766 , 2
16/05/22 , 76.84 , 76.69 , 77.08 , 76.08 , 76.08     , 38 , 9
13/05/22 , 77.78 , 77.68 , 77.78 , 77.42 , 77.42     , 76 , 4
12/05/22 , 75.62 , 75.66 , 77.18 , 75.62 , 77.09     , 2344 , 5
11/05/22 , 79.21 , 80.12 , 81.53 , 78.63 , 80.27     , 1371 , 538
10/05/22 , 80.57 , 80.54 , 80.75 , 79.51 , 79.98     , 199 , 8
09/05/22 , 80.94 , 80.86 , 81.21 , 80.31 , 81.12     , 137 , 8
06/05/22 , 81.82 , 81.82 , 82.12 , 81.82 , 82.12     , 55 , 3
05/05/22 , 82.83 , 83.08 , 85.33 , 82.83 , 85.33     , 162 , 7
04/05/22 , 84.35 , 84.34 , 84.40 , 83.46 , 83.46     , 201 , 4
03/05/22 , 83.08 , 82.98 , 83.77 , 82.71 , 83.77     , 343 , 6
02/05/22 , 83.82 , 83.19 , 83.87 , 82.52 , 83.87     , 2214 , 21
29/04/22 , 84.05 , 84.08 , 85.79 , 84.05 , 85.79     , 941 , 4
28/04/22 , 87.70 , 87.64 , 88.11 , 85.57 , 85.57     , 35 , 11
27/04/22 , 85.57 , 85.58 , 85.78 , 85.52 , 85.56     , 43 , 4
26/04/22 , 86.75 , 87.52 , 87.78 , 86.75 , 86.91     , 1794 , 5
25/04/22 , 86.91 , 86.37 , 86.91 , 84.82 , 84.98     , 2650 , 340
22/04/22 , 84.57 , 84.14 , 84.94 , 82.55 , 84.58     , 4280 , 15
20/04/22 , 84.58 , 84.84 , 85.08 , 84.19 , 85.08     , 5261 , 11
19/04/22 , 84.64 , 84.65 , 84.67 , 84.61 , 84.67     , 3211 , 5
18/04/22 , 83.01 , 82.96 , 83.23 , 82.59 , 82.68     , 248 , 5
14/04/22 , 82.68 , 83.10 , 83.52 , 82.50 , 83.16     , 346 , 9
13/04/22 , 81.53 , 80.39 , 81.53 , 79.24 , 79.24     , 170 , 6
12/04/22 , 79.24 , 80.02 , 80.21 , 79.24 , 80.21     , 233 , 15
11/04/22 , 81.40 , 81.31 , 83.42 , 81.15 , 83.42     , 355 , 11
08/04/22 , 83.67 , 84.16 , 85.23 , 83.67 , 85.01     , 208 , 10
07/04/22 , 84.03 , 83.60 , 84.88 , 82.19 , 83.45     , 225 , 17
06/04/22 , 83.53 , 83.64 , 83.82 , 83.32 , 83.32     , 521 , 11
05/04/22 , 83.48 , 83.52 , 84.84 , 83.48 , 84.84     , 154 , 3
04/04/22 , 83.33 , 83.72 , 84.23 , 83.33 , 84.23     , 382 , 4
01/04/22 , 84.72 , 84.76 , 85.54 , 84.72 , 85.54     , 21 , 2
31/03/22 , 86.61 , 86.96 , 87.27 , 86.61 , 87.13     , 68 , 13
30/03/22 , 87.46 , 87.73 , 87.78 , 87.36 , 87.78     , 564 , 7
29/03/22 , 87.78 , 88.08 , 88.50 , 87.78 , 88.50     , 168 , 14
28/03/22 , 87.23 , 87.18 , 87.59 , 86.48 , 87.45     , 163 , 8
25/03/22 , 86.83 , 87.26 , 88.52 , 86.83 , 87.58     , 976 , 118
24/03/22 , 87.87 , 87.81 , 88.43 , 87.51 , 88.04     , 631 , 114
23/03/22 , 87.36 , 87.56 , 90.68 , 87.17 , 90.11     , 277 , 31
22/03/22 , 91.05 , 90.99 , 91.43 , 90.56 , 90.56     , 369 , 81
21/03/22 , 90.49 , 90.65 , 92.70 , 89.71 , 92.70     , 862 , 115
18/03/22 , 92.09 , 92.02 , 92.46 , 91.73 , 91.75     , 698 , 11
17/03/22 , 91.23 , 90.51 , 91.75 , 90.25 , 91.68     , 432 , 115
16/03/22 , 88.32 , 89.57 , 90.01 , 88.04 , 88.78     , 4261 , 18
15/03/22 , 87.78 , 87.79 , 88.49 , 86.48 , 87.18     , 3149 , 233
14/03/22 , 85.74 , 85.93 , 86.03 , 84.94 , 85.10     , 1569 , 11
11/03/22 , 82.82 , 82.93 , 83.36 , 82.74 , 82.74     , 94 , 5
10/03/22 , 82.11 , 82.06 , 83.16 , 81.63 , 81.76     , 1115 , 37
09/03/22 , 81.76 , 81.74 , 82.36 , 79.67 , 79.67     , 880 , 13
08/03/22 , 78.51 , 78.82 , 79.94 , 78.32 , 78.32     , 365 , 10
07/03/22 , 78.74 , 80.28 , 80.99 , 78.74 , 80.80     , 1198 , 19
04/03/22 , 84.79 , 84.71 , 87.78 , 84.01 , 87.78     , 638 , 21
03/03/22 , 87.22 , 87.41 , 88.93 , 87.11 , 88.77     , 1527 , 131
02/03/22 , 88.77 , 90.39 , 97.75 , 88.77 , 97.75     , 1949 , 35
25/02/22 , 100.64 , 95.70 , 100.64 , 89.63 , 94.06     , 5081 , 1414
24/02/22 , 92.48 , 92.09 , 92.48 , 88.95 , 88.95     , 502 , 9
23/02/22 , 91.91 , 92.15 , 94.54 , 91.50 , 93.10     , 597 , 16
22/02/22 , 94.26 , 95.78 , 96.79 , 94.26 , 96.79     , 1358 , 31
21/02/22 , 97.30 , 97.32 , 97.54 , 97.30 , 97.54     , 14 , 3
18/02/22 , 96.70 , 96.76 , 98.38 , 96.70 , 98.38     , 112 , 5
17/02/22 , 97.76 , 97.65 , 98.38 , 97.47 , 98.38     , 90 , 18
16/02/22 , 98.38 , 98.41 , 99.28 , 98.38 , 98.47     , 112 , 5
15/02/22 , 98.47 , 98.69 , 99.49 , 98.47 , 99.29     , 957 , 17
14/02/22 , 97.15 , 96.82 , 97.95 , 95.82 , 96.60     , 1827 , 13
11/02/22 , 97.27 , 97.24 , 99.69 , 97.02 , 98.46     , 1663 , 12
10/02/22 , 98.90 , 99.01 , 99.39 , 98.90 , 99.32     , 1699 , 11
09/02/22 , 99.29 , 99.87 , 101.13 , 99.10 , 99.49     , 2334 , 19
08/02/22 , 98.46 , 98.18 , 99.00 , 96.54 , 96.79     , 2260 , 16
07/02/22 , 95.63 , 95.76 , 95.98 , 95.27 , 95.98     , 500 , 11
04/02/22 , 96.30 , 96.39 , 97.36 , 94.09 , 94.09     , 570 , 27
03/02/22 , 94.09 , 94.23 , 94.73 , 94.03 , 94.27     , 1969 , 23
02/02/22 , 94.06 , 94.09 , 94.44 , 93.49 , 93.88     , 644 , 24
01/02/22 , 93.49 , 93.01 , 93.59 , 92.30 , 92.30     , 114 , 25
31/01/22 , 92.30 , 91.66 , 92.30 , 91.02 , 91.92     , 129 , 27
28/01/22 , 91.73 , 90.52 , 91.88 , 87.95 , 87.95     , 5223 , 500
27/01/22 , 89.60 , 89.81 , 91.85 , 89.60 , 91.66     , 243 , 17
26/01/22 , 92.03 , 92.69 , 93.34 , 91.65 , 92.66     , 274 , 41
25/01/22 , 91.57 , 88.21 , 92.25 , 86.75 , 86.75     , 6579 , 32
24/01/22 , 83.21 , 83.14 , 83.47 , 82.14 , 83.45     , 312 , 21
21/01/22 , 83.44 , 84.07 , 84.69 , 83.44 , 84.69     , 752 , 9
20/01/22 , 84.69 , 84.93 , 85.35 , 83.87 , 85.17     , 378 , 46
19/01/22 , 85.18 , 85.86 , 87.45 , 85.18 , 87.45     , 422 , 21
18/01/22 , 89.54 , 88.88 , 89.54 , 88.66 , 89.20     , 384 , 27
17/01/22 , 89.76 , 90.76 , 90.90 , 89.76 , 90.71     , 53 , 7
14/01/22 , 89.62 , 89.49 , 89.62 , 88.86 , 89.13     , 132 , 13
13/01/22 , 92.65 , 93.21 , 93.33 , 92.65 , 93.20     , 33 , 6
12/01/22 , 93.78 , 94.12 , 94.40 , 93.72 , 93.97     , 138 , 18
11/01/22 , 94.63 , 94.81 , 94.96 , 94.44 , 94.96     , 177 , 6
10/01/22 , 94.63 , 94.91 , 96.49 , 94.26 , 95.03     , 1242 , 17
07/01/22 , 95.43 , 95.39 , 95.43 , 94.96 , 95.43     , 267 , 15
06/01/22 , 95.53 , 95.25 , 95.53 , 94.73 , 95.24     , 539 , 6
05/01/22 , 95.24 , 95.59 , 97.21 , 95.24 , 96.41     , 1761 , 20
04/01/22 , 95.27 , 95.16 , 95.65 , 92.86 , 92.86     , 4552 , 35
03/01/22 , 92.05 , 91.94 , 92.06 , 88.99 , 88.99     , 184 , 6
30/12/21 , 87.97 , 87.97 , 89.07 , 87.97 , 89.07     , 80773 , 819
29/12/21 , 90.68 , 90.39 , 90.68 , 89.86 , 90.05     , 403 , 12
28/12/21 , 90.05 , 89.99 , 90.05 , 89.41 , 89.74     , 551 , 5
27/12/21 , 89.41 , 89.67 , 90.52 , 89.41 , 90.52     , 291 , 14
23/12/21 , 89.97 , 90.68 , 91.51 , 88.96 , 88.96     , 3321 , 18
22/12/21 , 89.17 , 89.26 , 90.25 , 89.03 , 89.57     , 1355 , 15
21/12/21 , 88.85 , 89.00 , 89.23 , 87.93 , 87.93     , 88 , 8
20/12/21 , 86.49 , 86.07 , 87.14 , 85.17 , 87.14     , 144 , 14
17/12/21 , 88.25 , 88.06 , 88.28 , 86.88 , 86.95     , 258 , 15
16/12/21 , 89.87 , 89.86 , 90.34 , 89.18 , 90.29     , 248 , 9
15/12/21 , 89.71 , 89.23 , 90.62 , 87.72 , 90.56     , 1550 , 540
14/12/21 , 89.67 , 89.62 , 89.79 , 87.84 , 88.40     , 367 , 23
13/12/21 , 90.22 , 89.35 , 90.98 , 88.89 , 90.98     , 4553 , 36
10/12/21 , 91.08 , 91.04 , 91.12 , 90.54 , 91.04     , 120 , 10
09/12/21 , 91.04 , 90.65 , 91.14 , 90.16 , 90.19     , 490 , 27
08/12/21 , 90.53 , 90.62 , 91.33 , 90.47 , 91.33     , 919 , 9
07/12/21 , 90.20 , 91.51 , 92.33 , 90.20 , 90.89     , 2729 , 25
06/12/21 , 88.16 , 88.34 , 89.52 , 86.91 , 86.91     , 1170 , 18
03/12/21 , 85.12 , 84.95 , 85.71 , 84.58 , 85.71     , 792 , 13
02/12/21 , 85.66 , 85.75 , 86.01 , 82.41 , 82.41     , 1150 , 8
01/12/21 , 82.88 , 84.09 , 84.98 , 82.78 , 84.16     , 1032 , 278
30/11/21 , 82.90 , 83.22 , 84.54 , 82.71 , 84.54     , 1117 , 18
29/11/21 , 85.98 , 85.73 , 87.05 , 84.56 , 85.73     , 4821 , 39
26/11/21 , 84.80 , 85.06 , 85.95 , 83.66 , 85.95     , 535 , 24
25/11/21 , 92.79 , 93.06 , 93.09 , 92.79 , 93.09     , 72 , 2
24/11/21 , 93.10 , 92.44 , 93.10 , 91.97 , 92.69     , 240 , 11
23/11/21 , 92.36 , 92.06 , 93.05 , 91.97 , 93.05     , 2044 , 13
22/11/21 , 93.05 , 93.09 , 94.11 , 92.91 , 94.11     , 280 , 10
19/11/21 , 94.11 , 92.49 , 94.11 , 92.09 , 93.23     , 3384 , 48
18/11/21 , 95.57 , 95.18 , 96.86 , 94.68 , 96.83     , 3028 , 15
17/11/21 , 96.32 , 95.41 , 96.46 , 94.93 , 96.43     , 611 , 20
16/11/21 , 96.53 , 96.69 , 96.91 , 95.80 , 96.83     , 309 , 11
12/11/21 , 96.08 , 96.00 , 96.08 , 94.84 , 94.84     , 1597 , 23
11/11/21 , 94.84 , 94.80 , 95.67 , 94.68 , 95.67     , 1643 , 20
10/11/21 , 97.21 , 96.34 , 97.30 , 94.11 , 94.11     , 2718 , 29
09/11/21 , 95.67 , 94.98 , 96.10 , 94.68 , 95.07     , 732 , 27
08/11/21 , 96.47 , 96.69 , 97.70 , 95.85 , 96.05     , 1177 , 26
05/11/21 , 94.26 , 94.29 , 94.89 , 93.97 , 94.68     , 664 , 22
04/11/21 , 93.64 , 93.28 , 93.83 , 92.99 , 93.34     , 927 , 39
03/11/21 , 93.34 , 93.83 , 96.75 , 93.17 , 96.75     , 2353 , 41
01/11/21 , 95.60 , 95.72 , 95.84 , 95.19 , 95.57     , 857 , 30
29/10/21 , 94.97 , 95.27 , 95.97 , 94.36 , 95.81     , 589 , 69
28/10/21 , 94.53 , 94.26 , 96.59 , 94.11 , 96.59     , 1496 , 17
27/10/21 , 96.24 , 96.93 , 98.27 , 95.97 , 98.27     , 410 , 16
26/10/21 , 97.53 , 96.78 , 98.54 , 96.40 , 97.80     , 2984 , 24
25/10/21 , 97.80 , 99.29 , 102.06 , 97.67 , 102.06     , 1089 , 32
22/10/21 , 101.97 , 102.48 , 103.60 , 100.08 , 100.40     , 5378 , 41
21/10/21 , 96.81 , 97.08 , 97.21 , 96.15 , 96.29     , 2275 , 36
20/10/21 , 96.29 , 95.97 , 96.33 , 95.14 , 95.14     , 490 , 13
19/10/21 , 95.49 , 95.11 , 95.77 , 94.68 , 94.68     , 178 , 40
18/10/21 , 94.30 , 94.04 , 94.67 , 93.65 , 93.87     , 916 , 15
15/10/21 , 93.38 , 93.00 , 93.38 , 92.24 , 92.50     , 139 , 12
14/10/21 , 91.33 , 91.33 , 91.37 , 91.33 , 91.37     , 548 , 3
