Preços em Reais (R$)12/05/25 , 49.89 , 49.89 , 49.89 , 49.89 , 49.89 , 1 , 1 09/05/25 , 49.96 , 49.03 , 49.96 , 48.11 , 48.11 , 2 , 2 08/05/25 , 49.97 , 49.03 , 49.97 , 48.10 , 48.10 , 2 , 2 07/05/25 , 49.99 , 48.57 , 49.99 , 48.10 , 48.11 , 4 , 4 06/05/25 , 49.97 , 49.42 , 50.00 , 48.50 , 50.00 , 13 , 9 05/05/25 , 49.99 , 49.99 , 50.00 , 49.98 , 49.98 , 10 , 5 02/05/25 , 50.00 , 50.00 , 50.00 , 50.00 , 50.00 , 1 , 1 28/04/25 , 49.87 , 49.87 , 49.87 , 49.87 , 49.8 , 1 , 1 25/04/25 , 49.84 , 47.89 , 49.84 , 47.89 , 47.9 , 353 , 6 24/04/25 , 49.86 , 48.24 , 49.86 , 47.98 , 48.0 , 8 , 6 23/04/25 , 49.86 , 49.06 , 49.86 , 48.88 , 48.8 , 16 , 5 17/04/25 , 49.88 , 49.88 , 49.88 , 49.88 , 49.8 , 2 , 2 16/04/25 , 49.38 , 49.38 , 49.38 , 49.38 , 49.3 , 3 , 2 15/04/25 , 49.38 , 49.38 , 49.38 , 49.38 , 49.3 , 1 , 1 14/04/25 , 49.38 , 49.38 , 49.38 , 49.38 , 49.3 , 1 , 1 11/04/25 , 49.77 , 49.77 , 49.77 , 49.77 , 49.7 , 1 , 1 09/04/25 , 49.78 , 49.70 , 49.86 , 48.92 , 49.8 , 7 , 4 07/04/25 , 49.86 , 49.82 , 49.86 , 49.78 , 49.7 , 2 , 2 04/04/25 , 49.78 , 49.11 , 49.78 , 48.88 , 48.9 , 4 , 4 03/04/25 , 49.85 , 49.37 , 49.85 , 48.89 , 48.9 , 4 , 4 01/04/25 , 50.37 , 50.37 , 50.37 , 50.37 , 50.3 , 20 , 2 31/03/25 , 49.75 , 48.77 , 49.75 , 48.76 , 48.7 , 55 , 3 27/03/25 , 49.26 , 49.26 , 49.26 , 49.26 , 49.2 , 1 , 1 26/03/25 , 48.76 , 48.76 , 48.76 , 48.76 , 48.7 , 7 , 2 25/03/25 , 48.76 , 48.76 , 48.86 , 48.76 , 48.8 , 37 , 8 24/03/25 , 49.76 , 49.76 , 49.77 , 49.76 , 49.7 , 8 , 2 21/03/25 , 49.76 , 49.76 , 49.76 , 49.76 , 49.7 , 2 , 1 20/03/25 , 49.76 , 49.26 , 49.76 , 48.76 , 48.7 , 2 , 2 19/03/25 , 49.76 , 49.41 , 50.76 , 48.77 , 50.7 , 18 , 8 18/03/25 , 49.76 , 50.72 , 50.76 , 49.76 , 50.7 , 26 , 3 17/03/25 , 50.76 , 50.76 , 50.76 , 50.76 , 50.7 , 1 , 1 14/03/25 , 50.76 , 50.47 , 50.77 , 50.26 , 50.7 , 7 , 6 13/03/25 , 51.75 , 50.77 , 51.75 , 50.28 , 50.2 , 3 , 2 12/03/25 , 50.76 , 50.76 , 50.76 , 50.76 , 50.7 , 1 , 1 11/03/25 , 50.26 , 50.26 , 50.26 , 50.26 , 50.2 , 1 , 1 10/03/25 , 50.98 , 50.74 , 51.26 , 50.26 , 51.2 , 166 , 12 07/03/25 , 51.26 , 50.94 , 51.26 , 50.32 , 51.2 , 3 , 3 06/03/25 , 51.25 , 51.84 , 52.43 , 51.25 , 52.4 , 2 , 2 28/02/25 , 51.25 , 51.25 , 51.25 , 51.25 , 51.2 , 1 , 1 27/02/25 , 50.86 , 50.58 , 50.86 , 49.76 , 49.7 , 4 , 3 26/02/25 , 49.76 , 49.79 , 50.75 , 48.36 , 49.8 , 48 , 9 25/02/25 , 52.43 , 50.81 , 52.43 , 49.80 , 51.5 , 11 , 6 24/02/25 , 52.44 , 52.26 , 52.44 , 51.39 , 51.3 , 6 , 2 21/02/25 , 52.44 , 49.95 , 52.44 , 49.76 , 49.7 , 43 , 4 20/02/25 , 49.71 , 49.51 , 49.71 , 47.81 , 47.8 , 59 , 6 19/02/25 , 49.70 , 48.33 , 50.25 , 46.84 , 50.2 , 348 , 7 18/02/25 , 49.75 , 48.34 , 50.97 , 46.78 , 50.9 , 841 , 23 17/02/25 , 51.65 , 51.65 , 51.65 , 51.65 , 51.6 , 1 , 1 11/02/25 , 51.65 , 51.65 , 51.65 , 51.65 , 51.6 , 1 , 1 07/02/25 , 51.64 , 51.34 , 51.90 , 51.05 , 51.9 , 5 , 4 31/01/25 , 51.96 , 51.96 , 51.96 , 51.96 , 51.9 , 3 , 1 30/01/25 , 50.66 , 50.26 , 50.66 , 49.79 , 50.6 , 11 , 5 27/01/25 , 50.66 , 50.66 , 50.66 , 50.66 , 50.6 , 1 , 1 22/01/25 , 50.66 , 50.66 , 50.67 , 50.66 , 50.6 , 2 , 2 20/01/25 , 50.67 , 50.67 , 50.67 , 50.67 , 50.6 , 1 , 1 17/01/25 , 50.67 , 50.51 , 50.76 , 49.78 , 49.7 , 23 , 4 15/01/25 , 51.24 , 50.98 , 51.24 , 50.72 , 50.7 , 2 , 2 14/01/25 , 51.76 , 51.76 , 51.76 , 51.76 , 51.7 , 1 , 1 13/01/25 , 51.90 , 50.12 , 51.90 , 46.58 , 46.5 , 3 , 3 10/01/25 , 51.91 , 51.91 , 51.91 , 51.91 , 51.9 , 5 , 1 09/01/25 , 51.91 , 51.91 , 51.91 , 51.91 , 51.9 , 4 , 2 08/01/25 , 49.76 , 49.76 , 49.76 , 49.76 , 49.7 , 2 , 2 07/01/25 , 52.05 , 52.05 , 52.07 , 52.05 , 52.0 , 5 , 2 06/01/25 , 52.07 , 52.07 , 52.07 , 52.07 , 52.0 , 1 , 1 03/01/25 , 51.76 , 51.76 , 51.76 , 51.76 , 51.7 , 5 , 2 02/01/25 , 51.76 , 51.76 , 51.76 , 51.76 , 51.7 , 2 , 1 30/12/24 , 51.74 , 51.74 , 51.74 , 51.74 , 51.7 , 1 , 1 27/12/24 , 51.74 , 51.74 , 51.74 , 51.74 , 51.7 , 1 , 1 26/12/24 , 51.06 , 51.06 , 51.06 , 51.06 , 51.0 , 1 , 1 23/12/24 , 48.80 , 48.79 , 48.81 , 48.72 , 48.7 , 147 , 5 20/12/24 , 50.75 , 50.74 , 50.75 , 50.74 , 50.7 , 1025 , 3 19/12/24 , 50.75 , 50.75 , 50.75 , 50.75 , 50.7 , 529 , 3 18/12/24 , 51.07 , 51.07 , 51.07 , 51.07 , 51.0 , 12 , 1 17/12/24 , 51.83 , 51.81 , 51.83 , 51.65 , 51.6 , 339 , 4 16/12/24 , 51.32 , 51.32 , 51.32 , 51.32 , 51.3 , 1 , 1 13/12/24 , 48.78 , 47.82 , 48.78 , 46.85 , 46.8 , 2 , 2 12/12/24 , 46.85 , 46.85 , 48.84 , 46.85 , 48.8 , 2878 , 102 10/12/24 , 47.26 , 47.65 , 47.84 , 47.26 , 47.8 , 12 , 4 09/12/24 , 48.82 , 48.82 , 48.82 , 48.82 , 48.8 , 1 , 1 06/12/24 , 48.82 , 48.80 , 48.82 , 48.80 , 48.8 , 159 , 3 05/12/24 , 51.32 , 48.82 , 51.32 , 48.80 , 48.8 , 162 , 4 04/12/24 , 51.32 , 52.02 , 52.70 , 51.32 , 52.7 , 37 , 5 03/12/24 , 52.70 , 52.70 , 52.70 , 52.70 , 52.7 , 1 , 1 28/11/24 , 52.70 , 52.69 , 52.70 , 52.69 , 52.6 , 326 , 2 27/11/24 , 50.75 , 50.74 , 50.75 , 50.74 , 50.7 , 525 , 4 25/11/24 , 49.82 , 49.82 , 49.83 , 49.82 , 49.8 , 177 , 4 22/11/24 , 49.82 , 49.82 , 49.82 , 49.82 , 49.8 , 1 , 1 21/11/24 , 49.82 , 49.82 , 49.82 , 49.82 , 49.8 , 21 , 2 19/11/24 , 49.82 , 49.82 , 49.82 , 49.82 , 49.8 , 1 , 1 13/11/24 , 49.82 , 49.82 , 49.82 , 49.82 , 49.8 , 13 , 1 11/11/24 , 49.83 , 49.83 , 49.83 , 49.83 , 49.8 , 13 , 1 07/11/24 , 49.84 , 49.84 , 49.84 , 49.84 , 49.8 , 6 , 2 04/11/24 , 49.84 , 49.84 , 49.85 , 49.84 , 49.8 , 6 , 4 01/11/24 , 49.85 , 49.85 , 52.70 , 49.67 , 49.6 , 43 , 6 31/10/24 , 51.71 , 47.90 , 51.72 , 47.83 , 47.8 , 157 , 8 29/10/24 , 51.73 , 50.15 , 51.74 , 48.79 , 51.7 , 326 , 15 28/10/24 , 51.73 , 51.73 , 51.73 , 51.73 , 51.7 , 6 , 1 25/10/24 , 52.72 , 52.41 , 52.72 , 52.09 , 52.0 , 2 , 2 24/10/24 , 52.72 , 52.59 , 53.68 , 51.74 , 53.6 , 8 , 4 22/10/24 , 53.68 , 53.68 , 53.68 , 53.68 , 53.6 , 1 , 1 17/10/24 , 53.68 , 53.72 , 54.65 , 52.33 , 52.3 , 11 , 5 15/10/24 , 52.33 , 52.33 , 52.34 , 52.33 , 52.3 , 2 , 2 14/10/24 , 52.21 , 52.28 , 52.35 , 52.21 , 52.3 , 18 , 3 11/10/24 , 52.25 , 52.25 , 52.25 , 52.25 , 52.2 , 1 , 1 10/10/24 , 52.25 , 52.25 , 52.35 , 52.25 , 52.3 , 227 , 3 09/10/24 , 52.25 , 52.01 , 52.25 , 51.76 , 51.7 , 2 , 2 08/10/24 , 53.14 , 52.98 , 53.14 , 51.73 , 51.7 , 13 , 5 03/10/24 , 52.70 , 49.52 , 52.70 , 48.79 , 51.7 , 98 , 6 02/10/24 , 52.30 , 52.30 , 52.30 , 52.30 , 52.3 , 3 , 1 01/10/24 , 53.03 , 53.49 , 53.65 , 53.03 , 53.6 , 14 , 3 30/09/24 , 53.16 , 52.65 , 53.18 , 52.11 , 53.1 , 21 , 6 26/09/24 , 53.14 , 53.14 , 53.14 , 53.14 , 53.1 , 144 , 2 25/09/24 , 53.13 , 53.13 , 53.16 , 53.12 , 53.1 , 109 , 3 24/09/24 , 53.14 , 53.14 , 53.14 , 53.14 , 53.1 , 103 , 2 20/09/24 , 53.16 , 53.16 , 53.16 , 53.16 , 53.1 , 2 , 2 17/09/24 , 53.15 , 53.15 , 53.15 , 53.15 , 53.1 , 2 , 1 16/09/24 , 53.15 , 53.15 , 53.15 , 53.15 , 53.1 , 1 , 1 13/09/24 , 53.15 , 53.15 , 53.15 , 53.15 , 53.1 , 1 , 1 10/09/24 , 53.16 , 52.24 , 53.16 , 51.26 , 51.2 , 6 , 4 09/09/24 , 53.16 , 53.16 , 53.17 , 53.16 , 53.1 , 4 , 2 06/09/24 , 53.17 , 53.17 , 53.17 , 53.17 , 53.1 , 1 , 1 05/09/24 , 53.17 , 52.67 , 53.17 , 52.52 , 52.5 , 4 , 4 04/09/24 , 53.17 , 53.17 , 53.18 , 53.17 , 53.1 , 5 , 2 03/09/24 , 53.18 , 53.66 , 54.15 , 53.18 , 54.1 , 2 , 2 02/09/24 , 52.33 , 52.33 , 52.33 , 52.33 , 52.3 , 6 , 5 29/08/24 , 53.18 , 52.57 , 53.18 , 52.33 , 52.7 , 5 , 4 28/08/24 , 53.26 , 53.71 , 54.15 , 53.26 , 54.1 , 2 , 2 27/08/24 , 54.13 , 53.58 , 54.15 , 53.48 , 54.1 , 37 , 6 26/08/24 , 54.15 , 54.15 , 54.15 , 54.15 , 54.1 , 3 , 2 23/08/24 , 54.16 , 54.16 , 54.16 , 54.16 , 54.1 , 3 , 1 21/08/24 , 54.16 , 54.16 , 54.16 , 54.16 , 54.1 , 39 , 3 19/08/24 , 54.16 , 54.16 , 54.16 , 54.16 , 54.1 , 1 , 1 15/08/24 , 54.16 , 54.16 , 54.16 , 54.16 , 54.1 , 2 , 2 14/08/24 , 54.16 , 53.94 , 54.16 , 53.47 , 53.4 , 20 , 4 13/08/24 , 53.47 , 53.58 , 54.16 , 53.47 , 54.1 , 6 , 2 12/08/24 , 54.16 , 54.16 , 54.16 , 54.16 , 54.1 , 2 , 2 08/08/24 , 54.16 , 54.15 , 54.16 , 54.15 , 54.1 , 13 , 4 06/08/24 , 53.49 , 53.49 , 53.49 , 53.49 , 53.4 , 2 , 1 05/08/24 , 53.49 , 53.57 , 54.13 , 52.54 , 52.5 , 10 , 6 01/08/24 , 53.48 , 53.80 , 54.13 , 53.48 , 54.1 , 2 , 2 30/07/24 , 54.10 , 54.10 , 54.10 , 54.10 , 54.1 , 2 , 1 24/07/24 , 54.06 , 53.94 , 54.13 , 53.66 , 54.1 , 17 , 3 22/07/24 , 53.66 , 53.56 , 53.66 , 53.49 , 53.4 , 19 , 5 19/07/24 , 53.66 , 52.21 , 53.66 , 52.21 , 52.2 , 159 , 4 18/07/24 , 53.18 , 53.18 , 53.18 , 53.18 , 53.1 , 158 , 4 17/07/24 , 53.19 , 53.18 , 53.42 , 52.29 , 52.2 , 175 , 5 16/07/24 , 53.42 , 53.32 , 53.67 , 53.18 , 53.6 , 5 , 4 11/07/24 , 53.67 , 53.58 , 53.79 , 53.18 , 53.1 , 9 , 6 10/07/24 , 53.95 , 53.95 , 53.95 , 53.95 , 53.9 , 2 , 1 09/07/24 , 53.95 , 53.95 , 53.95 , 53.95 , 53.9 , 2 , 2 08/07/24 , 53.96 , 53.96 , 53.96 , 53.96 , 53.9 , 1 , 1 05/07/24 , 53.75 , 53.13 , 53.75 , 52.21 , 52.2 , 