Preços em Reais (R$)12/05/25 , 76.78 , 77.04 , 77.56 , 75.00 , 75.00 , 10779 , 129 09/05/25 , 72.28 , 72.42 , 73.40 , 72.25 , 73.20 , 908 , 60 08/05/25 , 74.00 , 73.44 , 74.00 , 72.90 , 73.89 , 1123 , 76 07/05/25 , 73.89 , 72.63 , 73.89 , 71.23 , 71.96 , 2956 , 74 06/05/25 , 70.72 , 70.62 , 71.76 , 70.22 , 71.76 , 2009 , 44 05/05/25 , 71.04 , 70.78 , 71.11 , 70.01 , 70.40 , 5329 , 95 02/05/25 , 70.32 , 70.71 , 71.23 , 70.14 , 70.14 , 46438 , 540 30/04/25 , 68.33 , 68.33 , 68.86 , 67.01 , 68.01 , 3313 , 608 29/04/25 , 68.84 , 68.41 , 68.97 , 67.97 , 68.33 , 1413 , 137 28/04/25 , 68.81 , 68.83 , 69.56 , 68.24 , 69.56 , 8421 , 139 25/04/25 , 69.26 , 69.22 , 69.89 , 68.60 , 69.01 , 926 , 136 24/04/25 , 69.02 , 68.98 , 69.79 , 68.31 , 68.3 , 11578 , 134 23/04/25 , 68.39 , 68.17 , 68.82 , 67.79 , 68.8 , 8053 , 111 22/04/25 , 65.56 , 66.33 , 67.48 , 65.41 , 66.8 , 10371 , 614 17/04/25 , 67.21 , 67.67 , 68.89 , 67.21 , 68.8 , 11940 , 417 16/04/25 , 67.41 , 67.77 , 70.32 , 66.59 , 70.3 , 9350 , 341 15/04/25 , 73.72 , 72.86 , 73.72 , 72.19 , 72.4 , 2875 , 212 14/04/25 , 70.31 , 71.51 , 72.07 , 70.31 , 71.3 , 1366 , 190 11/04/25 , 70.76 , 70.72 , 71.52 , 69.56 , 70.1 , 10528 , 461 10/04/25 , 68.29 , 69.01 , 70.68 , 67.79 , 70.4 , 17241 , 509 09/04/25 , 72.89 , 68.55 , 72.89 , 63.86 , 63.8 , 19144 , 665 08/04/25 , 63.19 , 65.53 , 68.63 , 63.19 , 67.2 , 19814 , 476 07/04/25 , 65.26 , 65.57 , 68.57 , 61.81 , 62.6 , 41673 , 715 04/04/25 , 63.72 , 64.43 , 65.81 , 62.99 , 64.3 , 20374 , 521 03/04/25 , 63.39 , 64.18 , 66.84 , 63.39 , 66.8 , 21916 , 551 02/04/25 , 70.73 , 69.01 , 70.73 , 68.09 , 69.4 , 9859 , 79 01/04/25 , 68.73 , 68.35 , 69.17 , 67.74 , 69.0 , 5771 , 1225 31/03/25 , 68.19 , 68.50 , 69.82 , 67.84 , 69.8 , 9619 , 137 28/03/25 , 70.93 , 70.75 , 72.02 , 70.09 , 71.8 , 6893 , 191 27/03/25 , 72.75 , 72.31 , 73.28 , 71.88 , 73.1 , 10984 , 349 26/03/25 , 73.25 , 73.79 , 74.60 , 73.19 , 74.2 , 13276 , 252 25/03/25 , 73.57 , 75.15 , 76.27 , 73.57 , 76.2 , 13974 , 266 24/03/25 , 75.53 , 75.64 , 76.14 , 75.53 , 75.7 , 13625 , 170 21/03/25 , 74.42 , 73.94 , 75.02 , 73.65 , 73.6 , 55994 , 232 20/03/25 , 75.15 , 75.33 , 76.26 , 74.53 , 76.2 , 2417 , 418 19/03/25 , 76.27 , 75.52 , 76.27 , 74.45 , 76.2 , 902 , 241 18/03/25 , 75.68 , 74.87 , 75.68 , 74.25 , 75.4 , 632 , 234 17/03/25 , 76.27 , 74.94 , 76.27 , 74.19 , 75.0 , 1518 , 541 14/03/25 , 74.23 , 74.41 , 74.89 , 73.62 , 73.8 , 11353 , 