13/10/21 , 90.01 , 91.29 , 91.80 , 90.01 , 91.80     , 2908 , 13
11/10/21 , 92.91 , 93.18 , 94.21 , 92.82 , 93.83     , 255 , 25
08/10/21 , 93.83 , 93.77 , 94.33 , 93.73 , 94.33     , 13458 , 9
07/10/21 , 92.35 , 93.70 , 94.01 , 92.15 , 93.29     , 301 , 65
06/10/21 , 92.08 , 92.50 , 93.00 , 91.38 , 91.38     , 64 , 18
05/10/21 , 92.85 , 92.67 , 92.93 , 91.77 , 91.77     , 76 , 17
04/10/21 , 90.85 , 91.17 , 91.90 , 90.66 , 91.90     , 332 , 51
01/10/21 , 90.48 , 89.59 , 90.48 , 88.29 , 88.57     , 879 , 9
30/09/21 , 88.39 , 88.96 , 90.20 , 88.39 , 89.17     , 199 , 7
29/09/21 , 89.95 , 89.95 , 90.77 , 89.42 , 90.77     , 411 , 20
28/09/21 , 90.80 , 91.37 , 92.60 , 90.72 , 92.60     , 2429 , 36
27/09/21 , 91.86 , 91.75 , 92.04 , 91.20 , 91.45     , 651 , 12
24/09/21 , 90.84 , 90.71 , 90.92 , 89.08 , 89.08     , 344 , 76
23/09/21 , 89.08 , 88.24 , 89.08 , 86.90 , 86.90     , 4717 , 18
22/09/21 , 86.10 , 85.88 , 86.10 , 83.36 , 83.36     , 431 , 6
21/09/21 , 83.36 , 83.79 , 84.23 , 83.35 , 83.36     , 97 , 7
20/09/21 , 82.57 , 82.40 , 82.66 , 81.29 , 82.66     , 649 , 14
17/09/21 , 83.36 , 83.39 , 83.94 , 83.14 , 83.80     , 775 , 21
16/09/21 , 82.97 , 82.88 , 83.15 , 82.38 , 82.38     , 252 , 11
15/09/21 , 81.90 , 81.80 , 82.01 , 81.77 , 82.01     , 2374 , 4
14/09/21 , 80.73 , 80.75 , 81.53 , 80.73 , 81.53     , 206 , 6
13/09/21 , 81.37 , 81.03 , 81.37 , 80.94 , 81.01     , 740 , 9
10/09/21 , 81.01 , 80.67 , 81.17 , 80.25 , 80.72     , 798 , 18
09/09/21 , 81.89 , 82.11 , 82.29 , 81.62 , 81.91     , 1725 , 11
08/09/21 , 81.51 , 80.91 , 81.54 , 79.79 , 79.79     , 1623 , 21
06/09/21 , 79.79 , 79.79 , 79.79 , 79.79 , 79.79     , 6 , 4
03/09/21 , 79.79 , 79.24 , 80.95 , 79.04 , 80.95     , 106381 , 455
02/09/21 , 81.03 , 80.81 , 83.09 , 80.54 , 82.21     , 183 , 15
01/09/21 , 82.21 , 82.54 , 83.03 , 81.92 , 83.03     , 194 , 11
31/08/21 , 82.73 , 82.61 , 82.73 , 81.96 , 82.29     , 188 , 6
30/08/21 , 82.49 , 82.50 , 84.91 , 82.34 , 84.70     , 3425 , 50
27/08/21 , 84.64 , 84.63 , 84.82 , 84.31 , 84.67     , 193 , 15
26/08/21 , 83.73 , 83.93 , 84.06 , 83.40 , 83.98     , 172 , 7
25/08/21 , 83.70 , 83.62 , 84.38 , 82.63 , 82.63     , 3560 , 13
24/08/21 , 81.91 , 81.92 , 83.36 , 81.82 , 83.36     , 72715 , 142
23/08/21 , 83.36 , 83.33 , 83.36 , 83.10 , 83.10     , 13 , 3
20/08/21 , 83.10 , 82.96 , 84.23 , 82.74 , 83.53     , 431 , 6
19/08/21 , 83.10 , 82.95 , 83.94 , 82.58 , 83.94     , 222 , 12
18/08/21 , 84.58 , 84.62 , 84.83 , 84.58 , 84.60     , 56 , 16
17/08/21 , 83.92 , 83.79 , 83.98 , 83.68 , 83.98     , 15 , 9
16/08/21 , 84.16 , 83.15 , 84.32 , 82.58 , 82.99     , 358 , 7
13/08/21 , 84.14 , 84.18 , 85.60 , 84.00 , 85.60     , 26 , 14
12/08/21 , 85.60 , 85.54 , 86.14 , 84.90 , 86.14     , 73 , 6
11/08/21 , 86.14 , 85.46 , 86.14 , 85.18 , 85.33     , 559 , 10
10/08/21 , 85.15 , 85.66 , 86.52 , 85.02 , 86.52     , 201 , 5
09/08/21 , 86.52 , 86.42 , 87.14 , 85.96 , 87.14     , 127 , 14
06/08/21 , 86.88 , 86.78 , 86.91 , 86.23 , 86.83     , 2126 , 10
05/08/21 , 85.36 , 84.80 , 85.52 , 84.48 , 84.48     , 903 , 28
04/08/21 , 84.14 , 84.15 , 84.77 , 84.14 , 84.77     , 356 , 21
03/08/21 , 84.15 , 84.32 , 84.49 , 84.15 , 84.49     , 2 , 2
02/08/21 , 84.49 , 84.86 , 85.86 , 84.49 , 85.86     , 14174 , 6
30/07/21 , 85.86 , 85.84 , 85.86 , 84.69 , 84.69     , 5729 , 10
29/07/21 , 84.28 , 84.41 , 84.72 , 84.13 , 84.59     , 451 , 7
28/07/21 , 83.98 , 83.98 , 83.98 , 83.98 , 83.98     , 103 , 1
27/07/21 , 86.44 , 87.26 , 87.29 , 86.43 , 86.50     , 212 , 4
26/07/21 , 86.50 , 87.03 , 87.36 , 86.50 , 87.14     , 7 , 6
23/07/21 , 87.01 , 87.06 , 87.77 , 87.01 , 87.61     , 592 , 10
22/07/21 , 86.14 , 85.61 , 86.16 , 85.26 , 86.16     , 19 , 4
21/07/21 , 86.46 , 87.02 , 88.09 , 86.46 , 87.31     , 83 , 9
20/07/21 , 85.48 , 85.41 , 85.48 , 83.65 , 83.65     , 14412 , 12
19/07/21 , 82.66 , 82.96 , 82.98 , 81.99 , 82.74     , 2907 , 15
16/07/21 , 83.80 , 83.91 , 83.94 , 83.64 , 83.94     , 220 , 3
15/07/21 , 84.91 , 84.73 , 85.43 , 83.94 , 83.94     , 48 , 5
14/07/21 , 84.05 , 84.16 , 84.17 , 84.05 , 84.17     , 522 , 2
13/07/21 , 86.91 , 86.93 , 87.18 , 86.88 , 87.18     , 60 , 4
12/07/21 , 86.91 , 86.94 , 87.31 , 86.56 , 87.31     , 1071 , 7
08/07/21 , 85.10 , 85.10 , 85.61 , 85.01 , 85.61     , 636 , 8
07/07/21 , 86.65 , 85.80 , 86.91 , 85.55 , 85.57     , 3497 , 13
06/07/21 , 85.53 , 84.76 , 85.53 , 83.29 , 83.29     , 189 , 19
05/07/21 , 83.25 , 82.73 , 83.30 , 82.68 , 83.30     , 58 , 4
02/07/21 , 82.37 , 81.25 , 82.48 , 81.13 , 81.66     , 8277 , 21
01/07/21 , 81.59 , 81.21 , 81.66 , 78.89 , 78.89     , 707 , 108
30/06/21 , 80.14 , 79.83 , 80.82 , 78.75 , 78.86     , 311 , 12
29/06/21 , 78.65 , 78.65 , 78.86 , 78.65 , 78.86     , 19304 , 2
28/06/21 , 78.44 , 78.38 , 79.73 , 77.98 , 79.67     , 982 , 17
25/06/21 , 80.97 , 80.96 , 80.97 , 80.82 , 80.82     , 52 , 2
24/06/21 , 79.75 , 79.63 , 81.86 , 79.32 , 81.86     , 852 , 20
23/06/21 , 79.75 , 79.56 , 79.81 , 78.87 , 78.87     , 1205 , 14
22/06/21 , 79.14 , 79.18 , 79.60 , 78.98 , 79.60     , 743 , 15
21/06/21 , 79.44 , 78.74 , 79.44 , 77.51 , 77.51     , 9 , 4
18/06/21 , 77.20 , 77.26 , 78.02 , 76.29 , 78.02     , 68 , 10
17/06/21 , 78.74 , 78.67 , 80.10 , 78.02 , 80.10     , 1590 , 27
16/06/21 , 80.89 , 79.94 , 80.89 , 79.67 , 80.13     , 958 , 11
15/06/21 , 81.43 , 81.04 , 81.43 , 80.74 , 80.75     , 32 , 9
14/06/21 , 79.75 , 80.21 , 80.67 , 79.75 , 80.67     , 50 , 7
11/06/21 , 80.75 , 80.79 , 80.89 , 80.71 , 80.80     , 96 , 4
10/06/21 , 79.51 , 79.62 , 79.83 , 79.38 , 79.83     , 1934 , 23
09/06/21 , 80.36 , 80.50 , 80.90 , 79.75 , 79.75     , 1459 , 19
08/06/21 , 80.87 , 80.66 , 81.12 , 80.21 , 80.89     , 1006 , 16
07/06/21 , 80.89 , 80.61 , 81.14 , 80.31 , 81.06     , 1871 , 20
04/06/21 , 79.90 , 79.93 , 80.25 , 79.87 , 80.25     , 11 , 4
02/06/21 , 80.29 , 81.06 , 81.48 , 80.29 , 81.48     , 22 , 5
01/06/21 , 81.38 , 81.18 , 81.38 , 80.75 , 80.82     , 123 , 9
31/05/21 , 80.31 , 78.31 , 80.66 , 68.84 , 68.84     , 17 , 7
28/05/21 , 80.54 , 80.40 , 80.54 , 80.35 , 80.36     , 42 , 3
27/05/21 , 80.72 , 80.68 , 81.67 , 80.48 , 81.67     , 18 , 6
26/05/21 , 81.09 , 81.16 , 81.67 , 80.99 , 81.52     , 624 , 86
25/05/21 , 81.52 , 81.63 , 81.75 , 81.52 , 81.75     , 6 , 3
24/05/21 , 80.98 , 81.09 , 81.26 , 80.98 , 81.09     , 17 , 7
21/05/21 , 81.09 , 80.86 , 81.26 , 80.66 , 80.98     , 91 , 8
20/05/21 , 78.73 , 79.16 , 79.25 , 78.73 , 79.21     , 31 , 5
19/05/21 , 78.44 , 78.44 , 78.44 , 78.44 , 78.44     , 2 , 1
18/05/21 , 78.97 , 79.97 , 80.23 , 78.97 , 79.99     , 39 , 7
17/05/21 , 79.36 , 79.52 , 80.21 , 79.07 , 80.21     , 159 , 8
14/05/21 , 80.23 , 79.53 , 80.23 , 78.96 , 79.22     , 198 , 5
13/05/21 , 79.22 , 78.45 , 79.22 , 78.07 , 78.07     , 347 , 8
12/05/21 , 77.72 , 77.71 , 78.03 , 77.25 , 78.03     , 242 , 5
11/05/21 , 77.77 , 77.89 , 79.23 , 77.69 , 79.23     , 130 , 11
10/05/21 , 80.99 , 80.24 , 80.99 , 78.15 , 78.15     , 34 , 10
07/05/21 , 80.22 , 79.80 , 80.41 , 79.09 , 80.41     , 399 , 51
06/05/21 , 79.45 , 78.77 , 79.45 , 78.35 , 78.90     , 148 , 6
05/05/21 , 80.90 , 80.72 , 81.06 , 80.63 , 80.63     , 212 , 4
04/05/21 , 80.99 , 80.85 , 81.47 , 80.63 , 81.13     , 4701 , 58
03/05/21 , 81.43 , 80.93 , 81.43 , 80.51 , 81.20     , 174 , 11
30/04/21 , 79.65 , 79.92 , 80.17 , 79.65 , 79.76     , 182325 , 81
29/04/21 , 79.76 , 79.44 , 79.96 , 78.89 , 79.65     , 9389 , 52
28/04/21 , 79.03 , 79.28 , 79.75 , 79.01 , 79.01     , 188 , 65
27/04/21 , 79.36 , 78.20 , 79.49 , 78.11 , 78.11     , 564 , 43
26/04/21 , 78.74 , 78.15 , 79.24 , 75.89 , 76.38     , 145 , 22
23/04/21 , 76.43 , 76.42 , 76.94 , 74.27 , 74.74     , 1031 , 48
22/04/21 , 77.84 , 77.79 , 78.70 , 77.62 , 77.84     , 615 , 11
20/04/21 , 77.43 , 77.17 , 79.41 , 77.04 , 79.41     , 2079 , 25
19/04/21 , 79.54 , 79.56 , 80.31 , 79.17 , 80.31     , 4600 , 16
16/04/21 , 80.80 , 81.80 , 81.96 , 80.04 , 81.96     , 586 , 12
15/04/21 , 79.93 , 79.88 , 80.08 , 79.47 , 79.47     , 841 , 14
14/04/21 , 80.71 , 81.15 , 81.18 , 80.71 , 81.18     , 35 , 5
13/04/21 , 80.22 , 80.20 , 81.09 , 79.45 , 80.89     , 4807 , 16
12/04/21 , 80.73 , 80.50 , 80.85 , 79.73 , 79.73     , 139 , 9
09/04/21 , 80.70 , 80.50 , 80.70 , 79.80 , 80.21     , 2831 , 18
08/04/21 , 79.09 , 78.27 , 80.04 , 78.05 , 80.04     , 2303 , 14
07/04/21 , 80.03 , 79.23 , 80.03 , 78.56 , 79.51     , 8831 , 17
06/04/21 , 78.69 , 78.70 , 79.03 , 78.68 , 79.03     , 268 , 13
05/04/21 , 79.66 , 79.66 , 80.13 , 79.40 , 80.09     , 2045 , 26
01/04/21 , 79.40 , 79.23 , 79.51 , 78.40 , 78.40     , 1942 , 33
31/03/21 , 77.04 , 77.86 , 79.00 , 77.04 , 78.62     , 3402 , 27
30/03/21 , 79.74 , 79.97 , 80.85 , 78.34 , 78.67     , 31249 , 159
29/03/21 , 78.29 , 78.33 , 79.04 , 78.29 , 79.04     , 885 , 3
26/03/21 , 78.81 , 78.02 , 78.81 , 77.81 , 77.81     , 360 , 9
25/03/21 , 77.55 , 76.19 , 77.55 , 74.51 , 74.51     , 204 , 79
24/03/21 , 74.70 , 73.45 , 74.93 , 72.19 , 72.19     , 126 , 14
23/03/21 , 72.19 , 72.56 , 72.60 , 71.62 , 72.60     , 4489 , 19
22/03/21 , 74.30 , 74.35 , 74.75 , 74.23 , 74.75     , 57 , 22
19/03/21 , 74.71 , 74.41 , 75.59 , 74.23 , 75.59     , 364 , 17
18/03/21 , 76.47 , 76.98 , 80.64 , 76.19 , 77.47     , 28815 , 63
17/03/21 , 77.54 , 77.63 , 78.99 , 77.11 , 78.99     , 313 , 13
16/03/21 , 77.41 , 77.00 , 77.86 , 76.59 , 77.86     , 1457 , 45