14 , 4 03/07/24 , 53.95 , 53.56 , 53.95 , 53.18 , 53.1 , 2 , 2 28/06/24 , 53.64 , 53.08 , 53.64 , 52.99 , 52.9 , 7 , 3 27/06/24 , 53.41 , 53.41 , 53.41 , 53.41 , 53.4 , 10 , 1 20/06/24 , 53.64 , 53.41 , 53.64 , 52.52 , 52.5 , 10 , 2 18/06/24 , 54.40 , 54.23 , 54.40 , 53.46 , 53.4 , 10 , 2 17/06/24 , 54.40 , 53.47 , 54.40 , 52.52 , 52.5 , 15 , 4 12/06/24 , 55.24 , 52.99 , 55.24 , 52.35 , 53.3 , 10 , 7 06/06/24 , 53.95 , 53.95 , 53.95 , 53.95 , 53.9 , 1 , 1 05/06/24 , 53.95 , 53.62 , 53.95 , 53.29 , 53.2 , 2 , 2 03/06/24 , 53.94 , 53.94 , 53.95 , 53.94 , 53.9 , 12 , 4 31/05/24 , 53.94 , 53.94 , 53.94 , 53.94 , 53.9 , 1 , 1 29/05/24 , 53.47 , 53.70 , 53.93 , 53.47 , 53.9 , 2 , 2 28/05/24 , 53.93 , 52.97 , 53.93 , 52.51 , 52.5 , 3 , 3 24/05/24 , 53.95 , 53.86 , 53.95 , 53.00 , 53.0 , 11 , 2 23/05/24 , 53.94 , 53.25 , 53.94 , 51.94 , 51.9 , 3 , 2 22/05/24 , 52.99 , 52.99 , 52.99 , 52.99 , 52.9 , 3 , 2 20/05/24 , 53.94 , 53.94 , 53.94 , 53.94 , 53.9 , 3 , 3 17/05/24 , 53.94 , 53.94 , 53.94 , 53.94 , 53.9 , 9 , 7 16/05/24 , 53.94 , 53.50 , 53.94 , 53.28 , 53.9 , 6 , 4 15/05/24 , 53.94 , 53.94 , 53.94 , 53.94 , 53.9 , 2 , 2 13/05/24 , 53.94 , 53.94 , 53.94 , 53.94 , 53.9 , 1 , 1 10/05/24 , 53.94 , 53.94 , 53.94 , 53.94 , 53.9 , 1 , 1 09/05/24 , 53.94 , 53.94 , 53.94 , 53.94 , 53.9 , 4 , 2 02/05/24 , 53.94 , 53.94 , 53.94 , 53.94 , 53.9 , 8 , 2 26/04/24 , 53.94 , 53.94 , 53.94 , 53.94 , 53.9 , 4 , 1 25/04/24 , 53.94 , 54.12 , 54.29 , 53.94 , 54.2 , 2 , 2 22/04/24 , 54.28 , 54.27 , 54.28 , 54.27 , 54.2 , 2 , 2 18/04/24 , 54.28 , 54.28 , 54.28 , 54.28 , 54.2 , 1 , 1 15/04/24 , 54.28 , 54.28 , 54.28 , 54.28 , 54.2 , 3 , 1 11/04/24 , 53.90 , 53.90 , 53.90 , 53.90 , 53.9 , 4 , 1 10/04/24 , 54.41 , 54.41 , 54.41 , 54.41 , 54.4 , 2 , 1 08/04/24 , 55.24 , 55.24 , 55.24 , 55.24 , 55.2 , 1 , 1 03/04/24 , 55.24 , 55.24 , 55.24 , 55.24 , 55.2 , 4 , 1 01/04/24 , 55.23 , 55.23 , 55.23 , 55.23 , 55.2 , 3 , 3 28/03/24 , 55.24 , 53.44 , 55.24 , 52.52 , 52.5 , 8 , 6 27/03/24 , 52.51 , 52.51 , 52.51 , 52.51 , 52.5 , 1 , 1 26/03/24 , 52.52 , 52.52 , 52.94 , 52.52 , 52.5 , 188 , 6 25/03/24 , 52.61 , 52.61 , 52.61 , 52.61 , 52.6 , 1 , 1 22/03/24 , 52.61 , 52.61 , 52.61 , 52.61 , 52.6 , 1 , 1 18/03/24 , 52.93 , 53.19 , 54.23 , 52.51 , 53.4 , 20 , 10 15/03/24 , 53.06 , 53.05 , 53.06 , 53.05 , 53.0 , 6 , 2 14/03/24 , 52.51 , 52.51 , 52.51 , 52.51 , 52.5 , 15 , 1 13/03/24 , 53.04 , 52.76 , 54.40 , 52.51 , 54.4 , 23 , 10 12/03/24 , 54.40 , 53.94 , 54.40 , 53.94 , 53.9 , 420 , 3 08/03/24 , 53.94 , 53.94 , 53.94 , 53.94 , 53.9 , 23 , 4 06/03/24 , 53.94 , 53.80 , 53.94 , 53.07 , 53.0 , 55 , 4 05/03/24 , 53.46 , 52.74 , 53.46 , 52.52 , 52.5 , 4 , 3 04/03/24 , 52.51 , 52.51 , 52.51 , 52.51 , 52.5 , 15 , 5 01/03/24 , 52.99 , 52.70 , 52.99 , 52.51 , 52.6 , 24 , 5 29/02/24 , 53.93 , 53.93 , 53.93 , 53.93 , 53.9 , 20 , 3 26/02/24 , 53.93 , 53.25 , 53.93 , 52.60 , 52.6 , 2 , 2 23/02/24 , 53.93 , 52.88 , 53.93 , 52.52 , 52.5 , 4 , 4 22/02/24 , 53.93 , 53.31 , 53.94 , 52.52 , 53.9 , 7 , 4 21/02/24 , 54.30 , 53.13 , 54.30 , 52.52 , 52.5 , 3 , 3 19/02/24 , 53.93 , 53.53 , 53.94 , 52.52 , 52.5 , 7 , 4 16/02/24 , 52.52 , 52.51 , 52.52 , 52.51 , 52.5 , 8 , 2 15/02/24 , 52.51 , 52.51 , 52.52 , 52.51 , 52.5 , 4 , 2 14/02/24 , 52.51 , 52.51 , 52.51 , 52.51 , 52.5 , 12 , 5 09/02/24 , 52.53 , 52.53 , 52.53 , 52.53 , 52.5 , 9 , 3 08/02/24 , 52.52 , 52.52 , 52.53 , 52.52 , 52.5 , 7 , 3 07/02/24 , 53.93 , 53.93 , 53.93 , 53.93 , 53.9 , 8 , 3 06/02/24 , 52.91 , 52.23 , 52.91 , 51.57 , 51.5 , 8 , 2 05/02/24 , 53.92 , 53.92 , 53.92 , 53.92 , 53.9 , 2 , 1 31/01/24 , 53.92 , 53.91 , 53.92 , 53.89 , 53.9 , 26 , 4 30/01/24 , 53.93 , 53.93 , 53.93 , 53.93 , 53.9 , 17 , 2 29/01/24 , 53.93 , 53.93 , 53.93 , 53.93 , 53.9 , 3 , 1 26/01/24 , 53.93 , 53.93 , 53.93 , 53.93 , 53.9 , 4 , 1 25/01/24 , 53.93 , 53.93 , 53.93 , 53.93 , 53.9 , 4 , 1 23/01/24 , 53.93 , 53.93 , 53.94 , 53.93 , 53.9 , 25 , 2 18/01/24 , 53.72 , 51.77 , 53.72 , 51.56 , 51.5 , 10 , 3 16/01/24 , 53.72 , 53.72 , 53.73 , 53.72 , 53.7 , 17 , 4 15/01/24 , 53.73 , 51.56 , 53.73 , 51.56 , 53.7 , 525 , 3 12/01/24 , 53.73 , 53.73 , 53.73 , 53.73 , 53.7 , 3 , 2 11/01/24 , 54.29 , 52.39 , 54.29 , 51.59 , 51.5 , 10 , 4 10/01/24 , 51.58 , 51.58 , 51.58 , 51.58 , 51.5 , 1 , 1 09/01/24 , 51.97 , 50.85 , 51.98 , 50.63 , 51.9 , 12 , 8 08/01/24 , 51.97 , 51.97 , 51.97 , 51.97 , 51.9 , 17 , 1 05/01/24 , 51.97 , 51.97 , 51.97 , 51.97 , 51.9 , 1 , 1 04/01/24 , 52.41 , 51.88 , 52.41 , 51.56 , 51.5 , 19 , 2 03/01/24 , 52.41 , 52.26 , 52.52 , 51.09 , 52.5 , 14 , 8 02/01/24 , 52.51 , 52.42 , 52.51 , 50.64 , 52.5 , 24 , 5 28/12/23 , 52.51 , 52.40 , 52.51 , 50.63 , 52.4 , 41 , 8 27/12/23 , 52.47 , 52.47 , 52.48 , 52.47 , 52.4 , 11 , 2 26/12/23 , 52.48 , 52.47 , 52.48 , 52.47 , 52.4 , 4 , 3 21/12/23 , 52.01 , 52.01 , 52.01 , 52.01 , 52.0 , 4 , 1 20/12/23 , 52.04 , 52.04 , 52.04 , 52.04 , 52.0 , 1 , 1 19/12/23 , 52.04 , 49.92 , 52.05 , 49.66 , 52.0 , 240 , 10 18/12/23 , 52.06 , 52.06 , 52.06 , 52.06 , 52.0 , 7 , 2 14/12/23 , 52.49 , 52.49 , 52.49 , 52.49 , 52.4 , 1 , 1 13/12/23 , 52.40 , 51.71 , 52.40 , 50.64 , 50.6 , 5 , 2 12/12/23 , 52.40 , 51.34 , 52.40 , 50.64 , 50.6 , 5 , 5 11/12/23 , 52.49 , 52.49 , 52.49 , 52.49 , 52.4 , 5 , 2 07/12/23 , 52.40 , 51.41 , 52.41 , 51.11 , 52.4 , 13 , 5 06/12/23 , 51.56 , 51.89 , 52.50 , 51.12 , 51.1 , 16 , 8 05/12/23 , 51.57 , 51.67 , 52.39 , 51.11 , 51.6 , 34 , 12 04/12/23 , 51.56 , 51.68 , 52.53 , 49.65 , 49.6 , 58 , 7 01/12/23 , 52.53 , 52.52 , 52.53 , 52.52 , 52.5 , 30 , 4 30/11/23 , 54.23 , 54.23 , 54.23 , 54.23 , 54.2 , 1 , 1 27/11/23 , 54.23 , 54.23 , 54.23 , 54.23 , 54.2 , 1 , 1 24/11/23 , 54.24 , 54.25 , 54.27 , 54.24 , 54.2 , 5 , 4 22/11/23 , 53.63 , 52.88 , 53.64 , 52.52 , 52.5 , 6 , 3 21/11/23 , 53.52 , 53.54 , 54.01 , 53.52 , 54.0 , 19 , 3 20/11/23 , 54.01 , 54.01 , 54.01 , 54.01 , 54.0 , 1 , 1 17/11/23 , 53.73 , 53.73 , 53.73 , 53.73 , 53.7 , 1 , 1 13/11/23 , 53.81 , 53.16 , 53.81 , 52.51 , 52.5 , 2 , 2 10/11/23 , 54.11 , 53.29 , 54.11 , 52.51 , 52.5 , 2 , 2 06/11/23 , 54.30 , 54.30 , 54.30 , 54.30 , 54.3 , 2 , 1 03/11/23 , 53.35 , 53.35 , 53.35 , 53.35 , 53.3 , 1 , 1 01/11/23 , 54.31 , 54.31 , 54.31 , 54.31 , 54.3 , 1 , 1 31/10/23 , 54.28 , 53.64 , 54.28 , 53.32 , 53.3 , 3 , 3 26/10/23 , 54.29 , 54.01 , 54.29 , 54.29 , 54.2 , 24 , 3 23/10/23 , 54.30 , 52.58 , 54.30 , 52.51 , 52.5 , 25 , 4 20/10/23 , 54.31 , 53.41 , 54.31 , 52.52 , 52.5 , 2 , 2 19/10/23 , 54.38 , 54.38 , 54.38 , 54.38 , 54.3 , 1 , 1 18/10/23 , 54.38 , 54.38 , 54.38 , 54.38 , 54.3 , 4 , 1 13/10/23 , 54.38 , 54.38 , 54.38 , 54.38 , 54.3 , 1 , 1 10/10/23 , 53.93 , 53.93 , 53.93 , 53.93 , 53.9 , 20 , 1 09/10/23 , 53.96 , 53.96 , 53.96 , 53.96 , 53.9 , 1 , 1 06/10/23 , 53.97 , 53.22 , 53.97 , 52.51 , 52.5 , 2 , 2 05/10/23 , 54.38 , 52.56 , 54.38 , 52.51 , 52.5 , 32 , 5 03/10/23 , 55.09 , 55.09 , 55.09 , 55.09 , 55.0 , 1 , 1 02/10/23 , 55.12 , 55.12 , 55.12 , 55.12 , 55.1 , 1 , 1 29/09/23 , 55.11 , 55.11 , 55.12 , 55.11 , 55.1 , 3 , 3 25/09/23 , 55.18 , 55.18 , 55.18 , 55.18 , 55.1 , 30 , 2 20/09/23 , 55.20 , 53.85 , 55.20 , 52.52 , 52.5 , 2 , 2 19/09/23 , 54.97 , 54.72 , 54.97 , 54.41 , 54.4 , 11 , 3 18/09/23 , 54.41 , 53.31 , 55.34 , 52.51 , 55.3 , 72 , 11 14/09/23 , 55.35 , 55.34 , 56.32 , 53.95 , 56.3 , 209 , 5 13/09/23 , 56.33 , 54.96 , 56.33 , 54.90 , 54.9 , 23 , 2 12/09/23 , 56.55 , 54.87 , 56.55 , 53.18 , 53.1 , 2 , 2 11/09/23 , 54.90 , 54.90 , 54.90 , 54.90 , 54.9 , 1 , 1 08/09/23 , 54.90 , 54.87 , 54.95 , 54.78 , 54.7 , 3 , 3 06/09/23 , 54.78 , 54.78 , 54.80 , 54.78 , 54.8 , 15 , 4 05/09/23 , 54.90 , 54.90 , 54.91 , 54.90 , 54.9 , 21 , 3 04/09/23 , 54.90 , 54.66 , 54.95 , 53.91 , 54.9 , 4 , 4 31/08/23 , 54.90 , 54.90 , 54.90 , 54.90 , 54.9 , 3 , 1 30/08/23 , 53.94 , 53.72 , 53.94 , 53.16 , 53.1 , 12 , 5 29/08/23 , 53.17 , 53.17 , 53.17 , 53.17 , 53.1 , 1 , 1 28/08/23 , 53.36 , 53.44 , 53.48 , 53.36 , 53.4 , 55 , 4 25/08/23 , 53.46 , 53.46 , 53.47 , 53.46 , 53.4 , 5 , 3 24/08/23 , 53.46 , 54.10 , 55.35 , 53.46 , 55.3 , 6 , 4 18/08/23 , 55.24 , 54.64 , 55.66 , 53.76 , 55.6 , 6 , 6 17/08/23 , 53.76 , 54.49 , 56.33 , 53.46 , 56.3 , 246 , 17 16/08/23 , 57.28 , 55.28 , 58.90 , 52.33 , 57.6 , 94 , 12 15/08/23 , 57.66 , 59.45 , 62.06 , 57.28 , 61.2 , 131 , 16 14/08/23 , 62.91 , 60.33 , 62.91 , 59.10 , 61.0 , 179 , 14 11/08/23 , 62.83 , 62.58 , 63.01 , 62.09 , 62.8 , 39 , 12 10/08/23 , 63.01 , 63.01 , 63.01 , 63.01 , 63.0 , 2 , 2 08/08/23 , 63.96 , 63.96 , 63.96 , 63.96 , 63.9 , 1 , 1 07/08/23 , 63.01 , 63.01 , 63.01 , 63.01 , 63.0 , 59 , 3 04/08/23 , 62.05 , 62.06 , 62.07 , 62.05 , 62.0 , 17 , 2 03/08/23 , 62.07 , 62.07 , 62.07 , 62.07 , 62.0 , 1 , 1 02/08/23 , 63.01 , 63.24 , 63.97 , 63.01 , 63.9 , 12 , 4 31/07/23 , 63.01 , 63.10 , 63.13 , 63.01 , 63.1 , 19 , 5 28/07/23 , 63.01 , 63.01 , 63.01 , 63.01 , 63.0 , 3 , 1 21/07/23 , 63.01 , 63.01 , 63.01 , 63.01 , 63.0 , 5 , 2 17/07/23 , 62.05 , 62.05 , 62.05 , 62.05 , 62.0 , 32 , 3 14/07/23 , 63.96 , 63.96 , 63.96 , 63.96 , 63.9 , 1 , 1 13/07/23 , 61.11 , 61.29 , 62.91 , 60.93 , 62.9 , 25 , 8 11/07/23 , 62.91 , 62.97 , 63.03 , 62.91 , 63.0 , 10 , 3 10/07/23 , 63.04 , 63.04 , 63.05 , 63.04 , 63.0 , 5 , 2 07/07/23 , 63.04 , 63.03 , 63.04 , 63.04 , 63.0 , 2 , 2 05/07/23 , 63.03 , 63.03 , 63.04 , 63.03 , 63.0 , 14 , 2 04/07/23 , 63.11 , 63.11 , 63.11 , 63.11 , 63.1 , 1 , 1 03/07/23 , 64.91 , 64.77 , 64.91 , 63.11 , 63.1 , 14 , 5 30/06/23 , 63.03 , 63.79 , 66.79 , 63.03 , 66.7 , 9 , 6 28/06/23 , 63.12 , 63.12 , 63.12 , 63.12 , 63.1 , 4 , 2 22/06/23 , 63.12 , 63.58 , 66.79 , 63.12 , 66.7 , 8 , 2 21/06/23 , 66.81 , 65.68 , 66.84 , 63.96 , 63.9 , 33 , 7 20/06/23 , 63.03 , 63.03 , 63.03 , 63.03 , 63.0 , 7 , 1 19/06/23 , 63.01 , 63.01 , 63.01 , 63.01 , 63.0 , 5 , 1 16/06/23 , 63.01 , 64.79 , 65.39 , 63.01 , 65.3 , 4 , 2 15/06/23 , 65.39 , 65.36 , 65.39 , 65.32 , 65.3 , 14 , 3 14/06/23 , 62.26 , 62.26 , 62.26 , 62.26 , 62.2 , 1 , 1 13/06/23 , 62.16 , 62.16 , 62.16 , 62.16 , 62.1 , 3 , 1 12/06/23 , 64.61 , 64.90 , 65.86 , 64.61 , 65.8 , 55 , 16 09/06/23 , 65.86 , 65.93 , 65.97 , 65.86 , 65.8 , 21 , 3 07/06/23 , 65.86 , 65.86 , 65.86 , 65.86 , 65.8 , 1 , 1 30/05/23 , 64.92 , 64.92 , 64.92 , 64.92 , 64.9 , 1 , 1 24/05/23 , 64.92 , 64.92 , 64.92 , 64.92 , 64.9 , 5 , 2 23/05/23 , 64.92 , 65.19 , 65.86 , 64.92 , 65.8 , 7 , 4 19/05/23 , 64.92 , 64.92 , 64.92 , 64.92 , 64.9 , 8 , 2 18/05/23 , 64.91 , 64.91 , 64.91 , 64.91 , 64.9 , 1 , 1 16/05/23 , 66.84 , 66.84 , 66.84 , 66.84 , 66.8 , 1 , 1 15/05/23 , 66.84 , 66.84 , 66.84 , 66.84 , 66.8 , 2 , 2 09/05/23 , 64.27 , 64.27 , 64.27 , 64.27 , 64.2 , 3 , 1 08/05/23 , 64.27 , 64.27 , 64.27 , 64.27 , 64.2 , 7 , 1 05/05/23 , 64.27 , 64.27 , 64.27 , 64.27 , 64.2 , 5 , 2 03/05/23 , 64.47 , 64.47 , 64.47 , 64.47 , 64.4 , 1 , 1 02/05/23 , 64.47 , 64.43 , 64.47 , 64.18 , 64.1 , 17 , 4 28/04/23 , 64.47 , 64.21 , 64.47 , 64.47 , 64.4 , 9 , 9 26/04/23 , 64.47 , 64.47 , 64.47 , 64.47 , 64.4 , 2 , 1 24/04/23 , 64.47 , 64.53 , 64.92 , 64.47 , 64.9 , 15 , 3 20/04/23 , 66.84 , 66.84 , 66.84 , 66.84 , 66.8 , 2 , 2 18/04/23 , 66.84 , 65.39 , 66.84 , 63.98 , 63.9 , 2 , 2 11/04/23 , 66.84 , 66.84 , 66.84 , 66.84 , 66.8 , 1 , 1 10/04/23 , 66.84 , 66.84 , 66.84 , 66.84 , 66.8 , 113 , 8 05/04/23 , 66.84 , 67.21 , 67.81 , 66.84 , 67.8 , 39 , 24 30/03/23 , 69.69 , 69.69 , 69.69 , 69.69 , 69.6 , 9 , 2 28/03/23 , 69.69 , 69.68 , 69.69 , 69.68 , 69.6 , 2 , 2 27/03/23 , 70.16 , 70.16 , 70.16 , 70.16 , 70.1 , 10 , 2 23/03/23 , 70.16 , 68.52 , 70.16 , 66.86 , 66.8 , 2 , 2 22/03/23 , 69.22 , 68.81 , 69.22 , 68.75 , 68.7 , 7 , 3 14/03/23 , 70.65 , 68.75 , 70.65 , 66.84 , 66.8 , 2 , 2 13/03/23 , 70.68 , 70.67 , 70.68 , 70.65 , 70.6 , 7 , 2 09/03/23 , 70.68 , 70.68 , 70.68 , 70.68 , 70.6 , 1 , 1 07/03/23 , 70.68 , 70.68 , 70.68 , 70.68 , 70.6 , 1 , 1 02/03/23 , 71.55 , 71.55 , 71.55 , 71.55 , 71.5 , 21 , 2 24/02/23 , 71.56 , 71.56 , 71.56 , 71.56 , 71.5 , 3 , 1 16/02/23 , 72.97 , 73.06 , 73.45 , 72.97 , 72.9 , 25 , 6 15/02/23 , 72.98 , 70.85 , 72.98 , 70.61 , 70.6 , 10 , 4 14/02/23 , 73.44 , 73.79 , 74.33 , 73.44 , 74.3 , 5 , 3 10/02/23 , 73.45 , 73.45 , 73.45 , 73.45 , 73.4 , 1 , 1 09/02/23 , 73.45 , 72.28 , 73.45 , 71.09 , 71.0 , 4 , 2 08/02/23 , 73.78 , 73.78 , 73.79 , 73.78 , 73.7 , 4 , 2 07/02/23 , 73.79 , 73.66 , 73.79 , 73.29 , 73.2 , 4 , 2 06/02/23 , 73.80 , 73.80 , 73.80 , 73.80 , 73.8 , 2 , 2 03/02/23 , 73.81 , 73.81 , 73.81 , 73.81 , 73.8 , 5 , 2 02/02/23 , 73.82 , 73.82 , 73.82 , 73.82 , 73.8 , 1 , 1 01/02/23 , 72.51 , 72.51 , 72.51 , 72.51 , 72.5 , 1 , 1 31/01/23 , 71.53 , 71.25 , 71.53 , 70.85 , 71.5 , 5 , 3 30/01/23 , 71.53 , 70.74 , 71.53 , 70.57 , 71.0 , 10 , 6 27/01/23 , 71.53 , 71.86 , 74.67 , 71.52 , 74.6 , 23 , 7 26/01/23 , 72.46 , 70.88 , 72.46 , 70.57 , 70.5 , 12 , 6 25/01/23 , 72.45 , 71.64 , 73.41 , 69.81 , 69.8 , 22 , 5 24/01/23 , 71.24 , 72.06 , 72.12 , 71.24 , 72.1 , 16 , 3 23/01/23 , 72.12 , 72.12 , 72.13 , 72.12 , 72.1 , 18 , 4 17/01/23 , 76.12 , 76.12 , 76.12 , 76.12 , 76.1 , 31 , 2 16/01/23 , 76.13 , 76.13 , 76.13 , 76.13 , 76.1 , 1 , 1 09/01/23 , 76.22 , 76.22 , 76.22 , 76.22 , 76.2 , 1 , 1 05/01/23 , 76.22 , 75.42 , 76.22 , 75.31 , 76.1 , 37 , 10 03/01/23 , 77.72 , 77.72 , 77.72 , 77.72 , 77.7 , 2 , 1 02/01/23 , 75.06 , 75.04 , 75.60 , 72.93 , 75.2 , 16 , 6 29/12/22 , 75.15 , 75.15 , 75.15 , 75.15 , 75.1 , 1 , 1 28/12/22 , 75.16 , 75.69 , 76.23 , 75.16 , 76.2 , 2 , 2 27/12/22 , 73.29 , 73.29 , 73.29 , 73.29 , 73.2 , 1 , 1 26/12/22 , 73.29 , 73.29 , 73.29 , 73.29 , 73.2 , 10 , 1 23/12/22 , 72.90 , 72.90 , 72.91 , 72.90 , 72.9 , 11 , 5 21/12/22 , 72.88 , 72.88 , 72.88 , 72.88 , 72.8 , 14 , 1 20/12/22 , 76.71 , 76.46 , 76.71 , 76.23 , 76.2 , 2 , 2 16/12/22 , 77.05 , 78.34 , 80.98 , 77.05 , 80.9 , 3 , 3 15/12/22 , 74.99 , 74.99 , 74.99 , 74.99 , 74.9 , 1 , 1 13/12/22 , 74.99 , 74.70 , 74.99 , 74.26 , 74.2 , 5 , 4 12/12/22 , 73.47 , 73.86 , 74.26 , 73.47 , 74.2 , 16 , 4 09/12/22 , 74.26 , 73.86 , 74.26 , 73.47 , 74.2 , 4 , 3 07/12/22 , 74.25 , 74.25 , 74.25 , 74.25 , 74.2 , 1 , 1 06/12/22 , 74.25 , 74.25 , 74.25 , 74.25 , 74.2 , 1 , 1 05/12/22 , 74.26 , 74.25 , 74.26 , 74.25 , 74.2 , 2 , 2 02/12/22 , 74.26 , 73.85 , 74.26 , 73.44 , 73.4 , 2 , 2 30/11/22 , 74.26 , 73.66 , 74.26 , 72.48 , 72.4 , 3 , 2 29/11/22 , 74.27 , 73.65 , 74.27 , 73.04 , 73.0 , 2 , 2 28/11/22 , 74.27 , 73.83 , 74.27 , 73.62 , 73.6 , 3 , 3 22/11/22 , 76.24 , 75.67 , 76.24 , 75.11 , 75.1 , 2 , 2 18/11/22 , 76.26 , 76.26 , 76.26 , 76.26 , 76.2 , 1 , 1 17/11/22 , 76.24 , 76.03 , 76.24 , 75.56 , 75.5 , 10 , 2 16/11/22 , 76.26 , 74.31 , 76.26 , 73.33 , 73.3 , 5 , 3 14/11/22 , 76.26 , 76.26 , 76.26 , 76.26 , 76.2 , 1 , 1 11/11/22 , 77.19 , 74.59 , 77.19 , 74.27 , 74.2 , 9 , 3 10/11/22 , 75.73 , 74.81 , 75.73 , 74.35 , 74.3 , 3 , 2 09/11/22 , 76.18 , 75.70 , 76.18 , 75.23 , 75.2 , 2 , 2 08/11/22 , 77.18 , 76.80 , 77.18 , 76.46 , 76.4 , 10 , 4 07/11/22 , 75.12 , 75.12 , 75.13 , 75.12 , 75.1 , 42 , 9 04/11/22 , 75.13 , 73.46 , 75.13 , 71.81 , 71.8 , 2 , 2 03/11/22 , 72.34 , 72.34 , 72.34 , 72.34 , 72.3 , 1 , 1 27/10/22 , 72.32 , 73.30 , 74.43 , 72.32 , 74.4 , 141 , 8 26/10/22 , 74.51 , 75.67 , 76.13 , 74.51 , 76.1 , 18 , 7 25/10/22 , 74.42 , 74.43 , 74.50 , 74.42 , 74.5 , 15 , 7 21/10/22 , 75.17 , 74.52 , 75.17 , 73.26 , 75.1 , 12 , 5 20/10/22 , 75.31 , 73.13 , 75.31 , 72.84 , 72.8 , 8 , 2 19/10/22 , 75.31 , 74.89 , 75.33 , 74.23 , 74.2 , 5 , 3 17/10/22 , 76.08 , 76.08 , 76.08 , 76.08 , 76.0 , 3 , 3 11/10/22 , 76.08 , 76.08 , 76.08 , 76.08 , 76.0 , 1 , 1 07/10/22 , 76.09 , 76.09 , 76.09 , 76.09 , 76.0 , 1 , 1 06/10/22 , 76.11 , 76.11 , 76.11 , 76.11 , 76.1 , 5 , 1 04/10/22 , 76.12 , 76.54 , 78.00 , 73.28 , 77.1 , 36 , 9 29/09/22 , 76.11 , 76.25 , 77.53 , 76.11 , 77.5 , 44 , 7 28/09/22 , 76.11 , 76.11 , 76.11 , 76.11 , 76.1 , 1 , 1 27/09/22 , 77.04 , 77.03 , 77.04 , 77.03 , 77.0 , 9 , 3 26/09/22 , 76.56 , 76.40 , 80.83 , 76.56 , 80.8 , 197 , 18 23/09/22 , 79.89 , 79.89 , 79.89 , 79.89 , 79.8 , 6 , 3 22/09/22 , 79.89 , 79.89 , 79.89 , 79.89 , 79.8 , 1 , 1 21/09/22 , 79.42 , 79.42 , 79.42 , 79.42 , 79.4 , 1 , 1 20/09/22 , 79.42 , 78.45 , 79.42 , 76.57 , 79.4 , 3 , 3 19/09/22 , 77.97 , 77.42 , 79.89 , 75.61 , 79.8 , 10 , 7 13/09/22 , 80.83 , 79.53 , 80.83 , 79.43 , 79.4 , 15 , 5 12/09/22 , 79.89 , 78.21 , 80.85 , 77.07 , 80.8 , 10 , 10 08/09/22 , 80.83 , 80.83 , 80.84 , 80.83 , 80.8 , 6 , 2 06/09/22 , 80.85 , 80.85 , 80.85 , 80.85 , 80.8 , 7 , 2 02/09/22 , 81.02 , 81.02 , 81.02 , 81.02 , 81.0 , 37 , 4 01/09/22 , 81.02 , 81.02 , 81.03 , 81.02 , 81.0 , 11 , 3 30/08/22 , 80.65 , 80.65 , 80.65 , 80.65 , 80.6 , 122 , 2 29/08/22 , 80.77 , 80.45 , 80.80 , 77.01 , 80.8 , 11 , 5 26/08/22 , 80.80 , 80.80 , 80.80 , 80.80 , 80.8 , 1 , 1 25/08/22 , 80.80 , 80.80 , 80.80 , 80.80 , 80.8 , 1 , 1 24/08/22 , 80.97 , 80.97 , 80.97 , 80.97 , 80.9 , 2 , 1 23/08/22 , 80.99 , 79.83 , 80.99 , 78.04 , 78.0 , 3 , 3 22/08/22 , 80.48 , 80.73 , 80.99 , 80.48 , 80.4 , 26 , 10 19/08/22 , 80.48 , 78.18 , 80.48 , 76.04 , 78.1 , 4 , 4 18/08/22 , 77.19 , 76.31 , 77.19 , 76.04 , 76.0 , 9 , 4 17/08/22 , 79.85 , 80.57 , 80.99 , 79.85 , 79.8 , 14 , 4 16/08/22 , 80.81 , 80.81 , 80.81 , 80.81 , 80.8 , 1 , 1 15/08/22 , 80.80 , 79.99 , 80.80 , 76.04 , 76.0 , 12 , 3 12/08/22 , 80.81 , 80.81 , 80.81 , 80.81 , 80.8 , 2 , 1 11/08/22 , 80.81 , 80.90 , 80.97 , 80.81 , 80.8 , 25 , 4 10/08/22 , 80.81 , 80.81 , 80.81 , 80.81 , 80.8 , 1 , 1 09/08/22 , 