15/03/21 , 79.12 , 79.39 , 80.72 , 78.87 , 80.14     , 3734 , 18
12/03/21 , 79.50 , 79.73 , 80.08 , 79.17 , 79.17     , 3584 , 19
11/03/21 , 78.31 , 78.76 , 79.29 , 78.29 , 78.82     , 334 , 28
10/03/21 , 80.55 , 79.38 , 81.76 , 78.93 , 81.47     , 836 , 15
09/03/21 , 81.47 , 81.33 , 85.40 , 81.27 , 84.92     , 43699 , 55
08/03/21 , 84.92 , 82.76 , 84.92 , 80.30 , 80.30     , 653 , 26
05/03/21 , 80.30 , 78.95 , 80.30 , 78.20 , 79.21     , 248 , 22
04/03/21 , 76.75 , 76.24 , 77.09 , 75.79 , 76.61     , 2053 , 12
03/03/21 , 77.19 , 79.48 , 80.03 , 77.19 , 77.28     , 407 , 33
02/03/21 , 75.79 , 76.62 , 77.14 , 75.74 , 75.74     , 1004 , 18
01/03/21 , 75.27 , 74.77 , 75.27 , 74.18 , 74.31     , 173 , 13
26/02/21 , 73.08 , 72.68 , 73.13 , 72.60 , 72.60     , 3031 , 7
25/02/21 , 73.08 , 73.13 , 75.17 , 73.01 , 75.17     , 224 , 10
24/02/21 , 73.13 , 72.56 , 73.13 , 72.10 , 72.10     , 451 , 8
23/02/21 , 71.57 , 71.75 , 74.03 , 70.98 , 74.03     , 1919 , 29
22/02/21 , 71.37 , 71.11 , 71.42 , 69.07 , 70.12     , 5077 , 14
19/02/21 , 68.42 , 68.66 , 68.82 , 67.13 , 67.13     , 1253 , 4
18/02/21 , 67.13 , 66.62 , 67.14 , 65.90 , 67.14     , 46 , 9
17/02/21 , 67.14 , 67.15 , 67.52 , 67.14 , 67.14     , 1557 , 21
12/02/21 , 67.01 , 67.39 , 67.52 , 66.81 , 67.24     , 30 , 23
11/02/21 , 66.28 , 66.32 , 66.56 , 66.14 , 66.39     , 758 , 8
10/02/21 , 66.39 , 66.38 , 66.39 , 66.19 , 66.19     , 943 , 14
09/02/21 , 65.68 , 65.54 , 65.68 , 65.27 , 65.27     , 3 , 2
08/02/21 , 65.65 , 65.09 , 66.36 , 64.97 , 65.71     , 1062 , 11
05/02/21 , 65.51 , 65.29 , 65.51 , 65.07 , 65.36     , 89 , 38
04/02/21 , 65.36 , 64.87 , 65.36 , 61.54 , 61.54     , 56 , 10
03/02/21 , 62.16 , 61.83 , 62.98 , 61.76 , 62.98     , 27737 , 9
02/02/21 , 62.98 , 62.72 , 62.98 , 61.78 , 61.78     , 7 , 3
01/02/21 , 61.87 , 61.95 , 62.07 , 61.63 , 62.07     , 975 , 13
29/01/21 , 61.98 , 62.03 , 63.39 , 61.53 , 63.39     , 30 , 23
28/01/21 , 62.63 , 60.71 , 62.63 , 60.45 , 60.45     , 458 , 19
27/01/21 , 59.74 , 60.06 , 61.52 , 58.82 , 61.52     , 2922 , 14
26/01/21 , 59.67 , 60.25 , 65.98 , 59.67 , 65.98     , 593 , 16
22/01/21 , 65.98 , 65.98 , 65.98 , 65.98 , 65.98     , 1040 , 1
20/01/21 , 65.41 , 65.41 , 65.41 , 65.41 , 65.41     , 10 , 1
19/01/21 , 65.37 , 65.37 , 65.37 , 65.37 , 65.37     , 10 , 1
18/01/21 , 62.38 , 62.38 , 62.38 , 62.38 , 62.38     , 31 , 1
15/01/21 , 62.93 , 62.93 , 62.93 , 62.93 , 62.93     , 10 , 1
14/01/21 , 62.30 , 62.30 , 62.30 , 62.30 , 62.30     , 10410 , 2
13/01/21 , 62.45 , 62.45 , 62.45 , 62.45 , 62.45     , 10 , 1
12/01/21 , 62.20 , 62.28 , 64.40 , 62.20 , 64.40     , 1081 , 3
11/01/21 , 63.73 , 63.42 , 63.73 , 63.42 , 63.42     , 28115 , 16
08/01/21 , 62.57 , 62.51 , 62.57 , 62.49 , 62.49     , 41 , 3
07/01/21 , 63.73 , 61.96 , 63.73 , 61.34 , 61.34     , 457 , 7
04/01/21 , 59.75 , 59.25 , 59.78 , 59.14 , 59.29     , 2867 , 76
30/12/20 , 59.47 , 59.47 , 59.47 , 59.47 , 59.47     , 125131 , 1
29/12/20 , 59.18 , 59.18 , 59.18 , 59.18 , 59.18     , 6986 , 7
28/12/20 , 59.84 , 60.21 , 60.59 , 59.84 , 60.57     , 83 , 3
23/12/20 , 58.63 , 58.63 , 58.63 , 58.63 , 58.63     , 62 , 2
22/12/20 , 57.14 , 56.98 , 57.14 , 56.81 , 56.81     , 20 , 2
21/12/20 , 57.35 , 57.45 , 57.59 , 56.78 , 57.59     , 104 , 5
18/12/20 , 57.59 , 57.59 , 57.59 , 57.59 , 57.59     , 10 , 1
17/12/20 , 57.92 , 57.92 , 57.92 , 57.92 , 57.92     , 10 , 1
16/12/20 , 58.57 , 58.56 , 58.57 , 58.48 , 58.48     , 6777 , 4
14/12/20 , 57.61 , 57.52 , 58.26 , 57.52 , 58.26     , 6275 , 5
10/12/20 , 58.98 , 58.89 , 59.94 , 58.72 , 59.94     , 5432 , 7
09/12/20 , 60.41 , 60.41 , 60.41 , 60.41 , 60.41     , 406 , 1
08/12/20 , 60.58 , 60.30 , 60.58 , 60.03 , 60.03     , 20 , 2
07/12/20 , 60.63 , 60.51 , 60.63 , 60.39 , 60.39     , 20 , 2
04/12/20 , 61.47 , 61.47 , 61.47 , 61.47 , 61.47     , 2084 , 1
02/12/20 , 61.02 , 60.44 , 61.02 , 59.87 , 59.87     , 6266 , 5
30/11/20 , 61.30 , 61.30 , 61.55 , 61.30 , 61.55     , 370172 , 18
26/11/20 , 62.34 , 62.34 , 62.34 , 62.34 , 62.34     , 10 , 1
23/11/20 , 59.89 , 59.77 , 59.89 , 59.29 , 59.29     , 52 , 3
20/11/20 , 58.16 , 58.15 , 58.16 , 57.73 , 57.73     , 552 , 2
19/11/20 , 57.84 , 57.71 , 57.84 , 57.56 , 57.56     , 93 , 4
17/11/20 , 59.46 , 59.47 , 59.56 , 59.46 , 59.47     , 18467 , 4
16/11/20 , 61.89 , 61.31 , 62.15 , 61.18 , 61.18     , 156 , 4
13/11/20 , 60.76 , 59.54 , 60.76 , 58.34 , 58.34     , 145 , 5
11/11/20 , 57.51 , 57.63 , 58.60 , 57.51 , 58.60     , 297899 , 6
10/11/20 , 60.21 , 60.58 , 60.58 , 59.97 , 60.58     , 8373 , 4
09/11/20 , 60.77 , 60.17 , 61.76 , 56.89 , 56.89     , 1084 , 8
06/11/20 , 50.31 , 50.31 , 50.31 , 50.31 , 50.31     , 312 , 1
05/11/20 , 52.29 , 52.14 , 52.29 , 52.00 , 52.00     , 20 , 2
03/11/20 , 53.31 , 53.31 , 53.31 , 53.31 , 53.31     , 15294 , 3
30/10/20 , 49.81 , 49.94 , 49.95 , 49.81 , 49.95     , 1146 , 3
29/10/20 , 50.53 , 50.53 , 50.53 , 50.53 , 50.53     , 5816 , 1
27/10/20 , 51.76 , 51.76 , 51.76 , 51.76 , 51.76     , 31 , 1
26/10/20 , 52.06 , 52.05 , 52.06 , 52.04 , 52.04     , 3512 , 4
23/10/20 , 55.03 , 54.44 , 55.03 , 54.36 , 54.53     , 2106 , 4
22/10/20 , 56.17 , 55.60 , 56.17 , 54.56 , 54.57     , 354 , 4
21/10/20 , 54.59 , 54.59 , 54.59 , 54.59 , 54.59     , 6392 , 1
19/10/20 , 56.18 , 56.18 , 56.18 , 56.18 , 56.18     , 2554 , 1
16/10/20 , 56.88 , 56.87 , 56.88 , 56.83 , 56.83     , 7140 , 5
15/10/20 , 55.93 , 55.64 , 55.93 , 55.35 , 55.35     , 1251 , 2
14/10/20 , 56.52 , 56.51 , 56.78 , 56.36 , 56.78     , 6973 , 4
13/10/20 , 56.02 , 56.10 , 56.89 , 56.02 , 56.89     , 229 , 2
09/10/20 , 56.33 , 56.33 , 56.33 , 56.33 , 56.33     , 208 , 1
08/10/20 , 56.90 , 56.90 , 56.90 , 56.90 , 56.90     , 6868 , 1
01/10/20 , 54.59 , 54.58 , 54.59 , 53.87 , 53.87     , 7058 , 3
28/09/20 , 51.07 , 51.07 , 51.07 , 51.07 , 51.07     , 104 , 1
25/09/20 , 51.07 , 51.07 , 51.07 , 51.07 , 51.07     , 418 , 1
24/09/20 , 50.50 , 50.66 , 50.82 , 50.50 , 50.82     , 209 , 2
18/09/20 , 53.66 , 53.66 , 53.66 , 53.66 , 53.66     , 13278 , 1
17/09/20 , 52.35 , 52.35 , 52.35 , 52.35 , 52.35     , 104 , 1
11/09/20 , 52.06 , 52.06 , 52.06 , 52.06 , 52.06     , 21429 , 1
10/09/20 , 52.53 , 52.62 , 52.62 , 52.53 , 52.62     , 32518 , 2
09/09/20 , 53.02 , 52.46 , 53.02 , 52.38 , 52.38     , 23733 , 2
08/09/20 , 53.16 , 53.39 , 53.61 , 53.16 , 53.40     , 31047 , 5
04/09/20 , 53.79 , 53.56 , 53.79 , 53.33 , 53.73     , 18192 , 6
03/09/20 , 53.04 , 54.49 , 54.55 , 53.04 , 54.55     , 12861 , 3
02/09/20 , 53.40 , 53.40 , 53.40 , 53.40 , 53.40     , 13068 , 1
31/08/20 , 53.20 , 53.30 , 53.46 , 53.20 , 53.46     , 29793 , 20
28/08/20 , 53.23 , 53.23 , 53.23 , 53.23 , 53.23     , 3554 , 1
27/08/20 , 54.55 , 54.50 , 54.61 , 54.48 , 54.48     , 8052 , 6
26/08/20 , 52.22 , 52.22 , 52.22 , 52.22 , 52.22     , 7632 , 1
25/08/20 , 53.75 , 53.75 , 53.75 , 53.75 , 53.75     , 9933 , 1
24/08/20 , 52.89 , 52.89 , 52.89 , 52.89 , 52.89     , 6273 , 1
21/08/20 , 51.80 , 51.80 , 51.80 , 51.80 , 51.80     , 8155 , 2
20/08/20 , 52.24 , 52.26 , 52.64 , 52.24 , 52.64     , 7214 , 2
19/08/20 , 51.17 , 51.09 , 51.17 , 50.98 , 50.98     , 8050 , 2
18/08/20 , 50.78 , 50.78 , 50.78 , 50.78 , 50.78     , 12018 , 1
17/08/20 , 51.54 , 51.54 , 51.54 , 51.54 , 51.54     , 6585 , 1
14/08/20 , 52.56 , 52.56 , 52.56 , 52.56 , 52.56     , 8154 , 1
13/08/20 , 51.56 , 51.56 , 51.56 , 51.56 , 51.56     , 5540 , 1
12/08/20 , 53.31 , 53.33 , 53.95 , 53.31 , 53.95     , 7109 , 2
11/08/20 , 54.39 , 54.39 , 54.39 , 54.39 , 54.39     , 5436 , 1
10/08/20 , 53.59 , 53.56 , 53.59 , 52.99 , 52.99     , 4810 , 2
07/08/20 , 51.16 , 51.16 , 51.16 , 51.16 , 51.16     , 5540 , 1
06/08/20 , 48.87 , 48.87 , 48.87 , 48.87 , 48.87     , 3449 , 1
05/08/20 , 48.28 , 48.12 , 48.28 , 47.71 , 47.84     , 3660 , 4
04/08/20 , 47.34 , 47.34 , 47.34 , 47.34 , 47.34     , 7005 , 1
03/08/20 , 48.08 , 48.08 , 48.08 , 48.04 , 48.04     , 5438 , 2
29/07/20 , 47.61 , 47.61 , 47.61 , 47.61 , 47.61     , 2091 , 1
28/07/20 , 46.94 , 46.94 , 46.94 , 46.94 , 46.94     , 2508 , 1
27/07/20 , 47.23 , 47.23 , 47.23 , 47.23 , 47.23     , 4181 , 1
24/07/20 , 47.66 , 47.66 , 47.66 , 47.66 , 47.66     , 3242 , 1
23/07/20 , 47.99 , 48.00 , 48.17 , 47.99 , 48.17     , 5229 , 2
22/07/20 , 47.29 , 47.29 , 47.29 , 47.29 , 47.29     , 8468 , 1
21/07/20 , 47.53 , 47.80 , 47.81 , 47.53 , 47.81     , 19245 , 2
20/07/20 , 48.49 , 48.49 , 48.49 , 48.49 , 48.49     , 3868 , 2
17/07/20 , 49.27 , 49.27 , 49.27 , 49.27 , 49.27     , 4600 , 1
16/07/20 , 49.54 , 49.54 , 49.54 , 49.54 , 49.54     , 4077 , 1
15/07/20 , 50.09 , 50.09 , 50.09 , 50.09 , 50.09     , 3239 , 1
14/07/20 , 48.60 , 48.72 , 49.46 , 48.59 , 49.46     , 6377 , 4
13/07/20 , 48.94 , 49.07 , 49.08 , 48.94 , 49.08     , 6900 , 2
10/07/20 , 47.51 , 47.51 , 47.51 , 47.51 , 47.51     , 3554 , 1
09/07/20 , 46.42 , 46.40 , 46.42 , 45.80 , 45.80     , 3763 , 2
08/07/20 , 46.88 , 46.88 , 46.88 , 46.88 , 46.88     , 3552 , 1
06/07/20 , 49.46 , 49.46 , 49.46 , 49.46 , 49.46     , 18716 , 1
26/06/20 , 48.83 , 48.83 , 48.83 , 48.83 , 48.83     , 5348 , 1
25/06/20 , 49.69 , 49.69 , 49.69 , 49.69 , 49.69     , 3985 , 1
24/06/20 , 48.59 , 48.79 , 48.80 , 48.59 , 48.80     , 3776 , 2
23/06/20 , 49.72 , 49.72 , 49.72 , 49.72 , 49.72     , 11116 , 1
22/06/20 , 50.21 , 50.21 , 50.21 , 50.21 , 50.21     , 104 , 1
18/06/20 , 52.28 , 52.28 , 52.28 , 52.28 , 52.28     , 3670 , 1
12/06/20 , 48.53 , 48.53 , 48.53 , 48.53 , 48.53     , 5349 , 1
08/06/20 , 52.67 , 52.67 , 52.67 , 52.67 , 52.67     , 13426 , 1
05/06/20 , 52.48 , 52.48 , 52.48 , 52.48 , 52.48     , 943 , 1
04/06/20 , 51.97 , 51.97 , 51.97 , 51.97 , 51.97     , 1258 , 2
02/06/20 , 49.50 , 49.91 , 49.93 , 49.50 , 49.93     , 9226 , 3
01/06/20 , 50.08 , 50.08 , 50.08 , 50.08 , 50.08     , 2096 , 1
29/05/20 , 49.46 , 49.46 , 49.46 , 49.46 , 49.46     , 11223 , 1
28/05/20 , 50.75 , 50.75 , 50.75 , 50.75 , 50.75     , 3250 , 2
27/05/20 , 50.57 , 50.53 , 50.57 , 49.81 , 49.81     , 4509 , 3
21/05/20 , 47.74 , 47.74 , 47.74 , 47.74 , 47.74     , 7659 , 1
20/05/20 , 49.28 , 49.27 , 49.28 , 49.26 , 49.26     , 629 , 2
19/05/20 , 48.86 , 48.86 , 48.86 , 48.86 , 48.86     , 9018 , 1
18/05/20 , 47.83 , 47.83 , 47.83 , 47.83 , 47.83     , 209 , 1
15/05/20 , 45.89 , 45.89 , 45.89 , 45.89 , 45.89     , 6186 , 1
13/05/20 , 44.43 , 44.43 , 44.43 , 44.43 , 44.43     , 6604 , 1
12/05/20 , 47.36 , 47.36 , 47.36 , 47.36 , 47.36     , 3146 , 1
11/05/20 , 47.84 , 47.84 , 47.84 , 47.84 , 47.84     , 13324 , 1
08/05/20 , 48.71 , 48.73 , 49.04 , 48.71 , 49.04     , 8181 , 2
07/05/20 , 48.63 , 48.58 , 48.63 , 48.58 , 48.58     , 4300 , 2
04/05/20 , 45.30 , 45.73 , 45.73 , 45.30 , 45.73     , 14257 , 2
30/04/20 , 47.94 , 47.94 , 47.94 , 47.94 , 47.94     , 12064 , 1
28/04/20 , 46.14 , 46.14 , 46.14 , 46.14 , 46.14     , 2097 , 1
24/04/20 , 44.54 , 44.54 , 44.54 , 44.54 , 44.54     , 104 , 1
23/04/20 , 43.76 , 43.76 , 43.76 , 43.76 , 43.76     , 5977 , 1
22/04/20 , 42.60 , 42.60 , 42.60 , 42.60 , 42.60     , 4196 , 1
17/04/20 , 43.39 , 43.39 , 43.39 , 43.39 , 43.39     , 7236 , 1
14/04/20 , 43.87 , 44.39 , 44.91 , 43.87 , 44.91     , 209 , 2
13/04/20 , 44.72 , 44.72 , 44.72 , 44.72 , 44.72     , 5033 , 1
03/04/20 , 36.79 , 36.79 , 36.79 , 36.79 , 36.79     , 1678 , 1
01/04/20 , 39.06 , 39.06 , 39.06 , 39.06 , 39.06     , 105 , 1
25/03/20 , 43.90 , 43.90 , 43.90 , 43.90 , 43.90     , 1051 , 1
24/03/20 , 38.55 , 38.63 , 38.72 , 38.55 , 38.72     , 15151 , 2
19/03/20 , 36.05 , 36.05 , 36.05 , 36.05 , 36.05     , 6311 , 1
18/03/20 , 36.94 , 36.94 , 36.94 , 36.94 , 36.94     , 3155 , 1
17/03/20 , 41.20 , 41.20 , 41.20 , 41.20 , 41.20     , 27467 , 11
13/03/20 , 39.12 , 39.12 , 39.12 , 39.12 , 39.12     , 3156 , 1
11/03/20 , 43.38 , 43.38 , 43.38 , 43.38 , 43.38     , 3156 , 1
10/03/20 , 45.19 , 45.16 , 45.19 , 43.92 , 43.92     , 4208 , 2
05/03/20 , 48.56 , 48.58 , 48.81 , 48.56 , 48.75     , 4629 , 3
03/03/20 , 48.46 , 48.91 , 48.95 , 48.46 , 48.95     , 1157 , 2
02/03/20 , 47.79 , 46.99 , 47.79 , 46.96 , 46.96     , 3261 , 2
27/02/20 , 49.20 , 49.16 , 49.20 , 49.06 , 49.06     , 18622 , 2
21/02/20 , 56.13 , 56.13 , 56.13 , 56.08 , 56.08     , 3787 , 2
20/02/20 , 57.22 , 57.04 , 57.22 , 57.00 , 57.00     , 6311 , 2
19/02/20 , 57.16 , 57.00 , 57.16 , 56.99 , 56.99     , 4733 , 2
18/02/20 , 55.93 , 56.02 , 56.09 , 55.93 , 56.09     , 7787 , 2
14/02/20 , 55.76 , 55.76 , 55.76 , 55.76 , 55.76     , 5261 , 1
12/02/20 , 55.27 , 55.11 , 55.27 , 54.95 , 54.95     , 6314 , 3
11/02/20 , 54.92 , 54.92 , 54.92 , 54.92 , 54.92     , 5261 , 1
10/02/20 , 53.97 , 53.97 , 53.97 , 53.97 , 53.97     , 9471 , 1
07/02/20 , 54.41 , 54.41 , 54.41 , 54.41 , 54.41     , 1052 , 1
05/02/20 , 53.87 , 53.87 , 53.87 , 53.87 , 53.87     , 1052 , 1
03/02/20 , 52.99 , 52.90 , 52.99 , 52.77 , 52.77     , 5262 , 2
28/01/20 , 53.13 , 53.07 , 53.13 , 53.00 , 53.00     , 6313 , 2
13/01/20 , 50.87 , 50.70 , 50.87 , 50.61 , 50.61     , 6311 , 2
10/01/20 , 49.71 , 49.71 , 49.71 , 49.71 , 49.71     , 6312 , 1
09/01/20 , 49.13 , 49.13 , 49.13 , 49.13 , 49.13     , 18940 , 1
08/01/20 , 48.79 , 48.75 , 48.79 , 48.63 , 48.63     , 8418 , 2
06/01/20 , 47.84 , 47.84 , 47.84 , 47.84 , 47.84     , 1052 , 1
03/01/20 , 47.68 , 47.68 , 47.68 , 47.68 , 47.68     , 3158 , 2
30/12/19 , 47.96 , 47.96 , 47.96 , 47.96 , 47.96     , 3165 , 1
27/12/19 , 48.05 , 48.13 , 48.25 , 48.05 , 48.25     , 5275 , 2
18/12/19 , 48.24 , 48.24 , 48.24 , 48.24 , 48.24     , 1055 , 1
17/12/19 , 48.08 , 48.08 , 48.08 , 48.08 , 48.08     , 5275 , 1
16/12/19 , 47.97 , 47.97 , 47.97 , 47.97 , 47.97     , 1055 , 1
12/12/19 , 47.43 , 47.43 , 47.43 , 47.43 , 47.43     , 2109 , 1
11/12/19 , 46.98 , 46.98 , 46.98 , 46.98 , 46.98     , 1054 , 1
09/12/19 , 47.47 , 47.47 , 47.47 , 47.47 , 47.47     , 3164 , 1
04/12/19 , 47.05 , 47.05 , 47.05 , 47.05 , 47.05     , 2109 , 1
22/11/19 , 47.30 , 47.30 , 47.30 , 47.30 , 47.30     , 2109 , 1
18/11/19 , 47.68 , 47.68 , 47.68 , 47.68 , 47.68     , 4220 , 1
14/11/19 , 48.10 , 48.10 , 48.10 , 48.10 , 48.10     , 5275 , 2
04/11/19 , 45.40 , 45.40 , 45.40 , 45.40 , 45.40     , 1054 , 1
30/10/19 , 44.78 , 44.78 , 44.78 , 44.78 , 44.78     , 3163 , 1
23/10/19 , 45.66 , 45.66 , 45.66 , 45.66 , 45.66     , 5272 , 1
22/10/19 , 46.23 , 46.23 , 46.23 , 46.23 , 46.23     , 5273 , 1
21/10/19 , 46.38 , 46.38 , 46.38 , 46.38 , 46.38     , 3164 , 1
16/10/19 , 46.76 , 46.76 , 46.76 , 46.76 , 46.76     , 1054 , 1
15/10/19 , 46.29 , 46.29 , 46.29 , 46.29 , 46.29     , 28480 , 1
09/10/19 , 44.57 , 44.57 , 44.57 , 44.57 , 44.57     , 3163 , 1
30/09/19 , 46.73 , 46.73 , 46.73 , 46.73 , 46.73     , 1057 , 1
27/09/19 , 46.71 , 46.71 , 46.71 , 46.71 , 46.71     , 1057 , 1
25/09/19 , 46.95 , 46.95 , 46.95 , 46.95 , 46.95     , 31714 , 1
18/09/19 , 45.94 , 45.94 , 45.94 , 45.94 , 45.94     , 2113 , 2
09/09/19 , 46.58 , 46.58 , 46.58 , 46.58 , 46.58     , 1057 , 1
03/09/19 , 46.51 , 46.51 , 46.51 , 46.51 , 46.51     , 1057 , 1
30/08/19 , 46.77 , 46.77 , 46.77 , 46.77 , 46.77     , 4227 , 1
27/08/19 , 46.30 , 46.30 , 46.30 , 46.30 , 46.30     , 1057 , 1
22/08/19 , 46.86 , 46.86 , 46.86 , 46.86 , 46.86     , 21136 , 1
21/08/19 , 46.59 , 46.59 , 46.59 , 46.59 , 46.59     , 19027 , 1
20/08/19 , 46.54 , 46.54 , 46.54 , 46.54 , 46.54     , 4228 , 1
16/08/19 , 46.88 , 46.88 , 46.88 , 46.88 , 46.88     , 2113 , 1
15/08/19 , 46.14 , 46.14 , 46.14 , 46.14 , 46.14     , 28554 , 1
14/08/19 , 46.59 , 46.59 , 46.59 , 46.59 , 46.59     , 14798 , 1
12/08/19 , 47.40 , 47.40 , 47.40 , 47.40 , 47.40     , 1057 , 1
05/08/19 , 45.40 , 45.40 , 45.40 , 45.40 , 45.40     , 2114 , 1
12/07/19 , 45.58 , 45.58 , 45.58 , 45.58 , 45.58     , 1057 , 1
11/07/19 , 45.63 , 45.28 , 45.63 , 44.93 , 44.93     , 2114 , 2
18/06/19 , 44.62 , 44.62 , 44.62 , 44.62 , 44.62     , 14833 , 1
03/06/19 , 42.10 , 42.10 , 42.10 , 42.10 , 42.10     , 14835 , 1
28/05/19 , 45.67 , 45.67 , 45.67 , 45.67 , 45.67     , 1059 , 1
17/05/19 , 46.53 , 46.53 , 46.53 , 46.53 , 46.53     , 1059 , 1
14/05/19 , 44.46 , 44.46 , 44.46 , 44.46 , 44.46     , 2118 , 1
30/04/19 , 43.65 , 43.65 , 43.65 , 43.65 , 43.65     , 1059 , 1
29/04/19 , 43.54 , 43.54 , 43.54 , 43.54 , 43.54     , 4239 , 1
25/04/19 , 43.79 , 43.79 , 43.79 , 43.79 , 43.79     , 1059 , 1
23/04/19 , 42.13 , 42.13 , 42.13 , 42.13 , 42.13     , 14840 , 1
02/04/19 , 40.09 , 40.09 , 40.09 , 40.09 , 40.09     , 1061 , 1
27/03/19 , 40.59 , 40.59 , 40.59 , 40.59 , 40.59     , 1061 , 1
26/03/19 , 39.43 , 39.43 , 39.43 , 39.43 , 39.43     , 1062 , 1
21/02/19 , 37.43 , 37.43 , 37.43 , 37.43 , 37.43     , 1062 , 1
04/02/19 , 35.39 , 35.39 , 35.39 , 35.39 , 35.39     , 1062 , 1
01/02/19 , 35.42 , 35.42 , 35.42 , 35.42 , 35.42     , 8497 , 1
28/01/19 , 35.39 , 35.39 , 35.39 , 35.39 , 35.39     , 3186 , 1
22/01/19 , 35.33 , 35.33 , 35.33 , 35.33 , 35.33     , 2124 , 2
21/12/18 , 34.38 , 34.40 , 34.55 , 34.38 , 34.55     , 20227 , 2
20/12/18 , 35.30 , 35.35 , 35.41 , 35.30 , 35.41     , 2130 , 2
14/12/18 , 38.56 , 38.56 , 38.56 , 38.56 , 38.56     , 1064 , 1
04/12/18 , 40.22 , 40.22 , 40.22 , 40.22 , 40.22     , 9580 , 1
30/10/18 , 34.86 , 34.86 , 34.86 , 34.86 , 34.86     , 1064 , 1
29/10/18 , 35.21 , 35.31 , 35.32 , 35.21 , 35.32     , 20234 , 3
23/10/18 , 36.43 , 36.43 , 36.43 , 36.43 , 36.43     , 2130 , 1
19/10/18 , 36.87 , 36.87 , 36.87 , 36.87 , 36.87     , 1064 , 1
17/10/18 , 35.82 , 35.82 , 35.82 , 35.82 , 35.82     , 1064 , 1
16/10/18 , 36.14 , 36.14 , 36.14 , 36.14 , 36.14     , 13836 , 1
15/10/18 , 36.48 , 36.48 , 36.48 , 36.48 , 36.48     , 2130 , 1
11/10/18 , 36.39 , 36.39 , 36.39 , 36.39 , 36.39     , 1065 , 1
10/10/18 , 36.66 , 36.66 , 36.66 , 36.66 , 36.66     , 1064 , 1
09/10/18 , 36.85 , 36.85 , 36.85 , 36.85 , 36.85     , 4259 , 2
04/10/18 , 39.79 , 39.79 , 39.79 , 39.79 , 39.79     , 1064 , 1
03/10/18 , 40.24 , 40.24 , 40.24 , 40.24 , 40.24     , 2129 , 2
02/10/18 , 40.18 , 40.18 , 40.18 , 40.18 , 40.18     , 1067 , 1
01/10/18 , 40.99 , 40.99 , 40.99 , 40.99 , 40.99     , 2134 , 1
28/09/18 , 40.81 , 40.81 , 40.81 , 40.81 , 40.81     , 1066 , 1
27/09/18 , 40.81 , 40.81 , 40.81 , 40.81 , 40.81     , 2133 , 1
26/09/18 , 41.19 , 41.19 , 41.19 , 41.19 , 41.19     , 1067 , 1
25/09/18 , 42.65 , 42.65 , 42.65 , 42.65 , 42.65     , 2135 , 1
24/09/18 , 42.24 , 42.24 , 42.24 , 42.24 , 42.24     , 1067 , 1
20/09/18 , 42.81 , 42.81 , 42.81 , 42.81 , 42.81     , 1067 , 1
19/09/18 , 42.76 , 42.68 , 42.76 , 42.67 , 42.67     , 17084 , 2
18/09/18 , 42.60 , 42.60 , 42.60 , 42.60 , 42.60     , 1067 , 1
14/09/18 , 43.15 , 43.15 , 43.15 , 43.15 , 43.15     , 1067 , 1
13/09/18 , 42.74 , 42.74 , 42.74 , 42.74 , 42.74     , 1067 , 1
10/09/18 , 41.42 , 41.42 , 41.42 , 41.42 , 41.42     , 2134 , 1
06/09/18 , 40.88 , 40.88 , 40.88 , 40.88 , 40.88     , 1066 , 1
05/09/18 , 42.14 , 42.14 , 42.14 , 42.14 , 42.14     , 2135 , 1