76.06 , 76.06 , 76.06 , 76.06 , 76.0 , 15 , 2 05/08/22 , 80.99 , 80.99 , 80.99 , 80.99 , 80.9 , 1 , 1 04/08/22 , 80.99 , 80.99 , 80.99 , 80.99 , 80.9 , 28 , 2 03/08/22 , 80.99 , 80.99 , 80.99 , 80.99 , 80.9 , 1 , 1 02/08/22 , 80.99 , 80.99 , 80.99 , 80.99 , 80.9 , 1 , 1 01/08/22 , 81.00 , 80.91 , 81.00 , 80.81 , 80.8 , 2 , 2 28/07/22 , 81.00 , 80.97 , 81.00 , 80.81 , 80.8 , 19 , 3 27/07/22 , 81.00 , 81.06 , 83.54 , 81.00 , 81.1 , 70 , 6 22/07/22 , 83.55 , 83.55 , 83.55 , 83.55 , 83.5 , 3 , 2 20/07/22 , 83.55 , 81.23 , 83.55 , 80.81 , 80.8 , 7 , 5 19/07/22 , 84.58 , 82.17 , 84.59 , 80.82 , 80.8 , 11 , 6 15/07/22 , 85.48 , 85.48 , 85.48 , 85.48 , 85.4 , 2 , 2 13/07/22 , 84.41 , 84.41 , 84.41 , 84.41 , 84.4 , 4 , 2 12/07/22 , 84.50 , 84.50 , 84.50 , 84.50 , 84.5 , 1 , 1 11/07/22 , 84.50 , 84.50 , 84.50 , 84.50 , 84.5 , 1 , 1 07/07/22 , 84.50 , 84.50 , 84.50 , 84.50 , 84.5 , 1 , 1 06/07/22 , 83.43 , 83.51 , 84.62 , 83.43 , 84.6 , 15 , 4 05/07/22 , 83.66 , 83.79 , 84.33 , 83.66 , 84.3 , 5 , 2 04/07/22 , 84.33 , 83.71 , 84.33 , 83.66 , 83.6 , 13 , 2 30/06/22 , 84.33 , 84.33 , 84.33 , 84.33 , 84.3 , 1 , 1 28/06/22 , 84.33 , 84.33 , 84.33 , 84.33 , 84.3 , 12 , 2 20/06/22 , 84.33 , 83.84 , 84.33 , 83.76 , 83.7 , 7 , 3 17/06/22 , 84.14 , 84.14 , 84.14 , 84.14 , 84.1 , 4 , 1 13/06/22 , 85.50 , 84.03 , 85.50 , 83.67 , 83.6 , 5 , 3 09/06/22 , 83.66 , 83.66 , 83.66 , 83.66 , 83.6 , 4 , 1 06/06/22 , 84.16 , 84.16 , 84.16 , 84.16 , 84.1 , 1 , 1 03/06/22 , 84.16 , 84.16 , 84.16 , 84.16 , 84.1 , 2 , 1 02/06/22 , 85.19 , 85.20 , 85.21 , 85.19 , 85.2 , 3 , 3 01/06/22 , 85.75 , 85.68 , 85.75 , 83.84 , 83.8 , 31 , 3 30/05/22 , 83.81 , 83.80 , 83.81 , 83.80 , 83.8 , 3 , 2 25/05/22 , 83.80 , 83.76 , 83.80 , 83.75 , 83.7 , 28 , 4 24/05/22 , 84.14 , 84.05 , 86.25 , 83.71 , 86.2 , 11 , 5 23/05/22 , 83.75 , 83.73 , 83.75 , 83.66 , 83.6 , 9 , 2 20/05/22 , 83.67 , 83.95 , 84.23 , 83.67 , 84.2 , 21 , 6 19/05/22 , 84.24 , 84.18 , 84.24 , 84.14 , 84.1 , 36 , 5 18/05/22 , 85.77 , 85.77 , 85.77 , 85.77 , 85.7 , 1 , 1 17/05/22 , 84.48 , 83.68 , 84.48 , 83.66 , 83.6 , 35 , 3 16/05/22 , 84.48 , 84.38 , 84.48 , 84.48 , 84.4 , 17 , 2 13/05/22 , 84.62 , 84.24 , 84.62 , 83.75 , 83.7 , 37 , 3 11/05/22 , 85.52 , 85.42 , 86.07 , 84.15 , 84.1 , 49 , 13 10/05/22 , 89.34 , 89.32 , 89.34 , 89.32 , 89.3 , 10 , 4 06/05/22 , 89.33 , 89.33 , 89.33 , 89.33 , 89.3 , 1 , 1 03/05/22 , 85.48 , 85.47 , 85.48 , 85.47 , 85.4 , 7 , 2 02/05/22 , 85.49 , 84.88 , 85.49 , 84.15 , 84.1 , 11 , 3 29/04/22 , 85.67 , 86.87 , 87.46 , 85.67 , 87.4 , 3 , 2 22/04/22 , 86.51 , 85.78 , 86.51 , 84.63 , 84.6 , 18 , 7 20/04/22 , 86.51 , 86.51 , 86.51 , 86.51 , 86.5 , 1 , 1 19/04/22 , 85.56 , 85.30 , 85.56 , 84.63 , 84.6 , 7 , 2 18/04/22 , 85.59 , 85.14 , 85.59 , 84.67 , 85.5 , 22 , 4 14/04/22 , 85.59 , 85.10 , 85.59 , 84.63 , 84.6 , 2 , 2 13/04/22 , 85.90 , 85.61 , 85.90 , 85.57 , 85.5 , 83 , 3 12/04/22 , 86.51 , 85.65 , 87.94 , 85.57 , 85.5 , 42 , 6 11/04/22 , 85.95 , 85.95 , 85.95 , 85.95 , 85.9 , 3 , 1 08/04/22 , 86.53 , 86.53 , 86.53 , 86.53 , 86.5 , 1 , 1 07/04/22 , 86.51 , 85.62 , 86.51 , 85.57 , 85.8 , 696 , 14 05/04/22 , 88.28 , 88.28 , 88.28 , 88.28 , 88.2 , 5 , 1 01/04/22 , 88.29 , 87.38 , 88.29 , 85.59 , 85.5 , 3 , 3 31/03/22 , 88.40 , 87.22 , 89.33 , 85.57 , 85.5 , 24 , 4 30/03/22 , 89.35 , 89.35 , 89.35 , 89.35 , 89.3 , 16 , 4 28/03/22 , 86.51 , 86.91 , 87.94 , 85.58 , 85.5 , 153 , 9 23/03/22 , 89.34 , 89.34 , 89.35 , 89.34 , 89.3 , 10 , 2 16/03/22 , 91.24 , 89.56 , 91.24 , 89.33 , 89.3 , 8 , 4 11/03/22 , 89.33 , 85.78 , 89.34 , 85.57 , 85.5 , 144 , 7 04/03/22 , 89.35 , 89.81 , 90.28 , 89.35 , 90.2 , 6 , 3 03/03/22 , 90.28 , 89.51 , 90.28 , 89.35 , 89.3 , 6 , 2 02/03/22 , 89.35 , 89.35 , 89.35 , 89.35 , 89.3 , 134 , 2 24/02/22 , 89.35 , 88.03 , 89.35 , 87.47 , 87.4 , 10 , 7 23/02/22 , 89.36 , 89.36 , 89.36 , 89.36 , 89.3 , 1 , 1 22/02/22 , 87.47 , 87.67 , 88.28 , 87.47 , 88.2 , 4 , 3 18/02/22 , 89.35 , 90.28 , 91.23 , 89.35 , 91.2 , 2 , 2 17/02/22 , 91.24 , 91.24 , 91.24 , 91.24 , 91.2 , 1 , 1 16/02/22 , 91.24 , 90.93 , 91.24 , 90.29 , 90.2 , 3 , 3 15/02/22 , 88.40 , 88.40 , 88.41 , 88.40 , 88.4 , 2 , 2 14/02/22 , 88.40 , 88.81 , 89.34 , 87.66 , 89.2 , 11 , 7 11/02/22 , 89.23 , 89.13 , 89.35 , 87.96 , 88.4 , 24 , 5 07/02/22 , 89.35 , 89.06 , 89.35 , 88.40 , 88.4 , 7 , 3 01/02/22 , 89.34 , 87.56 , 89.34 , 85.58 , 85.5 , 6 , 4 26/01/22 , 89.35 , 89.35 , 89.36 , 89.35 , 89.3 , 15 , 5 25/01/22 , 89.35 , 89.64 , 90.75 , 89.35 , 89.8 , 28 , 5 24/01/22 , 90.77 , 90.73 , 90.78 , 90.30 , 90.3 , 442 , 23 21/01/22 , 93.41 , 91.26 , 94.42 , 89.82 , 94.4 , 243 , 22 20/01/22 , 94.42 , 94.42 , 94.42 , 94.42 , 94.4 , 1 , 1 19/01/22 , 94.43 , 94.43 , 94.43 , 94.43 , 94.4 , 1 , 1 17/01/22 , 94.43 , 94.43 , 94.43 , 94.43 , 94.4 , 1 , 1 14/01/22 , 93.16 , 93.16 , 93.16 , 93.16 , 93.1 , 1 , 1 13/01/22 , 92.97 , 92.97 , 92.97 , 92.97 , 92.9 , 5 , 2 11/01/22 , 93.08 , 93.08 , 93.08 , 93.08 , 93.0 , 1 , 1 10/01/22 , 90.29 , 90.29 , 90.30 , 90.29 , 90.3 , 2 , 2 07/01/22 , 91.23 , 90.76 , 91.23 , 90.29 , 90.2 , 2 , 2 06/01/22 , 91.29 , 91.23 , 91.29 , 90.36 , 90.3 , 19 , 4 04/01/22 , 91.31 , 90.88 , 91.35 , 90.31 , 91.3 , 11 , 7 03/01/22 , 91.35 , 91.39 , 93.09 , 91.23 , 91.2 , 13 , 6 30/12/21 , 91.25 , 92.51 , 93.16 , 91.25 , 93.1 , 3 , 3 28/12/21 , 91.24 , 91.59 , 93.11 , 90.43 , 90.4 , 15 , 9 27/12/21 , 90.31 , 90.18 , 90.31 , 89.87 , 89.8 , 7 , 5 23/12/21 , 94.42 , 92.96 , 94.42 , 90.78 , 90.8 , 34 , 12 22/12/21 , 94.40 , 94.40 , 94.40 , 94.40 , 94.4 , 4 , 2 21/12/21 , 94.40 , 94.40 , 94.40 , 94.40 , 94.4 , 2 , 1 20/12/21 , 94.40 , 93.09 , 94.40 , 92.15 , 93.2 , 12 , 8 17/12/21 , 94.41 , 94.41 , 94.41 , 94.41 , 94.4 , 5 , 3 16/12/21 , 92.16 , 91.63 , 94.09 , 90.79 , 90.7 , 114 , 13 14/12/21 , 94.43 , 93.79 , 94.43 , 93.16 , 93.1 , 2 , 2 10/12/21 , 93.16 , 91.11 , 93.16 , 90.52 , 93.1 , 13 , 5 09/12/21 , 93.16 , 93.58 , 94.43 , 93.16 , 94.4 , 3 , 2 08/12/21 , 94.37 , 93.94 , 94.41 , 91.27 , 94.4 , 7 , 6 07/12/21 , 94.38 , 90.69 , 94.38 , 90.29 , 91.3 , 3245 , 59 06/12/21 , 94.06 , 94.06 , 94.06 , 94.06 , 94.0 , 1 , 1 03/12/21 , 94.07 , 94.07 , 94.07 , 94.07 , 94.0 , 1 , 1 01/12/21 , 94.08 , 91.84 , 94.43 , 91.24 , 94.4 , 235 , 15 30/11/21 , 94.43 , 94.27 , 94.43 , 94.25 , 94.2 , 5 , 3 29/11/21 , 94.25 , 94.25 , 94.25 , 94.25 , 94.2 , 1 , 1 26/11/21 , 93.25 , 93.13 , 94.43 , 91.47 , 94.4 , 149 , 15 25/11/21 , 94.40 , 93.40 , 94.41 , 92.20 , 94.2 , 113 , 8 23/11/21 , 94.39 , 94.39 , 94.39 , 94.39 , 94.3 , 26 , 3 19/11/21 , 94.39 , 94.38 , 94.39 , 94.38 , 94.3 , 8 , 4 18/11/21 , 93.44 , 93.55 , 94.43 , 93.17 , 94.4 , 71 , 10 16/11/21 , 94.43 , 94.43 , 94.43 , 94.43 , 94.4 , 31 , 1 11/11/21 , 96.85 , 96.89 , 96.93 , 96.85 , 96.9 , 5 , 2 09/11/21 , 93.60 , 93.39 , 93.60 , 93.16 , 93.1 , 8 , 5 08/11/21 , 93.17 , 93.17 , 93.20 , 93.17 , 93.2 , 57 , 3 05/11/21 , 93.16 , 93.20 , 94.57 , 93.16 , 94.1 , 105 , 8 04/11/21 , 94.10 , 94.10 , 94.10 , 94.10 , 94.1 , 21 , 1 03/11/21 , 94.09 , 93.17 , 94.09 , 93.16 , 93.1 , 106 , 5 01/11/21 , 94.08 , 93.37 , 96.18 , 93.17 , 93.1 , 28 , 5 29/10/21 , 96.19 , 96.13 , 96.19 , 96.03 , 96.0 , 7 , 4 28/10/21 , 96.02 , 96.02 , 96.02 , 96.02 , 96.0 , 2 , 2 27/10/21 , 96.94 , 96.84 , 96.94 , 96.94 , 96.9 , 9 , 5 26/10/21 , 96.96 , 96.96 , 96.96 , 96.96 , 96.9 , 1 , 1 25/10/21 , 93.17 , 93.17 , 93.20 , 93.17 , 93.2 , 59 , 5 21/10/21 , 93.17 , 93.18 , 93.20 , 93.17 , 93.2 , 10 , 4 20/10/21 , 96.97 , 96.97 , 96.97 , 96.97 , 96.9 , 1 , 1 18/10/21 , 96.97 , 96.97 , 96.97 , 96.97 , 96.9 , 6 , 3 14/10/21 , 96.97 , 96.97 , 96.97 , 96.97 , 96.9 , 1 , 1 13/10/21 , 96.97 , 96.97 , 96.97 , 96.97 , 96.9 , 10 , 1 08/10/21 , 96.96 , 96.58 , 96.96 , 95.52 , 95.5 , 54 , 6 06/10/21 , 96.96 , 94.96 , 96.96 , 93.25 , 96.7 , 49 , 9 05/10/21 , 96.96 , 94.13 , 96.96 , 93.20 , 93.2 , 4 , 4 04/10/21 , 96.96 , 96.37 , 96.96 , 95.80 , 95.8 , 2 , 2 01/10/21 , 96.97 , 96.97 , 96.97 , 96.97 , 96.9 , 26 , 1 30/09/21 , 96.96 , 96.95 , 96.96 , 96.95 , 96.9 , 12 , 4 28/09/21 , 96.94 , 94.78 , 96.95 , 93.18 , 93.1 , 15 , 6 27/09/21 , 95.31 , 95.31 , 95.31 , 95.31 , 95.3 , 2 , 1 24/09/21 , 95.31 , 95.31 , 95.31 , 95.31 , 95.3 , 4 , 2 23/09/21 , 95.31 , 95.27 , 95.31 , 95.25 , 95.2 , 72 , 11 22/09/21 , 95.06 , 95.58 , 96.94 , 94.59 , 96.9 , 22 , 9 16/09/21 , 96.94 , 95.06 , 96.94 , 93.20 , 93.2 , 2 , 2 15/09/21 , 96.97 , 94.46 , 96.97 , 94.10 , 95.0 , 2856 , 54 14/09/21 , 96.93 , 95.69 , 96.93 , 95.09 , 95.0 , 3 , 3 13/09/21 , 96.95 , 96.95 , 96.95 , 96.95 , 96.9 , 11 , 2 10/09/21 , 96.87 , 96.92 , 96.95 , 96.87 , 96.9 , 16 , 3 03/09/21 , 96.95 , 96.56 , 96.97 , 95.08 , 96.9 , 35 , 8 01/09/21 , 96.96 , 96.96 , 96.96 , 96.96 , 96.9 , 2 , 1 31/08/21 , 96.96 , 96.54 , 96.96 , 95.10 , 95.1 , 183 , 12 30/08/21 , 96.77 , 96.77 , 96.77 , 96.77 , 96.7 , 10 , 2 26/08/21 , 96.77 , 96.65 , 96.93 , 96.02 , 96.0 , 11 , 5 25/08/21 , 96.02 , 96.02 , 96.02 , 96.02 , 96.0 , 10 , 4 24/08/21 , 96.93 , 96.28 , 96.93 , 96.12 , 96.1 , 5 , 4 18/08/21 , 96.96 , 96.20 , 96.96 , 95.08 , 96.7 , 6 , 6 17/08/21 , 96.96 , 95.70 , 96.96 , 95.09 , 95.0 , 3 , 3 12/08/21 , 96.97 , 96.97 , 96.97 , 96.97 , 96.9 , 10 , 1 11/08/21 , 96.97 , 95.80 , 96.97 , 95.06 , 95.0 , 36 , 12 09/08/21 , 96.97 , 96.64 , 96.97 , 95.11 , 95.1 , 6 , 3 06/08/21 , 96.96 , 96.96 , 96.96 , 96.96 , 96.9 , 3 , 3 05/08/21 , 96.96 , 96.96 , 96.96 , 96.96 , 96.9 , 5 , 1 03/08/21 , 96.93 , 96.93 , 96.93 , 96.93 , 96.9 , 10 , 2 30/07/21 , 96.94 , 96.04 , 96.94 , 96.02 , 96.5 , 64 , 5 29/07/21 , 96.97 , 96.54 , 96.97 , 96.31 , 96.3 , 3 , 3 28/07/21 , 96.03 , 96.05 , 96.22 , 96.03 , 96.2 , 9 , 4 27/07/21 , 96.03 , 96.03 , 96.03 , 96.03 , 96.0 , 4 , 2 26/07/21 , 96.02 , 96.02 , 96.19 , 96.02 , 96.1 , 107 , 6 23/07/21 , 96.02 , 96.77 , 97.92 , 96.02 , 97.9 , 392 , 10 21/07/21 , 98.86 , 99.38 , 100.76 , 98.86 , 100.7 , 67 , 21 20/07/21 , 100.76 , 100.60 , 100.76 , 100.26 , 100.2 , 3 , 3 16/07/21 , 99.98 , 100.13 , 101.73 , 99.24 , 101.7 , 173 , 42 15/07/21 , 101.73 , 101.47 , 101.73 , 100.46 , 100.4 , 55 , 24 14/07/21 , 100.26 , 99.97 , 101.73 , 98.96 , 101.7 , 88 , 46 13/07/21 , 101.73 , 101.73 , 101.73 , 101.73 , 101.7 , 24 , 3 12/07/21 , 101.73 , 101.72 , 101.73 , 101.72 , 101.7 , 4 , 3 08/07/21 , 101.73 , 101.66 , 101.73 , 97.92 , 97.9 , 120 , 7 07/07/21 , 101.55 , 101.46 , 101.72 , 95.54 , 95.5 , 66 , 6 06/07/21 , 101.55 , 101.54 , 101.55 , 101.54 , 101.5 , 23 , 4 05/07/21 , 99.34 , 99.06 , 102.65 , 98.95 , 100.7 , 214 , 16 02/07/21 , 100.76 , 96.32 , 102.68 , 95.11 , 95.1 , 62 , 18 01/07/21 , 95.06 , 100.88 , 101.73 , 95.06 , 101.7 , 44 , 4 30/06/21 , 101.73 , 101.73 , 101.73 , 101.73 , 101.7 , 1 , 1 28/06/21 , 101.73 , 97.43 , 102.57 , 94.10 , 97.0 , 128 , 22 25/06/21 , 102.64 , 102.64 , 102.64 , 102.64 , 102.6 , 1 , 1 24/06/21 , 102.64 , 102.58 , 102.64 , 102.21 , 102.2 , 10 , 3 18/06/21 , 102.64 , 101.13 , 102.64 , 98.04 , 98.0 , 11 , 11 17/06/21 , 102.64 , 100.22 , 102.66 , 96.04 , 96.0 , 43 , 22 15/06/21 , 102.66 , 101.48 , 102.66 , 97.92 , 102.6 , 4 , 4 14/06/21 , 102.66 , 99.51 , 102.66 , 95.56 , 95.5 , 8 , 5 11/06/21 , 102.66 , 99.03 , 102.66 , 95.06 , 96.9 , 235 , 20 09/06/21 , 102.66 , 102.10 , 102.66 , 101.43 , 101.4 , 11 , 6 08/06/21 , 102.66 , 102.36 , 102.66 , 101.46 , 101.4 , 13 , 3 07/06/21 , 102.68 , 101.41 , 104.53 , 99.82 , 102.6 , 49 , 7 01/06/21 , 102.66 , 102.66 , 102.66 , 102.66 , 102.6 , 2 , 1 31/05/21 , 102.66 , 102.66 , 102.66 , 102.66 , 102.6 , 6 , 2 26/05/21 , 102.66 , 102.66 , 102.66 , 102.66 , 102.6 , 1 , 1 24/05/21 , 102.67 , 99.79 , 102.77 , 95.07 , 95.0 , 14 , 6 18/05/21 , 102.78 , 102.47 , 102.78 , 101.58 , 101.5 , 4 , 4 13/05/21 , 102.80 , 97.67 , 102.80 , 96.02 , 96.0 , 211 , 15 10/05/21 , 102.81 , 102.81 , 102.81 , 102.81 , 102.8 , 117 , 5 07/05/21 , 102.81 , 102.59 , 102.93 , 101.71 , 101.7 , 37 , 9 06/05/21 , 101.71 , 100.77 , 101.71 , 99.84 , 99.8 , 4 , 4 05/05/21 , 101.71 , 101.71 , 101.71 , 101.71 , 101.7 , 2 , 2 04/05/21 , 101.71 , 101.16 , 101.71 , 100.77 , 101.3 , 31 , 7 30/04/21 , 103.14 , 102.67 , 104.52 , 101.27 , 101.2 , 78 , 10 27/04/21 , 104.52 , 104.49 , 104.53 , 101.28 , 104.5 , 107 , 3 26/04/21 , 104.52 , 103.89 , 104.53 , 101.28 , 103.2 , 26 , 8 22/04/21 , 104.53 , 103.52 , 104.53 , 101.29 , 101.2 , 94 , 10 20/04/21 , 104.53 , 104.53 , 104.53 , 104.53 , 104.5 , 1 , 1 19/04/21 , 104.53 , 103.01 , 104.54 , 101.27 , 104.5 , 12 , 6 15/04/21 , 104.54 , 103.70 , 104.56 , 103.63 , 104.5 , 25 , 4 14/04/21 , 104.55 , 104.55 , 104.55 , 104.55 , 104.5 , 18 , 3 13/04/21 , 104.46 , 104.46 , 104.46 , 104.46 , 104.4 , 35 , 6 09/04/21 , 104.55 , 104.09 , 104.55 , 103.64 , 103.6 , 2 , 2 08/04/21 , 104.56 , 102.99 , 106.41 , 101.75 , 106.4 , 102 , 17 07/04/21 , 106.40 , 104.34 , 106.45 , 101.98 , 106.3 , 241 , 39 06/04/21 , 106.34 , 104.86 , 106.41 , 101.93 , 106.4 , 351 , 41 05/04/21 , 106.45 , 105.20 , 106.45 , 102.21 , 105.9 , 186 , 12 31/03/21 , 105.99 , 104.68 , 106.46 , 102.68 , 106.4 , 81 , 19 30/03/21 , 106.46 , 103.81 , 106.46 , 101.74 , 104.5 , 247 , 35 26/03/21 , 106.46 , 106.46 , 106.46 , 106.46 , 106.4 , 13 , 4 24/03/21 , 106.46 , 104.54 , 107.29 , 101.73 , 107.2 , 36 , 16 22/03/21 , 107.30 , 102.30 , 107.30 , 101.27 , 101.7 , 12 , 4 18/03/21 , 107.31 , 104.44 , 107.31 , 101.27 , 104.5 , 50 , 11 17/03/21 , 107.39 , 105.51 , 107.39 , 104.56 , 104.5 , 3 , 2 16/03/21 , 107.39 , 105.51 , 107.39 , 104.56 , 104.5 , 3 , 2 15/03/21 , 107.40 , 107.85 , 107.87 , 107.40 , 107.8 , 50 , 3 12/03/21 , 107.87 , 106.83 , 107.87 , 106.59 , 106.8 , 321 , 7 11/03/21 , 108.33 , 107.67 , 108.33 , 105.53 , 108.3 , 104 , 13 09/03/21 , 108.33 , 107.20 , 108.34 , 105.63 , 107.4 , 9 , 5 08/03/21 , 108.35 , 108.35 , 108.35 , 108.35 , 108.3 , 5 , 1 05/03/21 , 108.34 , 108.34 , 108.34 , 108.34 , 108.3 , 1 , 1 04/03/21 , 108.34 , 107.74 , 108.34 , 106.94 , 106.9 , 10 , 3 03/03/21 , 108.24 , 106.96 , 108.33 , 100.78 , 104.5 , 28 , 10 02/03/21 , 108.35 , 107.85 , 108.35 , 107.05 , 107.0 , 9 , 5 01/03/21 , 108.35 , 108.35 , 108.35 , 108.35 , 108.3 , 6 , 1 24/02/21 , 108.11 , 106.58 , 108.11 , 105.05 , 105.0 , 2 , 2 23/02/21 , 107.39 , 105.74 , 107.39 , 105.04 , 105.0 , 7 , 5 22/02/21 , 108.16 , 106.67 , 108.16 , 105.09 , 105.1 , 15 , 8 19/02/21 , 107.38 , 107.38 , 107.38 , 107.38 , 107.3 , 3 , 2 18/02/21 , 107.38 , 107.38 , 107.38 , 107.38 , 107.3 , 4 , 1 17/02/21 , 107.38 , 106.13 , 107.38 , 105.04 , 105.0 , 46 , 7 12/02/21 , 107.37 , 107.37 , 107.37 , 107.37 , 107.3 , 48 , 4 11/02/21 , 107.37 , 107.37 , 107.37 , 107.37 , 107.3 , 1 , 1 10/02/21 , 107.38 , 107.35 , 107.39 , 105.07 , 107.3 , 123 , 7 09/02/21 , 107.38 , 106.57 , 107.38 , 105.04 , 107.3 , 21 , 8 08/02/21 , 107.38 , 108.07 , 108.24 , 107.38 , 108.2 , 45 , 5 05/02/21 , 107.40 , 107.14 , 107.40 , 106.12 , 107.4 , 5 , 4 03/02/21 , 107.42 , 107.42 , 107.42 , 107.42 , 107.4 , 2 , 1 02/02/21 , 107.40 , 107.57 , 108.34 , 105.08 , 108.3 , 39 , 9 01/02/21 , 108.34 , 107.45 , 108.34 , 105.07 , 107.4 , 137 , 8 29/01/21 , 107.40 , 107.00 , 107.40 , 104.63 , 107.4 , 14 , 6 28/01/21 , 107.40 , 106.11 , 107.40 , 104.56 , 104.5 , 46 , 8 26/01/21 , 107.40 , 104.35 , 108.34 , 99.84 , 108.3 , 341 , 34 22/01/21 , 108.34 , 101.87 , 108.35 , 93.16 , 100.4 , 1999 , 81 21/01/21 , 101.11 , 100.37 , 103.58 , 97.27 , 103.5 , 107 , 14 20/01/21 , 99.82 , 99.81 , 103.63 , 97.06 , 103.6 , 9195 , 55 12/01/21 , 106.46 , 106.32 , 106.46 , 103.64 , 106.4 , 24 , 8 11/01/21 , 106.45 , 102.94 , 106.45 , 100.32 , 100.4 , 96 , 11 08/01/21 , 104.56 , 104.23 , 104.56 , 100.30 , 100.3 , 54 , 8 06/01/21 , 106.45 , 104.47 , 106.45 , 101.32 , 101.3 , 5 , 5 05/01/21 , 106.46 , 106.76 , 108.34 , 106.46 , 108.3 , 12 , 5 04/01/21 , 104.57 , 104.57 , 104.57 , 104.57 , 104.5 , 1 , 1 29/12/20 , 108.35 , 108.34 , 108.35 , 108.34 , 108.3 , 3 , 3 28/12/20 , 108.34 , 104.24 , 108.35 , 101.74 , 108.3 , 110 , 22 23/12/20 , 108.35 , 105.71 , 108.35 , 99.88 , 99.8 , 107 , 22 22/12/20 , 108.26 , 105.43 , 108.26 , 100.77 , 108.2 , 254 , 23 21/12/20 , 108.26 , 108.26 , 108.26 , 108.26 , 108.2 , 4 , 1 16/12/20 , 108.26 , 108.26 , 108.26 , 108.26 , 108.2 , 3 , 2 15/12/20 , 108.26 , 105.32 , 108.26 , 102.68 , 106.9 , 173 , 15 07/12/20 , 108.25 , 101.50 , 108.35 , 97.74 , 108.2 , 112 , 12 04/12/20 , 108.30 , 105.40 , 108.34 , 102.88 , 107.4 , 102 , 22 03/12/20 , 108.28 , 104.54 , 108.28 , 102.68 , 102.6 , 3 , 3 02/12/20 , 108.33 , 104.55 , 108.34 , 102.68 , 108.3 , 6 , 6 30/11/20 , 112.16 , 109.55 , 112.16 , 106.91 , 106.9 , 2 , 2 27/11/20 , 106.91 , 106.91 , 106.91 , 106.91 , 106.9 , 1 , 1 26/11/20 , 106.91 , 101.98 , 106.92 , 97.59 , 97.5 , 28 , 10 25/11/20 , 106.82 , 106.82 , 106.83 , 106.82 , 106.8 , 3 , 3 24/11/20 , 101.26 , 102.19 , 107.12 , 99.82 , 107.1 , 268 , 8 23/11/20 , 106.36 , 102.80 , 107.12 , 98.86 , 106.9 , 947 , 14 18/11/20 , 106.46 , 106.46 , 106.46 , 106.46 , 106.4 , 18 , 2 17/11/20 , 106.46 , 106.46 , 106.46 , 106.46 , 106.4 , 9 , 2 16/11/20 , 106.46 , 104.24 , 106.46 , 99.83 , 106.4 , 3 , 3 13/11/20 , 106.45 , 103.43 , 106.46 , 100.93 , 106.4 , 1652 , 17 12/11/20 , 101.32 , 104.12 , 106.92 , 101.32 , 106.9 , 84 , 2 11/11/20 , 103.14 , 102.40 , 107.37 , 99.82 , 107.3 , 1761 , 50 10/11/20 , 107.30 , 104.71 , 108.35 , 101.73 , 108.3 , 890 , 28 09/11/20 , 107.19 , 103.73 , 107.39 , 99.82 , 107.3 , 267 , 17 06/11/20 , 108.35 , 105.59 , 108.35 , 103.63 , 107.4 , 738 , 15 05/11/20 , 107.44 , 103.65 , 107.44 , 99.83 , 99.8 , 2 , 2 04/11/20 , 106.56 , 106.56 , 106.56 , 106.56 , 106.5 , 1 , 1 03/11/20 , 102.77 , 106.27 , 108.32 , 102.77 , 106.4 , 205 , 9 30/10/20 , 106.45 , 106.45 , 106.45 , 106.45 , 106.4 , 1 , 1 29/10/20 , 104.56 , 103.63 , 106.61 , 99.84 , 99.8 , 637 , 14 28/10/20 , 106.37 , 104.94 , 108.33 , 99.82 , 106.3 , 3099 , 55 27/10/20 , 106.37 , 103.83 , 106.37 , 102.69 , 102.6 , 16 , 2 26/10/20 , 106.08 , 106.08 , 106.08 , 106.08 , 106.0 , 2 , 2 23/10/20 , 106.08 , 104.75 , 106.43 , 104.55 , 106.4 , 17 , 5 22/10/20 , 106.32 , 105.62 , 106.42 , 103.63 , 106.4 , 6 , 5 21/10/20 , 105.03 , 105.03 , 105.03 , 105.03 , 105.0 , 2 , 1 20/10/20 , 105.03 , 105.03 , 105.03 , 105.03 , 105.0 , 10 , 1 19/10/20 , 107.29 , 104.03 , 107.29 , 103.63 , 103.6 , 9 , 2 16/10/20 , 104.47 , 104.12 , 108.34 , 100.77 , 108.3 , 323 , 17 15/10/20 , 104.47 , 104.47 , 104.47 , 104.47 , 104.4 , 10 , 1 14/10/20 , 106.46 , 104.18 , 108.35 , 99.85 , 107.1 , 1146 , 32 13/10/20 , 108.35 , 108.60 , 108.72 , 108.35 , 108.7 , 9 , 4 08/10/20 , 108.72 , 108.72 , 108.72 , 108.72 , 108.7 , 92 , 8 07/10/20 , 109.29 , 109.30 , 109.31 , 109.29 , 109.3 , 2 , 2 06/10/20 , 108.84 , 105.38 , 108.89 , 102.80 , 102.8 , 191 , 12 05/10/20 , 108.84 , 104.98 , 108.84 , 102.68 , 102.6 , 8 , 2 02/10/20 , 107.95 , 105.82 , 112.16 , 102.68 , 112.1 , 75 , 8 30/09/20 , 111.23 , 111.10 , 111.23 , 107.40 , 110.2 , 79 , 8 29/09/20 , 111.26 , 105.54 , 111.26 , 99.82 , 99.8 , 2 , 2 28/09/20 , 105.52 , 105.52 , 105.52 , 105.52 , 105.5 , 25442 , 5 25/09/20 , 105.51 , 103.63 , 105.51 , 99.85 , 99.8 , 3 , 3 24/09/20 , 105.51 , 105.51 , 105.51 , 105.51 , 105.5 , 1 , 1 23/09/20 , 105.51 , 104.66 , 105.51 , 104.55 , 104.5 , 9 , 3 22/09/20 , 104.55 , 102.68 , 104.56 , 99.85 , 99.8 , 10 , 3 21/09/20 , 104.56 , 104.57 , 104.58 , 104.56 , 104.5 , 5 , 2 18/09/20 , 104.57 , 104.58 , 105.52 , 104.57 , 105.5 , 472 , 8 17/09/20 , 105.75 , 107.70 , 111.22 , 105.53 , 111.2 , 28 , 4 16/09/20 , 107.39 , 107.00 , 107.40 , 105.52 , 107.4 , 137 , 9 15/09/20 , 107.40 , 106.62 , 107.40 , 105.04 , 105.0 , 15 , 2 14/09/20 , 107.40 , 107.40 , 107.40 , 107.40 , 107.4 , 11 , 2 10/09/20 , 109.31 , 109.31 , 109.31 , 109.31 , 109.3 , 14 , 3 09/09/20 , 106.46 , 105.52 , 106.46 , 104.60 , 104.6 , 56 , 5 04/09/20 , 107.40 , 106.46 , 107.40 , 106.46 , 106.4 , 362 , 3 03/09/20 , 107.40 , 107.02 , 107.88 , 106.92 , 107.8 , 15 , 3 02/09/20 , 107.88 , 109.24 , 111.22 , 106.46 , 111.2 , 9 , 4 01/09/20 , 109.79 , 109.89 , 111.23 , 109.31 , 110.2 , 68 , 7 31/08/20 , 110.27 , 110.88 , 111.23 , 110.27 , 111.2 , 14 , 3 28/08/20 , 107.40 , 107.08 , 107.40 , 106.46 , 106.8 , 171 , 14 27/08/20 , 106.88 , 105.04 , 106.88 , 104.58 , 104.5 , 14 , 5 26/08/20 , 106.89 , 105.74 , 106.91 , 104.57 , 106.9 , 21 , 5 25/08/20 , 106.92 , 106.22 , 107.12 , 104.63 , 107.1 , 6 , 4 24/08/20 , 106.60 , 106.59 , 107.11 , 104.58 , 107.0 , 12 , 5 21/08/20 , 107.11 , 105.85 , 107.11 , 104.58 , 104.5 , 2 , 2 20/08/20 , 106.69 , 104.98 , 106.69 , 104.56 , 106.6 , 19 , 6 19/08/20 , 106.44 , 106.27 , 106.64 , 104.58 , 106.6 , 19 , 5 17/08/20 , 106.69 , 106.69 , 106.69 , 106.69 , 106.6 , 1 , 1 12/08/20 , 106.69 , 106.09 , 106.69 , 104.56 , 106.4 , 18 , 5 11/08/20 , 106.83 , 106.83 , 106.83 , 106.83 , 106.8 , 1 , 1 10/08/20 , 106.83 , 104.76 , 106.87 , 104.56 , 106.8 , 34 , 5 07/08/20 , 106.86 , 105.73 , 106.86 , 104.58 , 104.5 , 2 , 2 06/08/20 , 106.87 , 104.76 , 106.92 , 104.56 , 104.5 , 36 , 6 05/08/20 , 107.16 , 107.19 , 107.24 , 107.16 , 107.2 , 4 , 2 04/08/20 , 107.25 , 107.26 , 107.40 , 107.25 , 107.4 , 9 , 2 03/08/20 , 106.65 , 104.60 , 106.65 , 104.56 , 104.5 , 53 , 2 31/07/20 , 107.25 , 106.76 , 107.40 , 105.52 , 106.9 , 4 , 4 30/07/20 , 106.91 , 105.68 , 106.91 , 105.62 , 105.6 , 22 , 2 29/07/20 , 106.92 , 106.92 , 106.92 , 106.92 , 106.9 , 3 , 2 28/07/20 , 105.52 , 105.53 , 106.45 , 105.52 , 105.5 , 68 , 5 27/07/20 , 106.91 , 106.22 , 106.91 , 105.53 , 105.5 , 8 , 4 23/07/20 , 106.46 , 106.10 , 106.46 , 105.52 , 105.5 , 16 , 3 22/07/20 , 106.46 , 106.46 , 106.46 , 106.46 , 106.4 , 16893 , 7 21/07/20 , 107.53 , 106.46 , 107.54 , 106.46 , 107.5 , 2537 , 5 20/07/20 , 107.77 , 107.77 , 107.78 , 107.77 , 107.7 , 24 , 4 17/07/20 , 105.52 , 106.45 , 107.86 , 105.52 , 107.8 , 1927 , 9 16/07/20 , 107.86 , 107.86 , 107.87 , 107.86 , 107.8 , 4 , 2 15/07/20 , 107.87 , 105.91 , 107.87 , 105.52 , 106.4 , 89 , 3 14/07/20 , 107.40 , 107.02 , 107.87 , 106.46 , 107.8 , 29 , 5 13/07/20 , 107.59 , 107.23 , 107.59 , 104.57 , 104.5 , 22 , 7 10/07/20 , 107.59 , 106.92 , 107.59 , 106.92 , 107.5 , 194 , 5 09/07/20 , 107.39 , 107.36 , 107.40 , 106.92 , 106.9 , 23 , 4 08/07/20 , 107.40 , 107.40 , 107.40 , 107.40 , 107.4 , 2050 , 6 07/07/20 , 107.40 , 107.33 , 107.40 , 107.12 , 107.1 , 61 , 4 06/07/20 , 106.92 , 106.98 , 107.38 , 106.92 , 107.3 , 8 , 3 03/07/20 , 107.38 , 107.38 , 107.38 , 107.38 , 107.3 , 24 , 2 02/07/20 , 106.92 , 106.92 , 106.92 , 106.92 , 106.9 , 169 , 5 01/07/20 , 106.92 , 106.90 , 106.92 , 105.52 , 105.5 , 54 , 3 30/06/20 , 107.88 , 107.33 , 107.88 , 104.79 , 107.4 , 147 , 6 29/06/20 , 107.88 , 107.88 , 107.88 , 107.88 , 107.8 , 1 , 1 26/06/20 , 104.56 , 104.99 , 107.88 , 104.56 , 107.8 , 72 , 2 25/06/20 , 108.33 , 107.14 , 108.33 , 106.46 , 106.4 , 35 , 4 24/06/20 , 107.88 , 105.51 , 108.33 , 104.56 , 104.5 , 11 , 4 23/06/20 , 104.56 , 104.56 , 104.56 , 104.56 , 104.5 , 1 , 1 22/06/20 , 108.30 , 105.50 , 108.33 , 100.31 , 108.3 , 17 , 8 19/06/20 , 108.34 , 107.73 , 108.34 , 105.54 , 108.3 , 14 , 4 18/06/20 , 108.35 , 105.75 , 108.35 , 105.75 , 105.7 , 2101 , 9 17/06/20 , 105.75 , 105.81 , 108.35 , 105.75 , 108.3 , 105 , 8 16/06/20 , 108.35 , 107.04 , 108.35 , 105.75 , 105.7 , 2 , 2 12/06/20 , 108.35 , 106.49 , 108.35 , 106.46 , 106.4 , 53 , 4 10/06/20 , 109.30 , 107.08 , 109.30 , 105.99 , 105.9 , 3 , 2 09/06/20 , 106.46 , 106.46 , 109.31 , 106.46 , 109.3 , 334 , 2 08/06/20 , 109.31 , 109.30 , 109.31 , 109.30 , 109.3 , 53 , 4 05/06/20 , 109.30 , 106.96 , 109.30 , 105.54 , 105.5 , 13 , 2 04/06/20 , 109.31 , 109.30 , 109.31 , 109.30 , 109.3 , 13 , 4 03/06/20 , 113.59 , 112.98 , 115.97 , 107.40 , 115.9 , 17 , 7 02/06/20 , 113.70 , 104.95 , 114.08 , 104.56 , 109.3 , 652 , 8 01/06/20 , 116.93 , 116.99 , 117.89 , 116.93 , 117.8 , 16 , 2 29/05/20 , 117.88 , 112.06 , 117.88 , 111.16 , 111.1 , 127 , 7 28/05/20 , 111.16 , 111.59 , 114.55 , 111.16 , 112.1 , 1745 , 25 27/05/20 , 123.59 , 127.96 , 128.33 , 123.58 , 128.3 , 27 , 4 26/05/20 , 131.42 , 131.42 , 131.42 , 131.42 , 131.4 , 4 , 2 25/05/20 , 118.93 , 118.15 , 118.93 , 117.89 , 117.8 , 4 , 4 21/05/20 , 117.89 , 117.89 , 117.89 , 117.89 , 117.8 , 5 , 3 19/05/20 , 118.83 , 118.83 , 118.83 , 118.83 , 118.8 , 1 , 1 14/05/20 , 118.83 , 118.83 , 118.83 , 118.83 , 118.8 , 2 , 2 12/05/20 , 118.83 , 118.83 , 118.83 , 118.83 , 118.8 , 1 , 1 11/05/20 , 118.83 , 118.82 , 118.83 , 118.78 , 118.7 , 7 , 3 08/05/20 , 118.82 , 115.34 , 118.82 , 113.60 , 113.6 , 3 , 3 07/05/20 , 114.09 , 128.52 , 131.45 , 114.09 , 131.4 , 12 , 8 05/05/20 , 118.83 , 114.09 , 118.83 , 109.31 , 109.3 , 2 , 2 04/05/20 , 114.09 , 113.23 , 118.81 , 101.26 , 101.2 , 4 , 4 30/04/20 , 118.82 , 120.03 , 127.37 , 118.82 , 127.3 , 7 , 5 29/04/20 , 121.67 , 120.71 , 121.67 , 118.83 , 121.6 , 3 , 3 27/04/20 , 124.54 , 124.54 , 124.54 , 124.54 , 124.5 , 1 , 1 23/04/20 , 124.54 , 125.82 , 126.42 , 124.53 , 124.5 , 39 , 9 22/04/20 , 131.46 , 127.01 , 131.46 , 123.58 , 129.6 , 16 , 9 07/04/20 , 132.60 , 132.60 , 132.60 , 132.60 , 132.6 , 1 , 1 06/04/20 , 131.19 , 131.19 , 131.19 , 131.19 , 131.1 , 1 , 1 02/04/20 , 131.19 , 131.19 , 131.19 , 131.19 , 131.1 , 5 , 2 25/03/20 , 132.15 , 132.15 , 132.15 , 132.15 , 132.1 , 3 , 3 16/03/20 , 132.15 , 132.14 , 132.15 , 132.14 , 132.1 , 11 , 3 13/03/20 , 132.15 , 132.15 , 132.15 , 132.15 , 132.1 , 1 , 1 11/03/20 , 132.15 , 132.39 , 132.50 , 132.15 , 132.5 , 7 , 3 09/03/20 , 132.15 , 128.81 , 132.15 , 125.49 , 125.4 , 2 , 2 05/03/20 , 132.60 , 132.60 , 132.60 , 132.60 , 132.6 , 1 , 1 04/03/20 , 132.60 , 131.32 , 132.60 , 130.03 , 130.0 , 16 , 2 21/02/20 , 129.99 , 129.99 , 129.99 , 129.99 , 129.9 , 4 , 1 20/02/20 , 129.99 , 129.52 , 129.99 , 129.05 , 129.9 , 4 , 3 19/02/20 , 130.95 , 126.72 , 130.95 , 125.26 , 125.2 , 25 , 8 18/02/20 , 129.99 , 129.65 , 129.99 , 129.03 , 129.9 , 29 , 3 13/02/20 , 130.95 , 130.95 , 130.95 , 130.95 , 130.9 , 11 , 2 12/02/20 , 130.94 , 127.96 , 130.94 , 125.27 , 125.2 , 14 , 7 11/02/20 , 130.95 , 130.95 , 130.95 , 130.95 , 130.9 , 1 , 1 06/02/20 , 131.91 , 131.91 , 131.91 , 131.91 , 131.9 , 3 , 1 05/02/20 , 132.36 , 132.36 , 132.36 , 132.36 , 132.3 , 3 , 1 04/02/20 , 132.37 , 132.18 , 132.37 , 123.55 , 132.3 , 65 , 9 03/02/20 , 125.27 , 125.61 , 128.10 , 125.26 , 