04/09/18 , 42.05 , 41.62 , 42.05 , 41.56 , 41.56     , 8542 , 2
31/08/18 , 40.84 , 40.84 , 40.84 , 40.84 , 40.84     , 2134 , 1
30/08/18 , 41.82 , 41.82 , 41.82 , 41.82 , 41.82     , 1067 , 1
29/08/18 , 41.79 , 41.79 , 41.79 , 41.79 , 41.79     , 3202 , 1
27/08/18 , 40.87 , 40.90 , 41.32 , 40.87 , 41.32     , 24548 , 2
24/08/18 , 41.05 , 41.05 , 41.05 , 41.05 , 41.05     , 1067 , 1
23/08/18 , 40.89 , 40.89 , 40.89 , 40.89 , 40.89     , 1067 , 1
21/08/18 , 39.43 , 39.44 , 39.44 , 39.43 , 39.44     , 3202 , 2
20/08/18 , 38.57 , 38.47 , 38.57 , 38.41 , 38.41     , 14944 , 3
15/08/18 , 37.32 , 37.14 , 37.32 , 37.05 , 37.05     , 3202 , 2
13/08/18 , 37.34 , 37.34 , 37.34 , 37.34 , 37.34     , 3204 , 1
10/08/18 , 36.97 , 36.94 , 36.97 , 36.87 , 36.87     , 3201 , 2
09/08/18 , 36.94 , 36.94 , 36.94 , 36.94 , 36.94     , 1067 , 1
06/08/18 , 35.19 , 35.36 , 35.58 , 35.19 , 35.58     , 4270 , 3
03/08/18 , 35.01 , 35.01 , 35.01 , 35.01 , 35.01     , 1067 , 1
02/08/18 , 35.31 , 35.31 , 35.31 , 35.31 , 35.31     , 1067 , 1
27/07/18 , 36.00 , 36.00 , 36.00 , 36.00 , 36.00     , 8536 , 1
25/07/18 , 35.40 , 35.40 , 35.40 , 35.40 , 35.40     , 5338 , 1
23/07/18 , 36.29 , 36.29 , 36.29 , 36.29 , 36.29     , 1066 , 1
19/07/18 , 36.39 , 36.39 , 36.39 , 36.39 , 36.39     , 2135 , 1
18/07/18 , 37.05 , 37.05 , 37.05 , 37.05 , 37.05     , 1067 , 1
16/07/18 , 36.64 , 36.64 , 36.64 , 36.64 , 36.64     , 1067 , 1
11/07/18 , 36.65 , 36.65 , 36.65 , 36.65 , 36.65     , 1067 , 1
10/07/18 , 36.02 , 36.02 , 36.02 , 36.02 , 36.02     , 1066 , 1
29/06/18 , 35.67 , 35.67 , 35.67 , 35.67 , 35.67     , 106955 , 1
28/06/18 , 35.28 , 35.28 , 35.28 , 35.28 , 35.28     , 1070 , 1
27/06/18 , 34.96 , 34.96 , 34.96 , 34.96 , 34.96     , 1069 , 1
25/06/18 , 34.95 , 34.77 , 35.16 , 34.33 , 34.33     , 13903 , 8
22/06/18 , 34.57 , 34.57 , 34.57 , 34.57 , 34.57     , 1069 , 1
21/06/18 , 34.60 , 34.60 , 34.60 , 34.60 , 34.60     , 1069 , 1
18/06/18 , 34.51 , 34.40 , 34.53 , 34.36 , 34.36     , 13902 , 3
13/06/18 , 34.95 , 34.95 , 34.95 , 34.95 , 34.95     , 1069 , 1
11/06/18 , 35.58 , 35.58 , 35.58 , 35.58 , 35.58     , 1069 , 1
07/06/18 , 37.03 , 37.03 , 37.03 , 37.03 , 37.03     , 4277 , 1
04/06/18 , 34.77 , 34.77 , 34.77 , 34.77 , 34.77     , 2139 , 1
29/05/18 , 34.00 , 34.00 , 34.00 , 34.00 , 34.00     , 1069 , 1
24/05/18 , 34.64 , 34.64 , 34.64 , 34.64 , 34.64     , 2138 , 1
22/05/18 , 34.88 , 34.88 , 34.88 , 34.88 , 34.88     , 7489 , 1
21/05/18 , 35.08 , 35.08 , 35.08 , 35.08 , 35.08     , 1069 , 1
14/05/18 , 34.02 , 34.02 , 34.02 , 34.02 , 34.02     , 17115 , 1
07/05/18 , 32.83 , 32.83 , 32.83 , 32.83 , 32.83     , 3210 , 1
30/04/18 , 32.56 , 32.56 , 32.56 , 32.56 , 32.56     , 2139 , 1
27/04/18 , 32.16 , 32.16 , 32.16 , 32.16 , 32.16     , 1069 , 1
25/04/18 , 32.60 , 32.60 , 32.60 , 32.60 , 32.60     , 2139 , 1
24/04/18 , 32.36 , 32.36 , 32.36 , 32.36 , 32.36     , 4278 , 1
23/04/18 , 32.43 , 32.43 , 32.43 , 32.43 , 32.43     , 1069 , 1
12/04/18 , 29.70 , 29.68 , 29.70 , 29.31 , 29.31     , 18181 , 2
09/04/18 , 29.89 , 29.89 , 29.89 , 29.89 , 29.89     , 1069 , 1
06/04/18 , 28.69 , 28.69 , 28.69 , 28.69 , 28.69     , 4281 , 1
02/04/18 , 28.25 , 28.25 , 28.25 , 28.25 , 28.25     , 10723 , 1
28/03/18 , 28.98 , 28.98 , 28.98 , 28.98 , 28.98     , 1072 , 1
23/03/18 , 28.40 , 28.40 , 28.40 , 28.40 , 28.40     , 20379 , 1
21/03/18 , 29.26 , 29.26 , 29.26 , 29.26 , 29.26     , 1072 , 1
14/03/18 , 28.66 , 28.66 , 28.66 , 28.66 , 28.66     , 1072 , 1
12/03/18 , 29.85 , 30.06 , 30.27 , 29.85 , 30.27     , 2143 , 2
02/03/18 , 28.52 , 28.52 , 28.52 , 28.52 , 28.52     , 6434 , 1
01/03/18 , 29.19 , 29.19 , 29.19 , 29.19 , 29.19     , 1072 , 1
26/02/18 , 30.47 , 30.47 , 30.47 , 30.47 , 30.47     , 18217 , 1
23/02/18 , 29.81 , 29.81 , 29.81 , 29.81 , 29.81     , 6430 , 1
21/02/18 , 29.88 , 29.88 , 29.88 , 29.88 , 29.88     , 30013 , 1
20/02/18 , 29.64 , 29.52 , 29.64 , 29.51 , 29.51     , 9651 , 2
16/02/18 , 29.12 , 29.12 , 29.12 , 29.12 , 29.12     , 39689 , 1
15/02/18 , 28.91 , 28.91 , 28.91 , 28.91 , 28.91     , 28963 , 1
09/02/18 , 27.25 , 27.25 , 27.25 , 27.25 , 27.25     , 1072 , 1
08/02/18 , 27.93 , 27.93 , 27.93 , 27.93 , 27.93     , 12873 , 1
05/02/18 , 29.10 , 29.09 , 29.10 , 29.06 , 29.06     , 6435 , 2
31/01/18 , 29.65 , 29.65 , 29.65 , 29.65 , 29.65     , 1072 , 1
30/01/18 , 29.49 , 29.49 , 29.49 , 29.49 , 29.49     , 1072 , 1
29/01/18 , 29.56 , 29.56 , 29.56 , 29.56 , 29.56     , 8579 , 1
24/01/18 , 29.42 , 29.61 , 29.67 , 29.42 , 29.67     , 4288 , 2
22/01/18 , 29.26 , 29.21 , 29.26 , 29.17 , 29.17     , 2144 , 2
17/01/18 , 30.10 , 30.10 , 30.10 , 30.10 , 30.10     , 4286 , 1
16/01/18 , 30.51 , 30.51 , 30.51 , 30.51 , 30.51     , 1071 , 1
12/01/18 , 30.25 , 30.25 , 30.25 , 30.25 , 30.25     , 1071 , 1
11/01/18 , 30.24 , 30.34 , 30.35 , 30.24 , 30.35     , 8571 , 2
04/01/18 , 30.46 , 30.46 , 30.46 , 30.46 , 30.46     , 1071 , 1
03/01/18 , 30.15 , 30.16 , 30.16 , 30.15 , 30.16     , 6430 , 2
28/12/17 , 30.59 , 30.65 , 30.67 , 30.59 , 30.67     , 3224 , 2
21/12/17 , 30.45 , 30.45 , 30.45 , 30.45 , 30.45     , 1074 , 1
20/12/17 , 30.50 , 30.50 , 30.50 , 30.50 , 30.50     , 2148 , 1
13/12/17 , 30.23 , 30.23 , 30.23 , 30.23 , 30.23     , 4296 , 1
11/12/17 , 30.32 , 30.32 , 30.32 , 30.32 , 30.32     , 15037 , 1
04/12/17 , 29.98 , 29.98 , 29.98 , 29.98 , 29.98     , 3222 , 1
01/12/17 , 29.63 , 29.63 , 29.63 , 29.63 , 29.63     , 2149 , 1
28/11/17 , 28.30 , 28.30 , 28.30 , 28.30 , 28.30     , 1074 , 1
27/11/17 , 28.05 , 28.05 , 28.05 , 28.05 , 28.05     , 1074 , 1
17/11/17 , 28.50 , 28.50 , 28.50 , 28.50 , 28.50     , 6450 , 1
14/11/17 , 28.86 , 28.80 , 28.86 , 28.64 , 28.64     , 4301 , 2
13/11/17 , 28.84 , 28.84 , 28.84 , 28.84 , 28.84     , 1075 , 1
31/10/17 , 29.11 , 29.11 , 29.11 , 29.11 , 29.11     , 2150 , 1
27/10/17 , 29.01 , 29.01 , 29.01 , 29.01 , 29.01     , 1075 , 1
23/10/17 , 27.63 , 27.63 , 27.63 , 27.63 , 27.63     , 2150 , 1
13/10/17 , 27.21 , 27.14 , 27.21 , 26.98 , 26.98     , 39757 , 37
09/10/17 , 27.24 , 27.24 , 27.24 , 27.24 , 27.24     , 1074 , 1
05/10/17 , 26.71 , 26.71 , 26.71 , 26.71 , 26.71     , 1074 , 1
22/09/17 , 25.61 , 25.61 , 25.61 , 25.61 , 25.61     , 1077 , 1
21/08/17 , 24.94 , 24.94 , 24.94 , 24.94 , 24.94     , 1077 , 1
15/08/17 , 25.79 , 25.79 , 25.79 , 25.79 , 25.79     , 1077 , 1
11/08/17 , 24.73 , 24.75 , 24.78 , 24.73 , 24.78     , 2153 , 2
10/08/17 , 24.90 , 24.90 , 24.90 , 24.90 , 24.90     , 1076 , 1
02/08/17 , 24.61 , 24.61 , 24.61 , 24.61 , 24.61     , 2154 , 1
01/08/17 , 24.66 , 24.61 , 24.66 , 24.60 , 24.60     , 8616 , 3
19/07/17 , 25.21 , 25.21 , 25.21 , 25.21 , 25.21     , 9695 , 2
11/07/17 , 25.33 , 25.33 , 25.33 , 25.33 , 25.33     , 34465 , 1
05/07/17 , 25.94 , 25.94 , 25.94 , 25.94 , 25.94     , 1077 , 1
20/06/17 , 25.40 , 25.40 , 25.40 , 25.40 , 25.40     , 1079 , 1
08/06/17 , 24.21 , 24.21 , 24.21 , 24.21 , 24.21     , 1080 , 1
06/06/17 , 24.03 , 24.03 , 24.03 , 24.03 , 24.03     , 8639 , 1
31/05/17 , 22.89 , 22.89 , 22.89 , 22.89 , 22.89     , 5407 , 1
29/05/17 , 23.45 , 23.45 , 23.45 , 23.45 , 23.45     , 1080 , 1
22/05/17 , 23.40 , 23.41 , 23.42 , 23.40 , 23.42     , 2161 , 2
18/05/17 , 23.60 , 23.59 , 23.60 , 23.58 , 23.58     , 4322 , 2
15/05/17 , 22.51 , 22.51 , 22.51 , 22.51 , 22.51     , 1081 , 1
02/05/17 , 23.19 , 23.19 , 23.19 , 23.19 , 23.19     , 1080 , 1
27/04/17 , 23.53 , 23.53 , 23.53 , 23.53 , 23.53     , 1079 , 1
26/04/17 , 23.70 , 23.70 , 23.70 , 23.70 , 23.70     , 1080 , 1
25/04/17 , 23.70 , 23.70 , 23.70 , 23.70 , 23.70     , 1080 , 1
24/04/17 , 23.28 , 23.30 , 23.32 , 23.28 , 23.32     , 2161 , 2
20/04/17 , 22.64 , 22.64 , 22.64 , 22.64 , 22.64     , 1081 , 1
11/04/17 , 22.30 , 22.30 , 22.30 , 22.30 , 22.30     , 1080 , 1
05/04/17 , 22.50 , 22.50 , 22.50 , 22.50 , 22.50     , 1081 , 1
04/04/17 , 22.50 , 22.50 , 22.50 , 22.50 , 22.50     , 14096 , 1
03/04/17 , 22.64 , 22.64 , 22.64 , 22.64 , 22.64     , 10840 , 2
24/03/17 , 22.82 , 22.82 , 22.82 , 22.82 , 22.82     , 5421 , 1
23/03/17 , 22.54 , 22.54 , 22.54 , 22.54 , 22.54     , 2169 , 2
07/03/17 , 23.01 , 23.01 , 23.01 , 23.01 , 23.01     , 2167 , 2
14/02/17 , 22.60 , 22.60 , 22.60 , 22.60 , 22.60     , 2168 , 1
07/02/17 , 22.31 , 22.31 , 22.31 , 22.31 , 22.31     , 1083 , 1
06/02/17 , 22.34 , 22.34 , 22.34 , 22.34 , 22.34     , 1083 , 1
03/02/17 , 22.51 , 22.51 , 22.51 , 22.51 , 22.51     , 7590 , 1
24/01/17 , 22.51 , 22.51 , 22.51 , 22.51 , 22.51     , 2169 , 1
17/01/17 , 22.73 , 22.87 , 22.90 , 22.73 , 22.90     , 7590 , 2
11/01/17 , 22.34 , 22.34 , 22.34 , 22.34 , 22.34     , 5419 , 1
06/01/17 , 22.43 , 22.43 , 22.43 , 22.43 , 22.43     , 2169 , 1
04/01/17 , 22.41 , 22.41 , 22.41 , 22.41 , 22.41     , 10836 , 1
27/12/16 , 22.50 , 22.50 , 22.50 , 22.50 , 22.50     , 1087 , 1
12/12/16 , 22.68 , 22.68 , 22.68 , 22.68 , 22.68     , 3261 , 1
02/12/16 , 22.89 , 22.89 , 22.89 , 22.89 , 22.89     , 1087 , 1
01/12/16 , 23.09 , 23.09 , 23.09 , 23.09 , 23.09     , 5436 , 1
28/11/16 , 22.43 , 22.43 , 22.43 , 22.43 , 22.43     , 2175 , 1
21/11/16 , 22.05 , 22.05 , 22.05 , 22.05 , 22.05     , 2172 , 1
18/11/16 , 22.14 , 22.14 , 22.14 , 22.14 , 22.14     , 1086 , 1
17/11/16 , 22.33 , 22.33 , 22.33 , 22.33 , 22.33     , 9783 , 1
16/11/16 , 22.40 , 22.41 , 22.46 , 22.40 , 22.46     , 5437 , 2
14/11/16 , 23.11 , 23.11 , 23.11 , 23.11 , 23.11     , 3260 , 1
10/11/16 , 21.71 , 21.71 , 21.71 , 21.71 , 21.71     , 16287 , 1
09/11/16 , 20.10 , 20.10 , 20.10 , 20.10 , 20.10     , 13036 , 1
07/11/16 , 19.79 , 19.79 , 19.79 , 19.79 , 19.79     , 1086 , 1
27/10/16 , 19.43 , 19.38 , 19.43 , 19.38 , 19.38     , 13034 , 2
26/10/16 , 19.24 , 19.24 , 19.24 , 19.24 , 19.24     , 1085 , 1
24/10/16 , 19.28 , 19.28 , 19.28 , 19.28 , 19.28     , 4342 , 1
21/10/16 , 19.60 , 19.60 , 19.60 , 19.60 , 19.60     , 1086 , 1
19/10/16 , 18.02 , 18.02 , 18.02 , 18.02 , 18.02     , 13038 , 1
10/10/16 , 18.28 , 18.28 , 18.28 , 18.28 , 18.28     , 2172 , 1
03/10/16 , 18.72 , 18.72 , 18.72 , 18.72 , 18.72     , 2180 , 1
28/09/16 , 18.96 , 18.96 , 18.96 , 18.96 , 18.96     , 1089 , 1
26/09/16 , 18.83 , 18.79 , 18.83 , 18.75 , 18.75     , 2180 , 2
21/09/16 , 18.84 , 18.84 , 18.84 , 18.84 , 18.84     , 21798 , 1
14/09/16 , 19.62 , 19.62 , 19.62 , 19.62 , 19.62     , 1089 , 1
12/09/16 , 19.58 , 19.56 , 19.58 , 19.55 , 19.55     , 3269 , 2
09/09/16 , 19.61 , 19.61 , 19.61 , 19.61 , 19.61     , 33782 , 1
06/09/16 , 19.40 , 19.42 , 19.44 , 19.40 , 19.44     , 4359 , 2
31/08/16 , 19.37 , 19.37 , 19.38 , 19.37 , 19.38     , 4360 , 2
30/08/16 , 19.40 , 19.37 , 19.40 , 19.35 , 19.35     , 2179 , 2
25/08/16 , 19.19 , 19.19 , 19.19 , 19.19 , 19.19     , 2178 , 1
24/08/16 , 19.32 , 19.32 , 19.32 , 19.32 , 19.32     , 28325 , 1
23/08/16 , 19.44 , 19.34 , 19.44 , 19.32 , 19.44     , 56648 , 4
19/08/16 , 19.29 , 19.29 , 19.29 , 19.29 , 19.29     , 1089 , 1
17/08/16 , 19.25 , 19.31 , 19.44 , 19.25 , 19.44     , 3268 , 2
16/08/16 , 19.19 , 19.19 , 19.19 , 19.19 , 19.19     , 2178 , 1
15/08/16 , 19.20 , 19.08 , 19.20 , 18.97 , 18.97     , 2178 , 2
11/08/16 , 18.79 , 18.79 , 18.79 , 18.79 , 18.79     , 1090 , 1
09/08/16 , 18.86 , 18.86 , 18.86 , 18.86 , 18.86     , 1089 , 1
08/08/16 , 19.16 , 19.16 , 19.16 , 19.16 , 19.16     , 5445 , 1
05/08/16 , 19.01 , 19.01 , 19.01 , 19.01 , 19.01     , 2178 , 1
04/08/16 , 18.86 , 18.86 , 18.86 , 18.86 , 18.86     , 38145 , 1
02/08/16 , 19.04 , 19.04 , 19.04 , 19.04 , 19.04     , 2178 , 1
01/08/16 , 19.24 , 19.22 , 19.24 , 19.20 , 19.22     , 5447 , 4
28/07/16 , 19.39 , 19.39 , 19.39 , 19.39 , 19.39     , 4358 , 1
27/07/16 , 19.40 , 19.40 , 19.40 , 19.40 , 19.40     , 1089 , 1
25/07/16 , 19.36 , 19.41 , 19.41 , 19.36 , 19.41     , 44677 , 2
22/07/16 , 19.24 , 19.24 , 19.24 , 19.24 , 19.24     , 2178 , 1
21/07/16 , 19.08 , 19.08 , 19.08 , 19.08 , 19.08     , 40315 , 1
18/07/16 , 19.00 , 19.00 , 19.00 , 19.00 , 19.00     , 1089 , 1
15/07/16 , 19.03 , 19.04 , 19.04 , 19.03 , 19.04     , 2178 , 2
13/07/16 , 18.99 , 19.01 , 19.16 , 18.98 , 18.99     , 9804 , 4
12/07/16 , 19.14 , 19.14 , 19.14 , 19.14 , 19.14     , 3267 , 1
08/07/16 , 18.54 , 18.53 , 18.54 , 18.52 , 18.52     , 3269 , 2
07/07/16 , 18.27 , 18.27 , 18.27 , 18.27 , 18.27     , 2180 , 1
05/07/16 , 17.78 , 17.78 , 17.78 , 17.78 , 17.78     , 2181 , 1
01/07/16 , 18.35 , 18.35 , 18.35 , 18.35 , 18.35     , 1089 , 1
29/06/16 , 17.60 , 17.60 , 17.60 , 17.60 , 17.60     , 2181 , 1
28/06/16 , 17.47 , 17.47 , 17.47 , 17.47 , 17.47     , 6569 , 2
21/06/16 , 19.27 , 19.27 , 19.27 , 19.27 , 19.27     , 13123 , 1
15/06/16 , 19.58 , 19.71 , 19.86 , 19.58 , 19.86     , 10943 , 2
14/06/16 , 19.51 , 19.58 , 19.59 , 19.51 , 19.59     , 14223 , 2
13/06/16 , 20.27 , 20.27 , 20.28 , 20.27 , 20.28     , 4374 , 2
10/06/16 , 20.47 , 20.47 , 20.47 , 20.47 , 20.47     , 10932 , 1
08/06/16 , 20.40 , 20.47 , 20.52 , 20.40 , 20.52     , 9837 , 3
31/05/16 , 21.78 , 21.62 , 21.78 , 21.60 , 21.60     , 12031 , 2
25/05/16 , 21.46 , 21.46 , 21.46 , 21.46 , 21.46     , 2187 , 1
24/05/16 , 21.28 , 21.12 , 21.28 , 21.05 , 21.05     , 9834 , 3
23/05/16 , 20.84 , 20.84 , 20.84 , 20.84 , 20.84     , 1092 , 1
18/05/16 , 20.62 , 20.39 , 20.62 , 20.39 , 20.39     , 138865 , 4
17/05/16 , 20.06 , 20.34 , 20.49 , 20.06 , 20.49     , 3280 , 2
16/05/16 , 20.48 , 20.48 , 20.48 , 20.48 , 20.48     , 8742 , 2
13/05/16 , 20.63 , 20.61 , 20.63 , 20.60 , 20.60     , 4370 , 2
12/05/16 , 20.47 , 20.40 , 20.47 , 20.35 , 20.39     , 6560 , 4
10/05/16 , 20.61 , 20.50 , 20.61 , 20.48 , 20.48     , 6559 , 2
09/05/16 , 20.66 , 21.13 , 21.21 , 20.66 , 21.21     , 6556 , 2
05/05/16 , 20.73 , 20.83 , 20.86 , 20.73 , 20.86     , 5465 , 2
04/05/16 , 20.77 , 20.68 , 20.77 , 20.66 , 20.66     , 4371 , 2
02/05/16 , 20.92 , 21.12 , 21.15 , 20.92 , 21.15     , 13114 , 2
29/04/16 , 20.62 , 20.56 , 20.62 , 20.49 , 20.49     , 2185 , 2
27/04/16 , 21.33 , 21.33 , 21.33 , 21.33 , 21.33     , 26238 , 1
25/04/16 , 21.29 , 21.30 , 21.33 , 21.29 , 21.33     , 4374 , 2
22/04/16 , 21.55 , 21.65 , 21.73 , 21.55 , 21.57     , 142195 , 4
20/04/16 , 20.94 , 20.89 , 20.94 , 20.87 , 20.87     , 10929 , 2
13/04/16 , 19.69 , 19.69 , 19.69 , 19.69 , 19.69     , 4377 , 1
12/04/16 , 19.43 , 19.58 , 19.59 , 19.43 , 19.59     , 20786 , 3
11/04/16 , 19.17 , 19.31 , 19.39 , 18.94 , 18.94     , 32802 , 6
04/04/16 , 19.87 , 19.87 , 19.87 , 19.87 , 19.87     , 2194 , 1
30/03/16 , 20.08 , 20.08 , 20.08 , 20.08 , 20.08     , 7680 , 1
29/03/16 , 20.10 , 20.10 , 20.10 , 20.10 , 20.10     , 9875 , 1
28/03/16 , 19.91 , 19.91 , 19.91 , 19.91 , 19.91     , 12068 , 2
24/03/16 , 20.26 , 20.26 , 20.26 , 20.26 , 20.26     , 1097 , 1
22/03/16 , 19.76 , 19.76 , 19.76 , 19.76 , 19.76     , 93302 , 1
21/03/16 , 20.08 , 20.08 , 20.08 , 20.08 , 20.08     , 2194 , 1
18/03/16 , 20.13 , 20.13 , 20.13 , 20.13 , 20.13     , 4389 , 1
15/03/16 , 20.32 , 19.88 , 20.32 , 19.81 , 19.81     , 10972 , 3
14/03/16 , 19.67 , 19.67 , 19.67 , 19.67 , 19.67     , 3291 , 1
11/03/16 , 19.60 , 19.60 , 19.60 , 19.60 , 19.60     , 2194 , 1
07/03/16 , 20.43 , 20.17 , 20.43 , 20.10 , 20.10     , 14265 , 4
03/03/16 , 20.02 , 20.02 , 20.02 , 20.02 , 20.02     , 3290 , 1
01/03/16 , 20.38 , 20.17 , 20.38 , 20.16 , 20.16     , 14265 , 2
29/02/16 , 20.36 , 20.36 , 20.36 , 20.36 , 20.36     , 1096 , 1
22/02/16 , 19.87 , 19.86 , 19.87 , 19.82 , 19.82     , 4389 , 2
16/02/16 , 19.69 , 19.58 , 19.69 , 19.55 , 19.55     , 21952 , 2
12/02/16 , 18.96 , 18.96 , 18.96 , 18.96 , 18.96     , 29620 , 1
11/02/16 , 18.39 , 18.39 , 18.39 , 18.39 , 18.39     , 5487 , 1
10/02/16 , 18.83 , 18.83 , 18.84 , 18.83 , 18.84     , 3292 , 2
05/02/16 , 19.25 , 19.25 , 19.25 , 19.25 , 19.25     , 5484 , 1
04/02/16 , 19.32 , 19.32 , 19.32 , 19.32 , 19.32     , 5483 , 1
03/02/16 , 19.44 , 19.25 , 19.44 , 19.21 , 19.21     , 5484 , 2
01/02/16 , 19.87 , 19.67 , 19.87 , 19.63 , 19.77     , 17558 , 3
29/01/16 , 19.45 , 19.47 , 19.52 , 19.45 , 19.52     , 4388 , 2
28/01/16 , 19.41 , 19.50 , 19.52 , 19.41 , 19.52     , 52662 , 4
21/01/16 , 24.23 , 24.23 , 24.23 , 24.23 , 24.23     , 13168 , 2
20/01/16 , 23.26 , 23.26 , 23.26 , 23.26 , 23.26     , 5490 , 1
19/01/16 , 23.17 , 23.17 , 23.17 , 23.17 , 23.17     , 2196 , 1
15/01/16 , 22.99 , 22.99 , 22.99 , 22.99 , 22.99     , 3294 , 1
14/01/16 , 23.23 , 23.23 , 23.23 , 23.23 , 23.23     , 3293 , 1
13/01/16 , 23.04 , 23.01 , 23.04 , 22.94 , 22.94     , 13180 , 2
11/01/16 , 23.64 , 23.64 , 23.64 , 23.64 , 23.64     , 9877 , 1
06/01/16 , 23.77 , 23.77 , 23.77 , 23.77 , 23.77     , 1097 , 1
04/01/16 , 24.71 , 24.71 , 24.71 , 24.71 , 24.71     , 39594 , 2
29/12/15 , 24.73 , 24.73 , 24.78 , 24.73 , 24.78     , 355260 , 2
28/12/15 , 24.53 , 24.50 , 24.53 , 24.48 , 24.48     , 6600 , 2
23/12/15 , 25.08 , 25.07 , 25.08 , 25.00 , 25.00     , 49498 , 2
22/12/15 , 24.83 , 24.83 , 24.83 , 24.83 , 24.83     , 1099 , 1
21/12/15 , 24.95 , 24.87 , 24.95 , 24.82 , 24.91     , 5498 , 3
18/12/15 , 24.31 , 24.28 , 24.49 , 24.26 , 24.49     , 28615 , 3
17/12/15 , 24.60 , 24.69 , 24.82 , 24.60 , 24.82     , 16497 , 2
16/12/15 , 24.91 , 24.91 , 24.91 , 24.90 , 24.90     , 358560 , 3
15/12/15 , 24.79 , 24.79 , 24.79 , 24.79 , 24.79     , 1099 , 1
14/12/15 , 24.15 , 24.12 , 24.28 , 24.10 , 24.10     , 31928 , 3
11/12/15 , 24.37 , 24.37 , 24.37 , 24.37 , 24.37     , 1100 , 1
10/12/15 , 24.20 , 24.20 , 24.20 , 24.20 , 24.20     , 18709 , 2
09/12/15 , 23.53 , 23.53 , 23.53 , 23.53 , 23.53     , 18708 , 1
08/12/15 , 24.11 , 24.11 , 24.11 , 24.11 , 24.11     , 1100 , 1
07/12/15 , 24.11 , 24.02 , 24.11 , 24.02 , 24.02     , 28618 , 2
04/12/15 , 24.26 , 24.15 , 24.26 , 24.15 , 24.15     , 61650 , 2
02/12/15 , 25.17 , 25.07 , 25.17 , 24.97 , 25.07     , 6599 , 3
01/12/15 , 25.23 , 25.27 , 25.33 , 25.23 , 25.33     , 13199 , 2
30/11/15 , 25.41 , 25.41 , 25.41 , 25.41 , 25.41     , 1099 , 1
25/11/15 , 24.47 , 24.42 , 24.47 , 24.37 , 24.44     , 12102 , 3
24/11/15 , 24.11 , 24.04 , 24.11 , 23.96 , 23.96     , 28620 , 2
23/11/15 , 24.52 , 24.54 , 24.58 , 24.47 , 24.53     , 9900 , 5
19/11/15 , 24.75 , 24.75 , 24.75 , 24.75 , 24.75     , 3298 , 1
18/11/15 , 24.64 , 24.64 , 24.64 , 24.64 , 24.64     , 10999 , 1
17/11/15 , 24.76 , 24.76 , 24.76 , 24.76 , 24.76     , 1099 , 1
16/11/15 , 24.57 , 24.65 , 24.92 , 24.57 , 24.92     , 41792 , 3
12/11/15 , 24.79 , 24.72 , 24.79 , 24.68 , 24.68     , 8797 , 2
11/11/15 , 25.15 , 25.10 , 25.15 , 25.03 , 25.03     , 18700 , 2
10/11/15 , 25.28 , 25.32 , 25.34 , 25.28 , 25.34     , 4400 , 2
09/11/15 , 25.36 , 25.36 , 25.36 , 25.36 , 25.36     , 7699 , 2
06/11/15 , 25.60 , 25.67 , 25.72 , 25.60 , 25.72     , 6599 , 3
05/11/15 , 25.38 , 25.43 , 25.48 , 25.38 , 25.44     , 7702 , 3
04/11/15 , 25.77 , 25.77 , 25.77 , 25.77 , 25.77     , 4398 , 2
03/11/15 , 25.46 , 25.46 , 25.46 , 25.46 , 25.46     , 3300 , 1