128.1 , 8 , 4 31/01/20 , 128.81 , 128.81 , 128.81 , 128.81 , 128.8 , 5 , 2 30/01/20 , 124.06 , 125.52 , 128.41 , 124.06 , 128.4 , 3 , 2 29/01/20 , 128.41 , 128.41 , 128.41 , 128.41 , 128.4 , 1 , 1 28/01/20 , 128.41 , 122.76 , 128.41 , 119.38 , 123.1 , 43 , 9 24/01/20 , 128.41 , 128.41 , 128.41 , 128.41 , 128.4 , 28 , 2 22/01/20 , 128.49 , 128.49 , 128.49 , 128.49 , 128.4 , 4 , 2 21/01/20 , 128.81 , 127.54 , 130.70 , 123.12 , 123.1 , 3 , 3 20/01/20 , 129.32 , 127.16 , 129.32 , 125.01 , 125.0 , 2 , 2 17/01/20 , 130.71 , 130.71 , 130.71 , 130.71 , 130.7 , 1 , 1 16/01/20 , 130.41 , 130.52 , 130.69 , 130.41 , 130.6 , 5 , 3 15/01/20 , 130.70 , 128.96 , 130.71 , 123.12 , 123.1 , 18 , 5 14/01/20 , 119.35 , 119.35 , 119.35 , 119.35 , 119.3 , 1014 , 5 13/01/20 , 119.35 , 119.35 , 121.22 , 119.35 , 120.1 , 262 , 8 10/01/20 , 121.23 , 122.56 , 123.12 , 121.23 , 123.1 , 21 , 5 09/01/20 , 121.22 , 122.49 , 123.12 , 121.22 , 123.1 , 9 , 6 08/01/20 , 123.12 , 123.19 , 130.71 , 123.12 , 130.7 , 107 , 12 06/01/20 , 130.71 , 130.00 , 130.71 , 125.87 , 130.7 , 7 , 3 03/01/20 , 125.97 , 123.12 , 125.97 , 122.18 , 122.1 , 8 , 4 02/01/20 , 130.71 , 130.61 , 132.60 , 125.97 , 129.7 , 68 , 8 30/12/19 , 129.47 , 129.05 , 129.47 , 126.63 , 127.5 , 89 , 10 27/12/19 , 122.85 , 125.26 , 127.11 , 120.48 , 127.1 , 70 , 8 26/12/19 , 122.85 , 126.93 , 127.59 , 120.03 , 127.5 , 20 , 4 23/12/19 , 127.59 , 127.59 , 127.59 , 127.59 , 127.5 , 2 , 1 20/12/19 , 131.27 , 131.27 , 131.27 , 131.27 , 131.2 , 1 , 1 19/12/19 , 129.47 , 126.25 , 129.47 , 119.82 , 119.8 , 3 , 3 18/12/19 , 129.47 , 129.47 , 129.47 , 129.47 , 129.4 , 8 , 1 16/12/19 , 131.37 , 130.46 , 131.37 , 130.41 , 130.4 , 134 , 10 13/12/19 , 128.51 , 128.51 , 128.51 , 128.51 , 128.5 , 11 , 3 12/12/19 , 128.51 , 125.43 , 131.36 , 122.85 , 131.3 , 15 , 7 11/12/19 , 129.42 , 125.79 , 129.42 , 120.29 , 120.2 , 5 , 3 10/12/19 , 124.74 , 124.74 , 124.74 , 124.74 , 124.7 , 1 , 1 06/12/19 , 131.37 , 131.42 , 131.85 , 125.69 , 125.6 , 71 , 8 05/12/19 , 125.60 , 122.90 , 125.60 , 117.68 , 117.6 , 29 , 9 04/12/19 , 120.01 , 120.01 , 125.98 , 120.01 , 125.9 , 5493 , 4 03/12/19 , 119.54 , 118.85 , 119.54 , 118.16 , 118.1 , 2 , 2 02/12/19 , 119.54 , 119.71 , 121.89 , 119.54 , 121.8 , 14 , 6 29/11/19 , 116.01 , 113.57 , 118.85 , 113.19 , 113.1 , 3160 , 19 28/11/19 , 122.62 , 122.62 , 122.62 , 122.62 , 122.6 , 1 , 1 27/11/19 , 122.62 , 126.69 , 131.95 , 122.62 , 131.9 , 16 , 3 26/11/19 , 131.96 , 121.50 , 131.96 , 119.78 , 122.6 , 45 , 5 22/11/19 , 131.11 , 128.64 , 131.96 , 128.26 , 128.2 , 18 , 3 21/11/19 , 127.33 , 127.33 , 127.33 , 127.33 , 127.3 , 4 , 1 19/11/19 , 127.33 , 127.33 , 127.33 , 127.33 , 127.3 , 1 , 1 18/11/19 , 123.55 , 115.30 , 123.55 , 113.20 , 113.2 , 5 , 3 14/11/19 , 123.55 , 123.55 , 123.55 , 123.55 , 123.5 , 5 , 1 13/11/19 , 123.55 , 123.55 , 123.55 , 123.55 , 123.5 , 10 , 2 11/11/19 , 123.55 , 123.55 , 123.55 , 123.55 , 123.5 , 1 , 1 08/11/19 , 123.55 , 123.55 , 123.55 , 123.55 , 123.5 , 1 , 1 07/11/19 , 123.55 , 123.03 , 123.55 , 117.91 , 117.9 , 11 , 5 06/11/19 , 123.55 , 123.32 , 123.55 , 123.08 , 123.0 , 21 , 6 05/11/19 , 123.08 , 123.08 , 123.55 , 122.62 , 122.6 , 175 , 8 04/11/19 , 122.62 , 122.62 , 122.62 , 122.62 , 122.6 , 40 , 1 31/10/19 , 123.32 , 123.32 , 123.32 , 123.32 , 123.3 , 2 , 2 29/10/19 , 123.32 , 121.32 , 123.32 , 120.47 , 120.4 , 41 , 9 25/10/19 , 119.09 , 119.09 , 119.09 , 119.09 , 119.0 , 1 , 1 24/10/19 , 117.69 , 117.68 , 117.69 , 117.68 , 117.6 , 32 , 4 23/10/19 , 111.10 , 122.59 , 123.41 , 111.10 , 123.4 , 31 , 5 22/10/19 , 108.23 , 106.37 , 108.23 , 104.49 , 104.4 , 2 , 2 21/10/19 , 108.23 , 108.19 , 112.96 , 104.48 , 104.4 , 19 , 5 17/10/19 , 108.22 , 108.22 , 108.22 , 108.22 , 108.2 , 1 , 1 14/10/19 , 108.23 , 108.22 , 108.23 , 108.22 , 108.2 , 4 , 3 11/10/19 , 108.23 , 108.23 , 108.23 , 108.23 , 108.2 , 3 , 2 09/10/19 , 108.14 , 105.85 , 108.14 , 103.55 , 103.5 , 2 , 2 08/10/19 , 108.15 , 108.15 , 108.15 , 108.15 , 108.1 , 8 , 1 03/10/19 , 108.22 , 107.15 , 108.23 , 104.48 , 104.4 , 7 , 4 02/10/19 , 106.36 , 106.36 , 106.36 , 106.36 , 106.3 , 1 , 1 01/10/19 , 106.36 , 104.48 , 106.36 , 103.55 , 103.5 , 3 , 2 30/09/19 , 106.04 , 106.04 , 106.04 , 106.04 , 106.0 , 2 , 2 27/09/19 , 106.04 , 106.04 , 106.04 , 106.04 , 106.0 , 1 , 1 26/09/19 , 106.04 , 106.04 , 106.04 , 106.04 , 106.0 , 12 , 2 25/09/19 , 106.04 , 103.21 , 106.04 , 101.39 , 102.2 , 56 , 7 24/09/19 , 106.04 , 106.04 , 106.04 , 106.04 , 106.0 , 1 , 1 23/09/19 , 105.82 , 105.82 , 105.82 , 105.82 , 105.8 , 1 , 1 20/09/19 , 105.84 , 101.88 , 105.84 , 101.39 , 101.3 , 9 , 2 19/09/19 , 105.85 , 104.47 , 105.92 , 98.77 , 98.7 , 5 , 5 18/09/19 , 106.04 , 106.04 , 106.04 , 106.04 , 106.0 , 2 , 2 17/09/19 , 106.04 , 101.68 , 106.04 , 98.53 , 98.5 , 503 , 12 16/09/19 , 98.55 , 98.67 , 106.04 , 98.53 , 106.0 , 3443 , 30 11/09/19 , 106.04 , 106.04 , 106.04 , 106.04 , 106.0 , 6 , 3 10/09/19 , 106.04 , 106.04 , 106.04 , 106.04 , 106.0 , 1 , 1 04/09/19 , 104.74 , 104.73 , 104.74 , 104.73 , 104.7 , 8 , 2 28/08/19 , 104.73 , 104.62 , 104.73 , 104.26 , 104.2 , 16 , 5 27/08/19 , 101.02 , 102.05 , 104.74 , 97.28 , 104.7 , 25 , 10 26/08/19 , 104.73 , 103.79 , 104.74 , 96.14 , 104.7 , 40 , 5 23/08/19 , 104.73 , 104.73 , 104.73 , 104.73 , 104.7 , 2 , 1 22/08/19 , 104.73 , 104.73 , 104.73 , 104.73 , 104.7 , 1 , 1 20/08/19 , 102.88 , 99.82 , 102.89 , 96.33 , 96.3 , 4 , 4 16/08/19 , 102.88 , 102.88 , 102.88 , 102.88 , 102.8 , 10 , 1 15/08/19 , 102.88 , 101.02 , 102.88 , 101.02 , 101.0 , 427 , 12 13/08/19 , 101.01 , 100.79 , 101.01 , 100.60 , 100.6 , 4 , 2 12/08/19 , 100.68 , 100.68 , 100.69 , 100.68 , 100.6 , 2 , 2 09/08/19 , 100.77 , 101.01 , 101.02 , 100.77 , 101.0 , 5800 , 14 08/08/19 , 101.02 , 100.83 , 101.02 , 99.12 , 99.1 , 44 , 5 07/08/19 , 101.02 , 101.02 , 101.02 , 101.02 , 101.0 , 5 , 1 06/08/19 , 101.02 , 101.01 , 101.02 , 101.01 , 101.0 , 19 , 3 05/08/19 , 101.02 , 101.01 , 101.02 , 101.01 , 101.0 , 10 , 4 01/08/19 , 101.02 , 101.11 , 101.96 , 101.02 , 101.9 , 11 , 2 31/07/19 , 100.83 , 100.82 , 100.83 , 100.82 , 100.8 , 22 , 3 29/07/19 , 100.83 , 100.82 , 100.83 , 100.81 , 100.8 , 7 , 4 26/07/19 , 100.83 , 100.82 , 100.83 , 100.82 , 100.8 , 49 , 7 25/07/19 , 100.83 , 100.83 , 100.83 , 100.83 , 100.8 , 2 , 2 19/07/19 , 98.94 , 98.93 , 98.94 , 98.84 , 98.9 , 55 , 4 18/07/19 , 98.94 , 98.94 , 98.94 , 98.94 , 98.9 , 8 , 2 17/07/19 , 98.94 , 98.94 , 98.94 , 98.94 , 98.9 , 5 , 2 16/07/19 , 98.93 , 96.16 , 98.93 , 96.14 , 96.1 , 186 , 15 15/07/19 , 98.93 , 98.93 , 98.93 , 98.93 , 98.9 , 3 , 2 12/07/19 , 95.21 , 94.95 , 96.61 , 88.68 , 96.6 , 61 , 12 11/07/19 , 94.28 , 94.27 , 97.09 , 93.32 , 93.3 , 5 , 5 10/07/19 , 93.32 , 93.32 , 95.66 , 93.32 , 94.2 , 19289 , 33 04/07/19 , 95.21 , 98.48 , 98.94 , 95.21 , 98.9 , 8 , 3 02/07/19 , 98.94 , 98.93 , 98.94 , 98.93 , 98.9 , 2 , 2 01/07/19 , 100.82 , 100.82 , 100.82 , 100.82 , 100.8 , 98 , 2 28/06/19 , 97.47 , 97.05 , 97.47 , 93.74 , 93.7 , 9 , 3 26/06/19 , 100.25 , 100.25 , 100.25 , 100.25 , 100.2 , 1 , 1 24/06/19 , 100.24 , 100.24 , 100.24 , 100.24 , 100.2 , 4 , 3 21/06/19 , 93.74 , 93.74 , 93.74 , 93.74 , 93.7 , 1 , 1 19/06/19 , 93.73 , 93.73 , 93.74 , 93.73 , 93.7 , 554 , 3 14/06/19 , 92.85 , 92.85 , 92.85 , 92.85 , 92.8 , 1 , 1 13/06/19 , 92.80 , 92.80 , 92.80 , 92.80 , 92.8 , 49 , 1 11/06/19 , 92.80 , 92.82 , 97.91 , 92.80 , 97.9 , 684 , 5 10/06/19 , 100.72 , 100.72 , 100.72 , 100.72 , 100.7 , 1 , 1 05/06/19 , 99.30 , 100.48 , 100.72 , 94.22 , 100.7 , 60 , 5 04/06/19 , 100.72 , 97.75 , 100.72 , 94.20 , 94.2 , 3 , 3 03/06/19 , 100.72 , 100.71 , 100.72 , 100.71 , 100.7 , 2 , 2 30/05/19 , 100.45 , 101.15 , 101.83 , 100.45 , 101.8 , 4 , 3 29/05/19 , 98.11 , 98.10 , 98.11 , 98.10 , 98.1 , 45 , 5 28/05/19 , 98.74 , 100.57 , 102.28 , 98.11 , 102.2 , 10 , 6 27/05/19 , 100.45 , 100.45 , 100.45 , 100.45 , 100.4 , 6 , 1 23/05/19 , 100.45 , 100.45 , 100.45 , 100.45 , 100.4 , 1188 , 1 22/05/19 , 100.45 , 100.45 , 100.45 , 100.45 , 100.4 , 648 , 1 20/05/19 , 100.45 , 100.45 , 100.45 , 100.45 , 100.4 , 4 , 1 15/05/19 , 95.33 , 93.23 , 95.33 , 92.57 , 92.5 , 4 , 3 08/05/19 , 95.33 , 95.33 , 95.33 , 95.33 , 95.3 , 433 , 2 07/05/19 , 97.21 , 97.36 , 99.04 , 97.21 , 99.0 , 1404 , 4 06/05/19 , 99.05 , 97.32 , 99.05 , 96.27 , 96.2 , 290 , 4 29/04/19 , 102.02 , 102.02 , 102.02 , 102.02 , 102.0 , 1 , 1 25/04/19 , 102.02 , 102.02 , 102.02 , 102.02 , 102.0 , 1 , 1 18/04/19 , 102.01 , 102.13 , 103.35 , 102.01 , 103.3 , 12 , 4 17/04/19 , 103.36 , 100.95 , 103.36 , 99.69 , 99.6 , 3 , 2 11/04/19 , 103.37 , 97.08 , 103.37 , 95.79 , 95.8 , 12 , 4 08/04/19 , 103.38 , 103.37 , 103.38 , 103.37 , 103.3 , 2 , 2 02/04/19 , 103.38 , 103.37 , 