30/10/15 , 25.98 , 25.94 , 25.98 , 25.92 , 25.92     , 11002 , 2
29/10/15 , 26.05 , 26.10 , 26.12 , 26.05 , 26.12     , 8804 , 3
28/10/15 , 26.22 , 26.17 , 26.22 , 26.14 , 26.14     , 30808 , 2
27/10/15 , 26.27 , 26.21 , 26.59 , 26.18 , 26.18     , 52820 , 3
26/10/15 , 26.49 , 26.43 , 26.49 , 26.28 , 26.28     , 19797 , 2
23/10/15 , 26.55 , 26.55 , 26.55 , 26.55 , 26.55     , 1100 , 1
22/10/15 , 25.68 , 25.70 , 25.71 , 25.68 , 25.70     , 26398 , 3
21/10/15 , 27.43 , 27.47 , 27.49 , 27.43 , 27.49     , 8807 , 2
19/10/15 , 27.31 , 27.31 , 27.31 , 27.31 , 27.31     , 3302 , 1
16/10/15 , 26.91 , 26.74 , 26.91 , 26.62 , 26.81     , 6603 , 5
15/10/15 , 26.62 , 26.62 , 26.62 , 26.62 , 26.62     , 3299 , 1
14/10/15 , 26.56 , 26.56 , 26.56 , 26.56 , 26.56     , 1099 , 1
13/10/15 , 26.88 , 26.99 , 27.00 , 26.88 , 27.00     , 11006 , 2
09/10/15 , 26.27 , 26.27 , 26.27 , 26.27 , 26.27     , 6600 , 2
07/10/15 , 27.14 , 27.00 , 27.14 , 26.80 , 26.80     , 5503 , 2
06/10/15 , 26.97 , 27.00 , 27.14 , 26.80 , 26.80     , 9906 , 5
05/10/15 , 27.44 , 27.44 , 27.44 , 27.44 , 27.44     , 22023 , 4
02/10/15 , 26.60 , 26.53 , 26.60 , 26.50 , 26.50     , 16501 , 6
01/10/15 , 26.85 , 26.85 , 26.85 , 26.85 , 26.85     , 6600 , 1
29/09/15 , 26.97 , 27.09 , 27.27 , 26.77 , 27.27     , 45118 , 6
28/09/15 , 27.41 , 27.07 , 27.41 , 27.03 , 27.05     , 15406 , 3
25/09/15 , 26.98 , 26.98 , 27.07 , 26.94 , 27.07     , 63827 , 3
24/09/15 , 27.29 , 27.59 , 27.70 , 27.29 , 27.57     , 23127 , 6
23/09/15 , 28.41 , 28.27 , 28.41 , 28.23 , 28.23     , 5503 , 2
21/09/15 , 27.78 , 27.78 , 27.86 , 27.66 , 27.70     , 154120 , 5
17/09/15 , 27.14 , 27.27 , 27.29 , 27.14 , 27.29     , 6602 , 2
16/09/15 , 27.06 , 27.06 , 27.06 , 27.06 , 27.06     , 1100 , 1
14/09/15 , 26.00 , 26.37 , 26.42 , 25.91 , 26.42     , 37399 , 4
11/09/15 , 26.61 , 26.61 , 26.61 , 26.61 , 26.61     , 5500 , 1
10/09/15 , 26.42 , 26.36 , 26.42 , 26.33 , 26.33     , 30803 , 2
08/09/15 , 26.21 , 26.21 , 26.21 , 26.21 , 26.21     , 11002 , 2
04/09/15 , 26.07 , 25.48 , 26.07 , 25.34 , 25.34     , 37398 , 4
03/09/15 , 25.78 , 25.56 , 25.78 , 25.49 , 25.49     , 4400 , 2
02/09/15 , 25.53 , 25.53 , 25.53 , 25.53 , 25.53     , 2200 , 1
01/09/15 , 24.82 , 24.82 , 24.82 , 24.82 , 24.82     , 1099 , 1
31/08/15 , 25.35 , 25.40 , 25.41 , 25.35 , 25.41     , 6598 , 2
27/08/15 , 24.74 , 24.90 , 25.04 , 24.74 , 25.04     , 2199 , 2
26/08/15 , 24.78 , 24.59 , 24.78 , 24.58 , 24.58     , 17601 , 2
25/08/15 , 24.23 , 24.23 , 24.23 , 24.23 , 24.23     , 1100 , 1
24/08/15 , 24.41 , 24.25 , 24.41 , 24.09 , 24.09     , 2200 , 2
21/08/15 , 24.67 , 24.79 , 24.81 , 24.67 , 24.81     , 17595 , 2
20/08/15 , 24.91 , 24.92 , 24.93 , 24.87 , 24.90     , 86893 , 5
18/08/15 , 25.63 , 25.63 , 25.63 , 25.63 , 25.63     , 6599 , 1
17/08/15 , 25.72 , 25.72 , 25.72 , 25.72 , 25.72     , 1099 , 1
14/08/15 , 25.73 , 25.73 , 25.73 , 25.73 , 25.73     , 1099 , 1
13/08/15 , 25.85 , 25.85 , 25.85 , 25.85 , 25.85     , 3301 , 1
12/08/15 , 25.48 , 25.48 , 25.48 , 25.48 , 25.48     , 2199 , 1
10/08/15 , 25.54 , 25.51 , 25.54 , 25.51 , 25.51     , 143025 , 2
07/08/15 , 25.42 , 25.42 , 25.42 , 25.42 , 25.42     , 2200 , 2
06/08/15 , 24.00 , 24.00 , 24.00 , 24.00 , 24.00     , 8805 , 1
05/08/15 , 24.11 , 24.11 , 24.11 , 24.11 , 24.11     , 3302 , 1
04/08/15 , 23.80 , 23.95 , 24.00 , 23.80 , 24.00     , 4402 , 2
31/07/15 , 23.66 , 23.66 , 23.66 , 23.66 , 23.66     , 4402 , 1
30/07/15 , 23.36 , 23.36 , 23.36 , 23.36 , 23.36     , 4403 , 1
28/07/15 , 23.11 , 23.11 , 23.11 , 23.11 , 23.11     , 6608 , 1
23/07/15 , 23.07 , 22.99 , 23.07 , 22.98 , 22.98     , 14321 , 2
22/07/15 , 23.14 , 23.14 , 23.14 , 23.14 , 23.14     , 13213 , 1
21/07/15 , 22.69 , 22.69 , 22.69 , 22.69 , 22.69     , 2203 , 1
20/07/15 , 23.12 , 23.12 , 23.12 , 23.12 , 23.12     , 4405 , 2
13/07/15 , 22.27 , 22.27 , 22.27 , 22.27 , 22.27     , 3302 , 1
08/07/15 , 22.19 , 22.19 , 22.19 , 22.19 , 22.19     , 3302 , 1
06/07/15 , 22.16 , 22.16 , 22.16 , 22.16 , 22.16     , 7705 , 1
30/06/15 , 22.07 , 22.07 , 22.07 , 22.07 , 22.07     , 1100 , 1
26/06/15 , 22.83 , 22.77 , 22.83 , 22.76 , 22.76     , 8832 , 2
25/06/15 , 22.60 , 22.60 , 22.60 , 22.60 , 22.60     , 1104 , 1
24/06/15 , 22.77 , 22.75 , 22.77 , 22.73 , 22.73     , 5521 , 3
23/06/15 , 22.84 , 22.84 , 22.84 , 22.84 , 22.84     , 8833 , 1
22/06/15 , 22.74 , 22.74 , 22.74 , 22.74 , 22.74     , 25391 , 1
19/06/15 , 22.58 , 22.58 , 22.58 , 22.58 , 22.58     , 4417 , 1
18/06/15 , 22.37 , 22.37 , 22.37 , 22.37 , 22.37     , 2208 , 1
12/06/15 , 22.41 , 22.41 , 22.41 , 22.41 , 22.41     , 3313 , 1
11/06/15 , 22.65 , 22.65 , 22.65 , 22.65 , 22.65     , 1104 , 1
10/06/15 , 22.59 , 22.59 , 22.59 , 22.59 , 22.59     , 4418 , 2
01/06/15 , 22.91 , 23.03 , 23.07 , 22.91 , 23.07     , 17663 , 3
29/05/15 , 22.82 , 22.94 , 23.05 , 22.82 , 23.05     , 17663 , 3
15/05/15 , 21.83 , 21.83 , 21.83 , 21.83 , 21.83     , 4411 , 1
12/05/15 , 21.72 , 21.72 , 21.72 , 21.72 , 21.72     , 1102 , 1
11/05/15 , 22.18 , 22.18 , 22.18 , 22.18 , 22.18     , 3309 , 2
28/04/15 , 20.54 , 20.54 , 20.54 , 20.54 , 20.54     , 1101 , 1
27/04/15 , 20.43 , 20.46 , 20.52 , 20.43 , 20.52     , 14333 , 2
24/04/15 , 21.01 , 21.01 , 21.01 , 21.01 , 21.01     , 20938 , 7
23/04/15 , 21.13 , 21.13 , 21.13 , 21.13 , 21.13     , 6610 , 1
22/04/15 , 21.32 , 21.32 , 21.32 , 21.32 , 21.32     , 43002 , 1
20/04/15 , 21.26 , 21.15 , 21.26 , 21.14 , 21.14     , 30864 , 2
17/04/15 , 21.40 , 21.47 , 21.51 , 21.24 , 21.24     , 30874 , 4
16/04/15 , 22.20 , 22.20 , 22.20 , 22.20 , 22.20     , 28694 , 1
15/04/15 , 22.11 , 22.11 , 22.11 , 22.11 , 22.11     , 3309 , 1
14/04/15 , 22.16 , 22.16 , 22.16 , 22.16 , 22.16     , 1103 , 1
10/04/15 , 22.19 , 22.24 , 22.36 , 22.19 , 22.36     , 20975 , 2
09/04/15 , 22.06 , 22.06 , 22.06 , 22.06 , 22.06     , 2206 , 1
08/04/15 , 21.82 , 21.82 , 21.82 , 21.82 , 21.82     , 2205 , 1
07/04/15 , 22.28 , 22.28 , 22.28 , 22.28 , 22.28     , 2207 , 1
06/04/15 , 22.60 , 22.60 , 22.60 , 22.60 , 22.60     , 9938 , 1
01/04/15 , 22.67 , 22.67 , 22.67 , 22.67 , 22.67     , 6625 , 2
30/03/15 , 23.05 , 23.05 , 23.05 , 23.05 , 23.05     , 1106 , 1
26/03/15 , 22.70 , 22.70 , 22.70 , 22.70 , 22.70     , 19920 , 1
25/03/15 , 23.16 , 23.52 , 24.96 , 23.01 , 24.96     , 59698 , 4
23/03/15 , 23.54 , 24.06 , 24.07 , 23.54 , 24.07     , 112797 , 3
20/03/15 , 24.31 , 24.17 , 24.31 , 23.87 , 23.87     , 23224 , 3
19/03/15 , 24.42 , 24.22 , 24.42 , 24.03 , 24.03     , 4422 , 2
18/03/15 , 23.80 , 23.81 , 24.00 , 23.70 , 23.70     , 6635 , 3
17/03/15 , 23.84 , 23.88 , 23.93 , 23.84 , 23.93     , 2211 , 2
16/03/15 , 24.00 , 23.78 , 24.00 , 23.76 , 23.76     , 65252 , 3
13/03/15 , 23.71 , 23.71 , 23.71 , 23.71 , 23.71     , 3317 , 1
12/03/15 , 23.26 , 23.26 , 23.26 , 23.26 , 23.26     , 1106 , 1
11/03/15 , 22.31 , 22.41 , 22.49 , 22.31 , 22.49     , 27687 , 3
10/03/15 , 22.24 , 22.27 , 22.36 , 22.24 , 22.36     , 9955 , 4
09/03/15 , 22.86 , 22.86 , 22.86 , 22.86 , 22.86     , 8856 , 1
06/03/15 , 22.18 , 22.16 , 22.32 , 22.12 , 22.12     , 30962 , 9
05/03/15 , 22.08 , 22.08 , 22.08 , 22.08 , 22.08     , 2211 , 1
04/03/15 , 21.89 , 21.97 , 22.05 , 21.89 , 22.05     , 4421 , 2
03/03/15 , 21.59 , 21.69 , 21.83 , 21.59 , 21.82     , 16579 , 4
27/02/15 , 21.19 , 21.40 , 21.50 , 21.19 , 21.50     , 41996 , 7
25/02/15 , 21.46 , 21.46 , 21.46 , 21.46 , 21.46     , 19889 , 1
24/02/15 , 20.84 , 20.84 , 20.84 , 20.84 , 20.84     , 1104 , 1
23/02/15 , 20.90 , 20.90 , 20.90 , 20.90 , 20.90     , 2208 , 1
20/02/15 , 20.69 , 20.70 , 20.73 , 20.69 , 20.73     , 98261 , 2
19/02/15 , 20.18 , 20.18 , 20.18 , 20.18 , 20.18     , 8842 , 1
18/02/15 , 20.73 , 20.73 , 20.73 , 20.73 , 20.73     , 26500 , 1
13/02/15 , 20.06 , 20.01 , 20.06 , 19.97 , 19.97     , 284022 , 3
12/02/15 , 20.73 , 20.94 , 21.14 , 20.73 , 21.14     , 13250 , 4
10/02/15 , 21.97 , 21.97 , 21.97 , 21.97 , 21.97     , 4420 , 1
09/02/15 , 21.62 , 21.62 , 21.62 , 21.62 , 21.62     , 4422 , 1
04/02/15 , 21.03 , 21.09 , 21.14 , 20.95 , 20.95     , 14349 , 4
03/02/15 , 20.32 , 20.32 , 20.32 , 20.32 , 20.32     , 4421 , 1
30/01/15 , 19.99 , 19.99 , 19.99 , 19.99 , 19.99     , 6633 , 1
26/01/15 , 19.57 , 19.57 , 19.59 , 19.57 , 19.59     , 36487 , 2
23/01/15 , 19.86 , 19.98 , 20.01 , 19.86 , 20.01     , 14368 , 2
22/01/15 , 19.84 , 19.84 , 19.84 , 19.84 , 19.84     , 1105 , 1
20/01/15 , 20.56 , 20.61 , 20.68 , 20.56 , 20.68     , 14354 , 3
16/01/15 , 20.41 , 20.40 , 20.41 , 20.38 , 20.38     , 5525 , 2
15/01/15 , 20.61 , 20.69 , 20.80 , 20.61 , 20.80     , 77314 , 3
14/01/15 , 20.49 , 20.49 , 20.49 , 20.49 , 20.49     , 68478 , 2
13/01/15 , 21.59 , 21.55 , 21.59 , 21.51 , 21.51     , 4422 , 2
08/01/15 , 22.29 , 22.09 , 22.29 , 22.00 , 22.00     , 3317 , 2
07/01/15 , 22.00 , 22.00 , 22.00 , 22.00 , 22.00     , 3315 , 1
05/01/15 , 22.40 , 22.50 , 22.56 , 22.40 , 22.56     , 6654 , 2
30/12/14 , 22.78 , 22.60 , 22.83 , 22.30 , 22.33     , 5545 , 5
29/12/14 , 23.07 , 23.07 , 23.07 , 23.07 , 23.07     , 1108 , 1
22/12/14 , 22.33 , 22.33 , 22.33 , 22.33 , 22.33     , 3323 , 1
19/12/14 , 22.29 , 22.29 , 22.29 , 22.29 , 22.29     , 19943 , 1
17/12/14 , 21.72 , 21.72 , 21.72 , 21.72 , 21.72     , 18826 , 1
16/12/14 , 22.08 , 22.08 , 22.08 , 22.08 , 22.08     , 1107 , 1
15/12/14 , 21.99 , 21.99 , 21.99 , 21.99 , 21.99     , 1107 , 1