103.38 , 103.37 , 103.3 , 32 , 3 01/04/19 , 103.38 , 103.38 , 103.38 , 103.38 , 103.3 , 19 , 3 29/03/19 , 103.38 , 101.86 , 103.38 , 98.43 , 103.3 , 17 , 4 27/03/19 , 103.38 , 103.38 , 103.38 , 103.38 , 103.3 , 3 , 2 20/03/19 , 103.38 , 103.37 , 103.38 , 103.37 , 103.3 , 2 , 2 19/03/19 , 103.38 , 103.37 , 103.38 , 103.37 , 103.3 , 46 , 7 18/03/19 , 102.47 , 99.98 , 102.47 , 99.76 , 99.7 , 14 , 4 11/03/19 , 103.38 , 102.28 , 104.30 , 99.17 , 99.1 , 3 , 3 06/03/19 , 104.31 , 102.30 , 104.31 , 98.30 , 104.3 , 3 , 3 01/03/19 , 104.31 , 104.31 , 104.31 , 104.31 , 104.3 , 1 , 1 25/02/19 , 104.75 , 104.75 , 104.75 , 104.75 , 104.7 , 10 , 2 06/02/19 , 105.21 , 105.21 , 105.21 , 105.21 , 105.2 , 2 , 2 05/02/19 , 105.22 , 105.22 , 105.22 , 105.22 , 105.2 , 21 , 1 30/01/19 , 92.40 , 92.40 , 92.40 , 92.40 , 92.4 , 3 , 1 29/01/19 , 92.40 , 92.40 , 92.40 , 92.40 , 92.4 , 1 , 1 28/01/19 , 92.39 , 91.44 , 92.39 , 89.93 , 92.3 , 19 , 4 23/01/19 , 92.39 , 91.75 , 92.39 , 90.98 , 90.9 , 4 , 4 22/01/19 , 92.40 , 92.39 , 92.40 , 92.39 , 92.3 , 2 , 2 21/01/19 , 92.22 , 90.66 , 92.22 , 89.56 , 91.3 , 4 , 4 18/01/19 , 92.40 , 92.40 , 92.40 , 92.40 , 92.4 , 20 , 1 17/01/19 , 91.70 , 91.70 , 91.71 , 91.70 , 91.7 , 2 , 2 15/01/19 , 92.31 , 92.34 , 92.39 , 92.31 , 92.3 , 5 , 3 14/01/19 , 92.39 , 92.39 , 92.39 , 92.39 , 92.3 , 8 , 2 09/01/19 , 92.39 , 92.36 , 92.39 , 92.31 , 92.3 , 10 , 3 04/01/19 , 92.39 , 92.30 , 92.40 , 92.22 , 92.2 , 40 , 6 28/12/18 , 92.39 , 92.15 , 92.39 , 91.92 , 91.9 , 2 , 2 27/12/18 , 92.39 , 92.39 , 92.39 , 92.39 , 92.3 , 2 , 2 26/12/18 , 92.39 , 92.39 , 92.39 , 92.39 , 92.3 , 1 , 1 20/12/18 , 92.39 , 92.39 , 92.39 , 92.39 , 92.3 , 2 , 1 17/12/18 , 91.92 , 91.92 , 91.92 , 91.92 , 91.9 , 543 , 3 28/11/18 , 91.77 , 91.77 , 91.77 , 91.77 , 91.7 , 21 , 2 16/11/18 , 91.78 , 91.78 , 91.78 , 91.78 , 91.7 , 2 , 2 14/11/18 , 91.83 , 91.83 , 91.83 , 91.83 , 91.8 , 1 , 1 12/11/18 , 91.87 , 91.80 , 91.87 , 91.78 , 91.7 , 8 , 3 09/11/18 , 91.78 , 91.17 , 91.78 , 90.88 , 90.8 , 18 , 6 07/11/18 , 91.78 , 91.89 , 92.02 , 91.78 , 92.0 , 4 , 4 06/11/18 , 91.75 , 91.75 , 91.75 , 91.75 , 91.7 , 5 , 1 31/10/18 , 91.87 , 91.86 , 91.87 , 90.77 , 90.7 , 43894 , 4 26/10/18 , 91.86 , 91.86 , 91.86 , 91.86 , 91.8 , 1 , 1 25/10/18 , 92.05 , 92.05 , 92.05 , 92.05 , 92.0 , 2 , 2 23/10/18 , 92.14 , 92.14 , 92.14 , 92.14 , 92.1 , 133 , 5 22/10/18 , 92.68 , 92.68 , 92.68 , 92.68 , 92.6 , 2 , 2 19/10/18 , 92.72 , 92.72 , 92.72 , 92.72 , 92.7 , 1 , 1 18/10/18 , 92.10 , 91.82 , 92.10 , 91.68 , 91.6 , 464 , 12 17/10/18 , 93.27 , 93.23 , 93.27 , 93.18 , 93.1 , 38 , 6 16/10/18 , 93.27 , 92.58 , 93.61 , 91.70 , 93.6 , 100 , 12 15/10/18 , 93.61 , 93.43 , 94.68 , 91.86 , 93.6 , 56 , 11 11/10/18 , 94.89 , 93.71 , 94.89 , 93.52 , 93.5 , 80 , 4 10/10/18 , 93.52 , 93.52 , 93.52 , 93.52 , 93.5 , 224 , 4 09/10/18 , 93.52 , 93.52 , 93.53 , 93.52 , 93.5 , 119 , 5 08/10/18 , 94.45 , 94.55 , 96.26 , 94.45 , 94.4 , 68 , 9 03/10/18 , 96.26 , 94.46 , 96.26 , 93.52 , 93.5 , 250 , 7 02/10/18 , 96.27 , 96.61 , 97.65 , 96.27 , 96.2 , 272 , 5 01/10/18 , 98.55 , 98.52 , 98.55 , 98.10 , 98.5 , 174 , 6 28/09/18 , 100.60 , 97.56 , 100.78 , 93.42 , 100.7 , 1200 , 21 27/09/18 , 100.78 , 92.45 , 100.78 , 90.67 , 91.5 , 2587 , 37 24/08/18 , 99.74 , 99.74 , 99.74 , 99.74 , 99.7 , 11 , 1 25/08/17 , 103.67 , 102.74 , 103.67 , 102.74 , 102.7 , 5711 , 3 21/08/17 , 103.67 , 103.67 , 103.67 , 103.67 , 103.6 , 11 , 1 18/08/17 , 101.97 , 96.86 , 101.97 , 94.03 , 96.6 , 13858 , 21 17/08/17 , 103.67 , 96.69 , 103.67 , 94.91 , 96.6 , 25273 , 43 08/08/17 , 103.67 , 103.67 , 103.67 , 103.67 , 103.6 , 11 , 1 31/07/17 , 103.59 , 102.26 , 103.59 , 100.98 , 100.9 , 22 , 2 28/07/17 , 100.98 , 100.98 , 100.98 , 100.98 , 100.9 , 5694 , 1 27/07/17 , 100.98 , 100.98 , 100.98 , 100.98 , 100.9 , 45 , 1 26/07/17 , 100.98 , 96.61 , 100.98 , 94.79 , 94.7 , 455 , 13 07/07/17 , 100.99 , 100.99 , 100.99 , 100.99 , 100.9 , 5693 , 1 28/06/17 , 100.26 , 100.26 , 100.26 , 100.26 , 100.2 , 114 , 1 22/06/17 , 95.89 , 95.89 , 95.89 , 95.89 , 95.8 , 137 , 1 31/05/17 , 95.53 , 95.53 , 95.53 , 95.53 , 95.5 , 11 , 1 26/05/17 , 91.18 , 91.18 , 91.18 , 91.18 , 91.1 , 34 , 1 25/05/17 , 90.76 , 88.84 , 90.76 , 86.97 , 86.9 , 23 , 2 23/05/17 , 91.18 , 88.55 , 91.18 , 86.89 , 88.9 , 2683 , 3 19/05/17 , 91.18 , 82.74 , 91.18 , 82.51 , 82.5 , 8300 , 8 18/05/17 , 91.18 , 91.18 , 91.18 , 91.18 , 91.1 , 11 , 1 16/05/17 , 88.57 , 88.57 , 88.57 , 88.57 , 88.5 , 69 , 2 10/05/17 , 90.31 , 86.90 , 90.31 , 86.89 , 86.9 , 9253 , 6 28/04/17 , 90.13 , 85.00 , 90.13 , 84.98 , 84.9 , 3459 , 2 27/04/17 , 86.72 , 84.98 , 86.72 , 84.98 , 84.9 , 5720 , 2 26/04/17 , 86.72 , 86.72 , 86.72 , 86.72 , 86.7 , 7241 , 4 25/04/17 , 90.86 , 86.73 , 90.86 , 86.72 , 86.7 , 7276 , 7 24/04/17 , 91.01 , 86.73 , 91.01 , 86.72 , 86.7 , 5777 , 2 19/04/17 , 91.01 , 86.79 , 91.01 , 86.72 , 90.0 , 5892 , 4 17/04/17 , 86.72 , 86.72 , 86.72 , 86.72 , 86.7 , 4693 , 2 13/04/17 , 86.72 , 86.72 , 86.72 , 86.72 , 86.7 , 8440 , 6 11/04/17 , 91.02 , 91.02 , 91.02 , 91.02 , 91.0 , 749 , 3 20/03/17 , 91.02 , 91.02 , 91.02 , 91.02 , 91.0 , 11 , 1 16/03/17 , 84.36 , 84.36 , 84.36 , 84.36 , 84.3 , 761 , 1 09/03/17 , 86.72 , 86.72 , 86.72 , 86.72 , 86.7 , 3689 , 2 07/03/17 , 86.72 , 86.72 , 86.72 , 86.72 , 86.7 , 922 , 1 21/02/17 , 91.02 , 91.02 , 91.02 , 91.02 , 91.0 , 13842 , 1 03/02/17 , 91.02 , 91.02 , 91.02 , 91.02 , 91.0 , 992 , 1 19/01/17 , 91.02 , 91.02 , 91.02 , 91.02 , 91.0 , 922 , 1 03/01/17 , 86.72 , 86.72 , 86.72 , 86.72 , 86.7 , 265 , 5 26/12/16 , 91.02 , 82.54 , 91.02 , 82.35 , 86.7 , 7486 , 7 23/12/16 , 95.34 , 95.34 , 95.34 , 95.34 , 95.3 , 11 , 1 22/12/16 , 95.34 , 95.34 , 95.34 , 95.34 , 95.3 , 11 , 1 21/12/16 , 91.02 , 91.02 , 91.02 , 91.02 , 91.0 , 23 , 1 20/12/16 , 86.72 , 86.72 , 86.72 , 86.72 , 86.7 , 1960 , 6 19/12/16 , 85.83 , 64.84 , 85.83 , 43.88 , 43.8 , 23 , 2 01/12/16 , 86.72 , 82.46 , 86.72 , 82.35 , 82.3 , 991 , 2 30/11/16 , 86.72 , 86.72 , 86.72 , 86.72 , 86.7 , 11 , 1 25/11/16 , 86.72 , 86.72 , 86.72 , 86.72 , 86.7 , 11 , 1 16/11/16 , 78.89 , 78.89 , 78.89 , 78.89 , 78.8 , 588 , 1 14/11/16 , 78.89 , 78.89 , 78.89 , 78.89 , 78.8 , 1338 , 1 11/11/16 , 79.99 , 80.72 , 82.35 , 79.99 , 82.3 , 6125 , 2 09/11/16 , 82.35 , 82.35 , 82.35 , 82.35 , 82.3 , 2526 , 1 04/11/16 , 82.35 , 82.35 , 82.35 , 82.35 , 82.3 , 1153 , 1 28/10/16 , 86.72 , 86.72 , 86.72 , 86.72 , 86.7 , 1153 , 1 27/10/16 , 86.72 , 86.72 , 86.72 , 86.72 , 86.7 , 1729 , 2 26/10/16 , 86.72 , 86.72 , 86.72 , 86.72 , 86.7 , 11 , 1 20/10/16 , 86.72 , 86.72 , 86.72 , 86.72 , 86.7 , 3459 , 1 08/09/16 , 86.72 , 86.72 , 86.72 , 86.72 , 86.7 , 1049 , 1 06/09/16 , 86.72 , 86.72 , 86.72 , 86.72 , 86.7 , 5765 , 2 24/08/16 , 86.72 , 86.72 , 86.72 , 86.72 , 86.7 , 1049 , 1 23/08/16 , 86.72 , 86.72 , 86.72 , 86.72 , 86.7 , 1256 , 1 19/08/16 , 86.72 , 86.72 , 86.72 , 86.72 , 86.7 , 69 , 1 16/08/16 , 86.72 , 86.72 , 86.72 , 86.72 , 86.7 , 57 , 1 12/08/16 , 82.35 , 82.37 , 86.72 , 82.35 , 86.7 , 5790 , 2 11/08/16 , 86.72 , 86.72 , 86.72 , 86.72 , 86.7 , 103 , 1 08/08/16 , 86.72 , 86.72 , 86.72 , 86.72 , 86.7 , 230 , 1 03/08/16 , 86.72 , 78.08 , 86.72 , 78.00 , 78.0 , 6691 , 3 29/07/16 , 78.00 , 78.00 , 78.00 , 78.00 , 78.0 , 230 , 1 26/07/16 , 78.00 , 78.00 , 78.00 , 78.00 , 78.0 , 230 , 1 19/07/16 , 76.94 , 76.94 , 76.94 , 76.94 , 76.9 , 438 , 1 15/07/16 , 76.94 , 76.33 , 76.94 , 76.30 , 76.3 , 1384 , 2 30/06/16 , 76.71 , 76.71 , 76.71 , 76.71 , 76.7 , 8677 , 4 28/06/16 , 79.51 , 79.51 , 79.51 , 79.51 , 79.5 , 231 , 1 27/06/16 , 79.96 , 79.96 , 79.96 , 79.96 , 79.9 , 11 , 1 23/06/16 , 79.51 , 79.51 , 79.51 , 79.51 , 79.5 , 231 , 1 20/06/16 , 79.51 , 79.51 , 79.51 , 79.51 , 79.5 , 173 , 1 08/06/16 , 79.51 , 79.51 , 79.51 , 79.51 , 79.5 , 404 , 1 03/06/16 , 79.51 , 79.51 , 79.51 , 79.51 , 79.5 , 404 , 1 31/05/16 , 79.51 , 79.51 , 79.51 , 79.51 , 79.5 , 347 , 1 27/05/16 , 79.51 , 79.51 , 79.51 , 79.51 , 79.5 , 462 , 1 24/05/16 , 79.51 , 79.51 , 79.51 , 79.51 , 79.5 , 578 , 1 20/05/16 , 79.51 , 79.51 , 79.51 , 79.51 , 79.5 , 624 , 1 18/05/16 , 79.51 , 79.51 , 79.51 , 79.51 , 79.5 , 624 , 1 16/05/16 , 79.51 , 79.51 , 79.51 , 79.51 , 79.5 , 624 , 1 12/05/16 , 79.51 , 79.51 , 79.51 , 79.51 , 79.5 , 624 , 1 09/05/16 , 79.51 , 79.51 , 79.51 , 79.51 , 79.5 , 1619 , 1 06/05/16 , 79.51 , 79.51 , 79.51 , 79.51 , 79.5 , 127 , 3 16/03/16 , 75.19 , 75.19 , 75.19 , 75.19 , 75.1 , 11200 , 5 14/03/16 , 77.76 , 77.76 , 77.76 , 77.76 , 77.7 , 2013 , 1 09/03/16 , 77.76 , 77.76 , 77.76 , 77.76 , 77.7 , 12083 , 2 08/03/16 , 77.00 , 77.00 , 77.00 , 77.00 , 77.0 , 22355 , 2 02/02/16 , 77.00 , 77.00 , 77.00 , 77.00 , 77.0 , 1157 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.