09/12/14 , 21.62 , 21.62 , 21.62 , 21.62 , 21.62     , 1107 , 1
04/12/14 , 21.38 , 21.38 , 21.38 , 21.38 , 21.38     , 2214 , 1
02/12/14 , 21.56 , 21.56 , 21.56 , 21.56 , 21.56     , 5539 , 2
28/11/14 , 21.51 , 21.51 , 21.51 , 21.51 , 21.51     , 2215 , 1
26/11/14 , 20.68 , 20.68 , 20.68 , 20.68 , 20.68     , 4425 , 2
24/11/14 , 20.80 , 20.69 , 20.80 , 20.64 , 20.64     , 7743 , 2
21/11/14 , 20.70 , 20.70 , 20.70 , 20.70 , 20.70     , 5531 , 1
17/11/14 , 21.10 , 21.10 , 21.10 , 21.10 , 21.10     , 3335 , 1
14/11/14 , 21.13 , 21.13 , 21.13 , 21.13 , 21.13     , 13344 , 1
11/11/14 , 21.28 , 21.28 , 21.28 , 21.28 , 21.28     , 129403 , 1
10/11/14 , 21.31 , 21.31 , 21.31 , 21.31 , 21.31     , 3310 , 1
07/11/14 , 21.47 , 21.47 , 21.47 , 21.47 , 21.47     , 38664 , 1
06/11/14 , 21.14 , 21.14 , 21.14 , 21.14 , 21.14     , 37682 , 1
05/11/14 , 20.86 , 20.86 , 20.86 , 20.86 , 20.86     , 1116 , 1
31/10/14 , 20.49 , 20.49 , 20.49 , 20.49 , 20.49     , 1083 , 1
28/10/14 , 19.70 , 19.70 , 19.70 , 19.70 , 19.70     , 2201 , 1
27/10/14 , 19.80 , 19.80 , 19.80 , 19.80 , 19.80     , 27562 , 1
24/10/14 , 19.27 , 19.27 , 19.27 , 19.27 , 19.27     , 26561 , 1
16/10/14 , 19.32 , 19.31 , 19.32 , 19.31 , 19.31     , 43222 , 2
15/10/14 , 19.25 , 19.25 , 19.31 , 19.25 , 19.31     , 29462 , 2
14/10/14 , 19.52 , 19.52 , 19.52 , 19.52 , 19.52     , 1015 , 1
10/10/14 , 19.57 , 19.54 , 19.57 , 19.53 , 19.53     , 13695 , 3
23/09/14 , 19.59 , 19.67 , 19.67 , 19.54 , 19.67     , 79405 , 3
22/09/14 , 19.86 , 19.86 , 19.86 , 19.86 , 19.86     , 156497 , 1
19/09/14 , 19.96 , 19.97 , 19.99 , 19.96 , 19.99     , 86280 , 2
12/09/14 , 20.06 , 20.13 , 20.19 , 20.06 , 20.19     , 15422 , 4
10/09/14 , 19.68 , 19.68 , 19.68 , 19.68 , 19.68     , 1028 , 1
09/09/14 , 19.55 , 19.55 , 19.55 , 19.55 , 19.55     , 5155 , 1
03/09/14 , 19.55 , 19.66 , 19.67 , 19.55 , 19.67     , 7218 , 3
29/08/14 , 19.49 , 19.49 , 19.49 , 19.49 , 19.49     , 3085 , 1
26/08/14 , 19.44 , 19.57 , 19.62 , 19.44 , 19.62     , 3108 , 2
21/08/14 , 19.76 , 19.76 , 19.76 , 19.76 , 19.76     , 1027 , 1
15/08/14 , 19.48 , 19.48 , 19.48 , 19.48 , 19.48     , 2017 , 1
14/08/14 , 19.63 , 19.63 , 19.63 , 19.63 , 19.63     , 2021 , 1
12/08/14 , 19.72 , 19.66 , 19.72 , 19.66 , 19.66     , 20088 , 2
07/08/14 , 19.70 , 19.64 , 19.70 , 19.57 , 19.57     , 2014 , 2
06/08/14 , 19.51 , 19.51 , 19.51 , 19.51 , 19.51     , 2018 , 1
04/08/14 , 19.55 , 19.55 , 19.55 , 19.55 , 19.55     , 105644 , 1
01/08/14 , 19.46 , 19.44 , 19.46 , 19.37 , 19.37     , 355403 , 3
22/07/14 , 19.81 , 19.81 , 19.81 , 19.81 , 19.81     , 1058 , 1
21/07/14 , 19.52 , 19.52 , 19.52 , 19.52 , 19.52     , 234915 , 1
18/07/14 , 19.80 , 19.80 , 19.80 , 19.80 , 19.80     , 2103 , 1
16/07/14 , 19.97 , 19.97 , 19.97 , 19.97 , 19.97     , 38869 , 1
15/07/14 , 20.03 , 20.03 , 20.03 , 20.03 , 20.03     , 1050 , 1
10/07/14 , 20.01 , 20.01 , 20.01 , 20.01 , 20.01     , 4179 , 2
27/06/14 , 19.94 , 19.94 , 19.94 , 19.94 , 19.94     , 1047 , 1
16/06/14 , 19.80 , 19.80 , 19.80 , 19.80 , 19.80     , 1067 , 1
13/06/14 , 19.80 , 19.79 , 19.80 , 19.78 , 19.78     , 4277 , 2
11/06/14 , 19.90 , 19.90 , 19.90 , 19.90 , 19.90     , 4257 , 1
04/06/14 , 19.93 , 19.93 , 19.93 , 19.93 , 19.93     , 5234 , 1
27/05/14 , 19.96 , 19.96 , 19.96 , 19.96 , 19.96     , 2039 , 2
12/05/14 , 19.37 , 19.50 , 19.58 , 19.37 , 19.50     , 74688 , 3
09/05/14 , 19.25 , 19.25 , 19.25 , 19.25 , 19.25     , 8201 , 1
08/05/14 , 19.10 , 19.10 , 19.10 , 19.10 , 19.10     , 1036 , 1
07/05/14 , 18.79 , 18.79 , 18.79 , 18.79 , 18.79     , 8344 , 1
25/04/14 , 18.40 , 18.40 , 18.40 , 18.40 , 18.40     , 2113 , 2
16/04/14 , 18.33 , 18.33 , 18.33 , 18.33 , 18.33     , 1069 , 1
15/04/14 , 17.99 , 17.90 , 17.99 , 17.77 , 17.77     , 225911 , 5
04/04/14 , 17.66 , 17.66 , 17.66 , 17.66 , 17.66     , 1138 , 1
02/04/14 , 18.25 , 18.25 , 18.25 , 18.25 , 18.25     , 1131 , 1
01/04/14 , 18.22 , 18.14 , 18.22 , 18.11 , 18.11     , 4539 , 2
27/03/14 , 18.00 , 18.00 , 18.00 , 18.00 , 18.00     , 1137 , 1
25/03/14 , 18.23 , 18.23 , 18.23 , 18.23 , 18.23     , 1161 , 1
21/03/14 , 18.23 , 18.23 , 18.23 , 18.23 , 18.23     , 2363 , 2
19/03/14 , 18.01 , 18.01 , 18.01 , 18.01 , 18.01     , 2382 , 2
17/03/14 , 17.97 , 17.97 , 17.97 , 17.97 , 17.97     , 2388 , 1
13/03/14 , 17.73 , 17.83 , 18.04 , 17.73 , 18.04     , 3652 , 2
12/03/14 , 18.14 , 18.14 , 18.14 , 18.14 , 18.14     , 2416 , 1
06/03/14 , 18.16 , 18.16 , 18.16 , 18.16 , 18.16     , 3566 , 1
05/03/14 , 17.94 , 17.89 , 18.12 , 17.89 , 17.96     , 136640 , 5
28/02/14 , 17.80 , 17.80 , 17.80 , 17.80 , 17.80     , 1205 , 1
27/02/14 , 17.40 , 17.40 , 17.40 , 17.40 , 17.40     , 2430 , 2
26/02/14 , 17.32 , 17.32 , 17.32 , 17.32 , 17.32     , 1221 , 1
25/02/14 , 17.25 , 17.25 , 17.25 , 17.25 , 17.25     , 3661 , 1
24/02/14 , 17.34 , 17.34 , 17.34 , 17.34 , 17.34     , 1212 , 1
21/02/14 , 17.23 , 17.23 , 17.23 , 17.23 , 17.23     , 2451 , 1
20/02/14 , 17.18 , 17.20 , 17.25 , 17.18 , 17.25     , 3682 , 2
19/02/14 , 17.41 , 17.41 , 17.41 , 17.41 , 17.41     , 7461 , 2
18/02/14 , 17.13 , 17.14 , 17.23 , 17.09 , 17.23     , 11206 , 3
14/02/14 , 16.98 , 16.98 , 16.98 , 16.98 , 16.98     , 1247 , 1
12/02/14 , 17.12 , 17.13 , 17.13 , 17.12 , 17.13     , 7511 , 2
11/02/14 , 16.98 , 16.98 , 16.98 , 16.98 , 16.98     , 1263 , 1
10/02/14 , 16.78 , 16.78 , 16.78 , 16.78 , 16.78     , 2545 , 1
07/02/14 , 16.26 , 16.26 , 16.32 , 16.26 , 16.32     , 105168 , 2
04/02/14 , 16.00 , 16.00 , 16.00 , 16.00 , 16.00     , 1255 , 1
03/02/14 , 16.14 , 16.15 , 16.31 , 16.14 , 16.31     , 42763 , 3
31/01/14 , 16.44 , 16.52 , 16.54 , 16.44 , 16.54     , 13823 , 2
30/01/14 , 16.68 , 16.68 , 16.68 , 16.68 , 16.68     , 1261 , 1
29/01/14 , 16.57 , 16.57 , 16.57 , 16.57 , 16.57     , 3833 , 1
28/01/14 , 16.49 , 16.49 , 16.49 , 16.49 , 16.49     , 3811 , 1
27/01/14 , 16.51 , 16.51 , 16.51 , 16.51 , 16.51     , 6391 , 1
24/01/14 , 16.46 , 16.49 , 16.93 , 16.46 , 16.93     , 73802 , 4
23/01/14 , 16.79 , 16.79 , 16.79 , 16.79 , 16.79     , 2553 , 1
22/01/14 , 16.93 , 16.93 , 16.93 , 16.93 , 16.93     , 1276 , 1
21/01/14 , 16.69 , 16.71 , 17.22 , 16.69 , 17.22     , 41823 , 2
17/01/14 , 17.03 , 17.03 , 17.03 , 17.02 , 17.02     , 8862 , 2
16/01/14 , 16.39 , 16.40 , 16.44 , 16.39 , 16.44     , 7620 , 3
15/01/14 , 16.31 , 16.31 , 16.31 , 16.31 , 16.31     , 5025 , 1
13/01/14 , 16.38 , 16.38 , 16.52 , 16.38 , 16.52     , 219804 , 3
10/01/14 , 16.52 , 16.53 , 16.77 , 16.52 , 16.77     , 20212 , 3
09/01/14 , 16.85 , 17.04 , 17.17 , 16.85 , 17.15     , 256646 , 5
06/01/14 , 17.03 , 17.03 , 17.18 , 17.03 , 17.18     , 206176 , 2
03/01/14 , 16.97 , 16.97 , 16.97 , 16.97 , 16.97     , 1244 , 1
02/01/14 , 17.23 , 17.23 , 17.23 , 17.23 , 17.23     , 59009 , 1
30/12/13 , 16.77 , 16.77 , 16.77 , 16.77 , 16.77     , 1237 , 1
27/12/13 , 16.86 , 16.86 , 16.86 , 16.86 , 16.86     , 22473 , 1
23/12/13 , 16.80 , 16.80 , 16.80 , 16.80 , 16.80     , 4998 , 1
19/12/13 , 16.67 , 16.67 , 16.81 , 16.67 , 16.81     , 487092 , 2
18/12/13 , 16.24 , 16.32 , 16.37 , 16.24 , 16.37     , 3644 , 2
17/12/13 , 16.16 , 16.16 , 16.16 , 16.16 , 16.16     , 1214 , 1
16/12/13 , 16.19 , 16.19 , 16.19 , 16.19 , 16.19     , 1215 , 1
13/12/13 , 16.13 , 16.14 , 16.14 , 16.13 , 16.14     , 3645 , 2
12/12/13 , 16.20 , 16.23 , 16.31 , 16.20 , 16.31     , 3647 , 2
11/12/13 , 16.20 , 16.26 , 16.46 , 16.20 , 16.46     , 6074 , 2
10/12/13 , 16.23 , 16.28 , 16.31 , 16.23 , 16.31     , 3645 , 2
09/12/13 , 16.41 , 16.41 , 16.41 , 16.41 , 16.41     , 2428 , 1
06/12/13 , 16.56 , 16.66 , 16.85 , 16.49 , 16.85     , 6075 , 3
04/12/13 , 16.48 , 16.47 , 16.61 , 16.44 , 16.61     , 193251 , 3
03/12/13 , 16.60 , 16.60 , 16.60 , 16.60 , 16.60     , 1214 , 1
29/11/13 , 16.56 , 16.56 , 16.56 , 16.56 , 16.56     , 1231 , 1
27/11/13 , 16.08 , 16.08 , 16.08 , 16.08 , 16.08     , 11093 , 1
25/11/13 , 15.70 , 15.70 , 15.70 , 15.70 , 15.70     , 2463 , 1
22/11/13 , 15.64 , 15.64 , 15.64 , 15.64 , 15.64     , 1232 , 1
21/11/13 , 15.64 , 15.64 , 15.64 , 15.64 , 15.64     , 3696 , 2
18/11/13 , 15.30 , 15.30 , 15.30 , 15.30 , 15.30     , 1232 , 1
14/11/13 , 15.39 , 15.39 , 15.39 , 15.39 , 15.39     , 1232 , 1
12/11/13 , 15.26 , 15.26 , 15.26 , 15.26 , 15.26     , 11090 , 1
11/11/13 , 15.28 , 15.28 , 15.28 , 15.28 , 15.28     , 1231 , 1
07/11/13 , 15.32 , 15.32 , 15.32 , 15.32 , 15.32     , 1232 , 1
31/10/13 , 15.01 , 15.01 , 15.01 , 15.01 , 15.01     , 1223 , 1
28/10/13 , 14.71 , 14.71 , 14.71 , 14.71 , 14.71     , 1224 , 1
23/10/13 , 14.30 , 14.30 , 14.30 , 14.30 , 14.30     , 1238 , 1
17/10/13 , 13.94 , 13.94 , 13.94 , 13.94 , 13.94     , 6093 , 1
10/10/13 , 13.35 , 13.35 , 13.35 , 13.35 , 13.35     , 8482 , 1
08/10/13 , 13.14 , 13.14 , 13.14 , 13.14 , 13.14     , 1218 , 1
03/10/13 , 13.25 , 13.25 , 13.25 , 13.25 , 13.25     , 56463 , 1
02/10/13 , 13.29 , 13.29 , 13.29 , 13.29 , 13.29     , 4936 , 1
01/10/13 , 13.60 , 13.54 , 13.60 , 13.53 , 13.53     , 92658 , 2
25/09/13 , 13.54 , 13.54 , 13.54 , 13.54 , 13.54     , 2492 , 1
20/09/13 , 13.49 , 13.49 , 13.49 , 13.49 , 13.49     , 1276 , 1
17/09/13 , 13.36 , 13.36 , 13.36 , 13.36 , 13.36     , 3876 , 1
11/09/13 , 13.33 , 13.54 , 13.58 , 13.33 , 13.53     , 139066 , 3
10/09/13 , 13.32 , 13.32 , 13.32 , 13.32 , 13.32     , 2542 , 1
06/09/13 , 13.17 , 13.17 , 13.17 , 13.17 , 13.17     , 2567 , 1
03/09/13 , 13.39 , 13.39 , 13.39 , 13.39 , 13.39     , 1304 , 1