275 13/03/25 , 72.83 , 73.41 , 74.37 , 72.39 , 72.7 , 3226 , 568 12/03/25 , 73.37 , 74.07 , 74.69 , 73.32 , 73.8 , 8516 , 1311 11/03/25 , 72.69 , 72.80 , 73.92 , 72.13 , 73.9 , 12300 , 255 10/03/25 , 72.61 , 72.56 , 73.93 , 71.63 , 73.9 , 8224 , 706 07/03/25 , 76.74 , 76.61 , 77.07 , 75.32 , 76.5 , 10826 , 96 06/03/25 , 74.49 , 74.79 , 76.51 , 74.26 , 76.5 , 11568 , 796 05/03/25 , 76.73 , 76.79 , 77.40 , 74.97 , 74.9 , 4201 , 81 28/02/25 , 74.95 , 74.85 , 75.89 , 74.49 , 75.3 , 5794 , 146 27/02/25 , 74.26 , 75.91 , 78.52 , 74.26 , 78.3 , 9519 , 691 26/02/25 , 78.89 , 78.13 , 79.10 , 77.32 , 77.3 , 5657 , 443 25/02/25 , 75.83 , 76.43 , 77.41 , 75.83 , 76.4 , 1091 , 144 24/02/25 , 77.52 , 77.50 , 78.12 , 76.39 , 77.1 , 9272 , 168 21/02/25 , 76.22 , 76.57 , 77.37 , 75.84 , 77.3 , 1550 , 499 20/02/25 , 76.60 , 76.95 , 78.22 , 76.44 , 77.6 , 6912 , 535 19/02/25 , 76.82 , 77.20 , 77.67 , 76.67 , 77.1 , 4502 , 93 18/02/25 , 77.03 , 77.42 , 79.10 , 76.39 , 78.5 , 5828 , 316 17/02/25 , 76.93 , 78.30 , 78.83 , 76.87 , 78.2 , 1955 , 51 14/02/25 , 77.50 , 78.32 , 81.16 , 77.34 , 80.7 , 14802 , 575 13/02/25 , 81.35 , 80.27 , 81.35 , 78.48 , 78.4 , 9264 , 203 12/02/25 , 78.48 , 77.88 , 79.05 , 76.49 , 77.2 , 4191 , 393 11/02/25 , 78.40 , 78.25 , 78.75 , 77.69 , 78.3 , 3445 , 635 10/02/25 , 78.03 , 77.57 , 78.03 , 76.33 , 76.3 , 3045 , 136 07/02/25 , 76.18 , 77.33 , 80.16 , 76.18 , 79.2 , 17974 , 834 06/02/25 , 76.47 , 76.84 , 78.06 , 76.47 , 78.0 , 7770 , 404 05/02/25 , 78.06 , 77.41 , 78.06 , 75.78 , 77.1 , 10271 , 776 04/02/25 , 76.39 , 76.87 , 78.03 , 76.21 , 77.7 , 3672 , 105 03/02/25 , 76.99 , 76.60 , 77.82 , 75.78 , 77.8 , 4156 , 764 31/01/25 , 78.61 , 79.30 , 79.71 , 78.02 , 79.4 , 8846 , 221 30/01/25 , 78.58 , 78.55 , 79.65 , 77.03 , 78.0 , 4980 , 521 29/01/25 , 76.40 , 76.17 , 77.51 , 75.14 , 76.3 , 15823 , 542 28/01/25 , 73.10 , 72.31 , 74.10 , 71.11 , 74.1 , 12369 , 439 27/01/25 , 73.75 , 73.05 , 74.25 , 71.64 , 73.3 , 36087 , 798 24/01/25 , 78.69 , 78.88 , 80.23 , 78.04 , 79.9 , 6884 , 253 23/01/25 , 79.59 , 79.34 , 81.65 , 78.93 , 81.6 , 62558 , 1791 22/01/25 , 85.41 , 82.92 , 85.41 , 81.66 , 81.6 , 7328 , 409 21/01/25 , 83.71 , 83.06 , 83.71 , 82.29 , 82.8 , 21912 , 4543 20/01/25 , 82.79 , 82.48 , 84.68 , 80.84 , 81.3 , 20958 , 2428 17/01/25 , 83.65 , 83.36 , 84.53 , 82.48 , 82.5 , 2851 , 306 16/01/25 , 82.58 , 82.93 , 84.30 , 81.65 , 81.9 , 14839 , 360 15/01/25 , 79.06 , 79.50 , 81.61 , 78.97 , 80.8 , 5120 , 298 14/01/25 , 80.81 , 80.66 , 81.43 , 79.51 , 80.3 , 5335 , 432 13/01/25 , 79.68 , 79.86 , 80.35 , 79.36 , 80.1 , 5365 , 1763 10/01/25 , 81.96 , 82.01 , 83.24 , 81.16 , 82.0 , 1507 , 881 09/01/25 , 80.81 , 82.37 , 84.65 , 80.81 , 81.8 , 6512 , 168 08/01/25 , 81.67 , 82.68 , 84.01 , 81.67 , 83.9 , 3352 , 209 07/01/25 , 85.61 , 84.52 , 85.67 , 83.09 , 85.4 , 4688 , 391 06/01/25 , 85.47 , 84.19 , 86.26 , 82.74 , 83.6 , 16701 , 397 03/01/25 , 79.16 , 79.35 , 80.36 , 77.41 , 78.8 , 6550 , 723 02/01/25 , 78.48 , 78.30 , 81.65 , 76.53 , 81.6 , 25188 , 226 30/12/24 , 78.32 , 78.07 , 81.22 , 77.70 , 81.2 , 17531 , 346 27/12/24 , 81.25 , 80.20 , 81.43 , 79.47 , 81.2 , 4191 , 666 26/12/24 , 80.46 , 80.22 , 80.54 , 79.28 , 79.2 , 5697 , 320 23/12/24 , 80.90 , 79.90 , 81.09 , 78.73 , 79.0 , 7442 , 351 20/12/24 , 78.04 , 77.69 , 79.43 , 76.56 , 77.8 , 14364 , 4666 19/12/24 , 79.33 , 79.33 , 82.67 , 78.64 , 82.6 , 15780 , 499 18/12/24 , 82.55 , 83.27 , 84.93 , 81.83 , 81.8 , 22494 , 1205 17/12/24 , 81.01 , 81.50 , 83.23 , 81.00 , 81.3 , 64612 , 351 16/12/24 , 81.88 , 80.09 , 81.88 , 78.20 , 78.6 , 14226 , 398 13/12/24 , 78.56 , 78.61 , 79.26 , 77.99 , 77.9 , 7300 , 1781 12/12/24 , 77.99 , 77.46 , 77.99 , 75.71 , 76.1 , 6425 , 258 11/12/24 , 77.33 , 77.29 , 78.56 , 77.04 , 77.6 , 21720 , 639 10/12/24 , 79.26 , 77.83 , 79.26 , 76.80 , 77.7 , 3842 , 663 09/12/24 , 79.26 , 78.50 , 79.55 , 77.43 , 77.6 , 5584 , 287 06/12/24 , 77.68 , 77.87 , 78.72 , 77.52 , 78.3 , 25878 , 1634 05/12/24 , 77.60 , 77.40 , 79.43 , 76.48 , 79.0 , 22277 , 883 04/12/24 , 79.39 , 79.02 , 79.39 , 78.40 , 78.9 , 9944 , 551 03/12/24 , 79.66 , 78.62 , 79.66 , 76.84 , 77.9 , 4460 , 160 02/12/24 , 77.99 , 77.12 , 78.57 , 74.53 , 74.8 , 60168 , 2701 29/11/24 , 74.81 , 75.03 , 76.10 , 74.47 , 74.7 , 19681 , 701 28/11/24 , 74.00 , 73.44 , 74.64 , 71.50 , 72.3 , 11481 , 115 27/11/24 , 72.20 , 70.95 , 72.38 , 69.96 , 72.3 , 6200 , 129 26/11/24 , 71.68 , 70.67 , 71.94 , 70.25 , 71.9 , 9136 , 145 25/11/24 , 71.94 , 71.74 , 72.12 , 71.20 , 72.1 , 4149 , 90 22/11/24 , 70.97 , 70.91 , 71.10 , 70.13 , 70.9 , 7615 , 68 21/11/24 , 70.34 , 70.13 , 70.79 , 68.07 , 68.2 , 11352 , 129 19/11/24 , 68.89 , 69.09 , 69.96 , 68.33 , 69.2 , 4527 , 112 18/11/24 , 69.21 , 69.26 , 70.64 , 67.67 , 70.6 , 126291 , 287 14/11/24 , 72.64 , 73.66 , 74.40 , 72.36 , 72.3 , 35818 , 299 13/11/24 , 70.34 , 69.84 , 70.56 , 68.72 , 68.7 , 2887 , 336 12/11/24 , 68.73 , 69.60 , 70.85 , 68.73 , 70.8 , 16730 , 115 11/11/24 , 70.15 , 69.87 , 70.99 , 69.36 , 70.6 , 11067 , 1737 08/11/24 , 69.43 , 69.47 , 69.85 , 69.09 , 69.7 , 10438 , 1046 07/11/24 , 69.46 , 69.12 , 70.16 , 68.30 , 68.7 , 9438 , 323 06/11/24 , 70.62 , 67.90 , 70.73 , 67.66 , 70.0 , 66882 , 747 05/11/24 , 70.01 , 70.79 , 71.45 , 70.01 , 70.7 , 2161 , 75 04/11/24 , 70.50 , 70.71 , 71.46 , 70.21 , 71.4 , 5670 , 121 01/11/24 , 71.98 , 71.60 , 72.15 , 70.71 , 70.7 , 7510 , 92 31/10/24 , 70.67 , 70.49 , 71.73 , 69.86 , 71.6 , 14004 , 250 30/10/24 , 73.66 , 72.13 , 73.66 , 71.38 , 72.8 , 14223 , 1981 29/10/24 , 74.28 , 73.83 , 74.60 , 72.70 , 74.5 , 14633 , 2661 28/10/24 , 73.80 , 72.85 , 74.69 , 69.41 , 74.6 , 76050 , 211 25/10/24 , 73.37 , 73.53 , 74.46 , 73.37 , 73.5 , 42438 , 157 24/10/24 , 72.56 , 73.02 , 74.46 , 72.56 , 74.2 , 15363 , 113 23/10/24 , 72.97 , 73.18 , 73.81 , 72.36 , 73.6 , 8839 , 139 22/10/24 , 74.37 , 74.03 , 74.53 , 73.66 , 74.3 , 95214 , 527 21/10/24 , 73.22 , 73.52 , 75.00 , 72.96 , 72.9 , 39995 , 1951 18/10/24 , 74.46 , 73.73 , 74.72 , 72.71 , 72.9 , 97349 , 528 17/10/24 , 72.16 , 71.45 , 72.16 , 69.58 , 70.8 , 57563 , 360 16/10/24 , 70.19 , 70.43 , 73.56 , 69.33 , 72.6 , 104596 , 807 15/10/24 , 74.17 , 74.71 , 88.86 , 73.28 , 88.1 , 101815 , 6095 14/10/24 , 86.53 , 87.50 , 89.46 , 86.52 , 86.5 , 60350 , 29327 11/10/24 , 86.52 , 85.69 , 86.52 , 84.71 , 84.7 , 2613 , 49 10/10/24 , 83.64 , 83.73 , 84.46 , 82.62 , 84.4 , 5141 , 74 09/10/24 , 85.14 , 85.09 , 85.53 , 83.47 , 83.5 , 4945 , 74 08/10/24 , 82.51 , 82.39 , 82.78 , 81.99 , 81.9 , 2061 , 25 07/10/24 , 80.78 , 81.01 , 81.51 , 80.39 , 80.3 , 2451 , 41 04/10/24 , 82.10 , 82.18 , 83.86 , 81.88 , 83.7 , 2766 , 21 03/10/24 , 81.83 , 82.28 , 83.10 , 81.66 , 82.7 , 2781 , 137 02/10/24 , 82.48 , 82.28 , 82.48 , 80.47 , 81.2 , 2858 , 32 01/10/24 , 81.21 , 81.23 , 82.86 , 80.41 , 82.8 , 18162 , 291 30/09/24 , 83.10 , 81.83 , 83.45 , 81.11 , 83.4 , 2072 , 44 27/09/24 , 82.63 , 82.86 , 84.55 , 82.47 , 84.5 , 3152 , 38 26/09/24 , 84.56 , 84.45 , 84.56 , 82.80 , 84.2 , 19216 , 90 25/09/24 , 80.63 , 80.75 , 81.79 , 78.93 , 78.9 , 1585 , 41 24/09/24 , 80.54 , 80.35 , 80.82 , 79.26 , 80.8 , 1790 , 27 23/09/24 , 80.22 , 80.11 , 81.59 , 79.88 , 81.5 , 1409 , 38 20/09/24 , 79.74 , 79.46 , 80.22 , 78.53 , 80.2 , 2769 , 487 19/09/24 , 81.41 , 81.41 , 82.28 , 81.01 , 81.5 , 2063 , 88 18/09/24 , 77.83 , 78.61 , 79.52 , 77.83 , 79.5 , 1532 , 105 17/09/24 , 79.52 , 80.01 , 80.72 , 79.20 , 79.3 , 2130 , 889 16/09/24 , 79.84 , 79.59 , 83.04 , 79.12 , 83.0 , 17560 , 75 13/09/24 , 82.22 , 81.92 , 82.31 , 81.47 , 81.4 , 7527 , 771 12/09/24 , 81.11 , 81.82 , 82.51 , 80.07 , 80.0 , 4981 , 879 11/09/24 , 81.36 , 80.07 , 81.43 , 77.86 , 78.4 , 3638 , 316 10/09/24 , 76.86 , 76.33 , 76.86 , 75.04 , 76.3 , 2777 , 56 09/09/24 , 75.64 , 75.43 , 78.53 , 74.82 , 78.5 , 4114 , 188 06/09/24 , 76.04 , 76.38 , 79.92 , 76.04 , 79.8 , 58874 , 205 05/09/24 , 79.81 , 80.29 , 81.94 , 79.68 , 81.3 , 9875 , 259 04/09/24 , 83.60 , 82.68 , 83.68 , 81.68 , 82.5 , 8303 , 529 03/09/24 , 87.04 , 87.26 , 89.51 , 85.98 , 89.5 , 3921 , 383 02/09/24 , 89.51 , 90.53 , 93.24 , 89.51 , 90.6 , 995 , 29 30/08/24 , 90.64 , 90.68 , 92.42 , 90.49 , 92.3 , 11354 , 45 29/08/24 , 89.73 , 90.63 , 93.22 , 89.56 , 91.3 , 9918 , 332 28/08/24 , 88.02 , 89.20 , 89.63 , 88.02 , 89.4 , 3065 , 59 27/08/24 , 88.46 , 88.42 , 88.96 , 87.10 , 87.2 , 2442 , 86 26/08/24 , 87.41 , 88.27 , 90.09 , 87.41 , 89.3 , 7486 , 129 23/08/24 , 89.36 , 90.29 , 91.96 , 89.36 , 91.9 , 4328 , 81 22/08/24 , 91.12 , 91.72 , 94.65 , 91.12 , 93.9 , 11005 , 112 21/08/24 , 93.16 , 93.02 , 93.75 , 91.87 , 92.2 , 26720 , 164 20/08/24 , 92.28 , 91.71 , 92.28 , 91.02 , 91.9 , 2444 , 74 19/08/24 , 90.90 , 89.88 , 90.90 , 89.35 , 90.8 , 2871 , 78 16/08/24 , 90.89 , 90.83 , 93.50 , 89.67 , 93.5 , 2288 , 82 15/08/24 , 93.93 , 91.76 , 93.93 , 88.03 , 88.0 , 45106 , 185 14/08/24 , 87.14 , 86.90 , 87.84 , 85.79 , 87.2 , 51597 , 53 13/08/24 , 85.78 , 85.58 , 86.05 , 84.50 , 84.5 , 4844 , 88 12/08/24 , 85.26 , 85.23 , 85.86 , 84.70 , 85.1 , 2102 , 132 09/08/24 , 86.23 , 85.59 , 87.61 , 84.39 , 87.6 , 7255 , 168 08/08/24 , 90.15 , 87.86 , 90.15 , 82.99 , 82.9 , 1513 , 302 07/08/24 , 84.69 , 86.27 , 88.93 , 84.69 , 87.9 , 18619 , 165 06/08/24 , 86.01 , 86.88 , 87.81 , 85.71 , 85.7 , 3508 , 113 05/08/24 , 84.65 , 83.41 , 86.69 , 80.07 , 80.9 , 15087 , 182 02/08/24 , 83.76 , 84.03 , 85.98 , 82.80 , 85.9 , 13967 , 303 01/08/24 , 92.42 , 91.98 , 95.18 , 90.46 , 95.1 , 3453 , 138 31/07/24 , 95.19 , 94.57 , 95.86 , 91.07 , 94.8 , 22658 , 719 30/07/24 , 88.08 , 88.34 , 91.34 , 87.49 , 91.3 , 13549 , 83 29/07/24 , 88.86 , 89.96 , 92.93 , 88.55 , 91.3 , 1179 , 152 26/07/24 , 90.61 , 90.53 , 91.52 , 87.06 , 87.0 , 7967 , 134 25/07/24 , 88.70 , 88.98 , 90.40 , 88.04 , 89.3 , 39741 , 316 24/07/24 , 90.33 , 91.15 , 94.69 , 89.24 , 93.4 , 21956 , 506 23/07/24 , 93.73 , 94.04 , 94.59 , 93.20 , 94.5 , 3900 , 113 22/07/24 , 94.37 , 93.67 , 94.37 , 92.48 , 93.6 , 9272 , 189 19/07/24 , 93.64 , 91.07 , 93.64 , 89.79 , 93.3 , 21647 , 300 18/07/24 , 94.25 , 93.18 , 96.12 , 91.37 , 94.3 , 25688 , 261 17/07/24 , 91.88 , 93.24 , 98.65 , 91.88 , 97.2 , 119563 , 770 16/07/24 , 104.57 , 104.75 , 105.37 , 103.90 , 105.3 , 2578 , 42 15/07/24 , 105.01 , 105.54 , 108.67 , 104.50 , 108.6 , 10066 , 124 12/07/24 , 106.35 , 107.42 , 108.34 , 105.11 , 105.2 , 2533 , 34 11/07/24 , 105.36 , 106.02 , 108.66 , 104.20 , 108.6 , 5484 , 118 10/07/24 , 108.66 , 106.83 , 108.66 , 103.95 , 103.9 , 3696 , 54 09/07/24 , 104.53 , 104.56 , 106.56 , 103.67 , 106.1 , 15419 , 88 08/07/24 , 106.13 , 106.43 , 107.76 , 106.13 , 106.6 , 20085 , 119 05/07/24 , 105.27 , 106.15 , 107.51 , 105.27 , 106.6 , 13277 , 90 04/07/24 , 105.65 , 107.18 , 108.28 , 105.65 , 108.0 , 1204 , 60 03/07/24 , 108.09 , 107.27 , 108.69 , 104.11 , 106.4 , 2323 , 94 02/07/24 , 106.23 , 106.23 , 107.41 , 104.72 , 105.0 , 6022 , 111 01/07/24 , 105.11 , 103.60 , 105.11 , 102.43 , 104.5 , 4346 , 102 28/06/24 , 104.26 , 103.48 , 105.40 , 102.23 , 103.2 , 8058 , 784 27/06/24 , 102.49 , 102.84 , 103.90 , 102.04 , 102.0 , 5438 , 516 26/06/24 , 101.06 , 100.82 , 101.78 , 99.95 , 100.9 , 4502 , 140 25/06/24 , 100.44 , 99.58 , 100.51 , 97.87 , 98.8 , 2077 , 74 24/06/24 , 100.24 , 99.13 , 102.04 , 97.63 , 102.0 , 8760 , 125 21/06/24 , 102.04 , 101.43 , 103.44 , 100.24 , 103.4 , 15542 , 993 20/06/24 , 103.42 , 103.40 , 104.70 , 102.24 , 104.3 , 19475 , 180 19/06/24 , 107.76 , 104.86 , 108.18 , 101.24 , 104.0 , 3028 , 101 18/06/24 , 104.03 , 103.89 , 104.33 , 101.44 , 103.0 , 7526 , 81 17/06/24 , 103.03 , 102.19 , 103.27 , 100.95 , 100.9 , 7405 , 89 14/06/24 , 99.11 , 99.30 , 100.29 , 98.16 , 99.1 , 30817 , 460 13/06/24 , 102.23 , 102.02 , 103.83 , 101.03 , 103.8 , 6499 , 727 12/06/24 , 103.87 , 104.08 , 104.93 , 102.04 , 102.0 , 24163 , 202 11/06/24 , 99.95 , 99.54 , 100.42 , 98.44 , 100.0 , 11287 , 330 10/06/24 , 101.09 , 100.48 , 101.09 , 98.37 , 98.6 , 13372 , 147 07/06/24 , 98.75 , 98.72 , 99.52 , 98.18 , 99.5 , 4729 , 129 06/06/24 , 99.52 , 99.28 , 100.19 , 98.27 , 99.1 , 22710 , 187 05/06/24 , 98.91 , 98.25 , 99.50 , 95.78 , 95.7 , 42175 , 1245 04/06/24 , 90.34 , 90.70 , 91.84 , 90.19 , 91.0 , 13850 , 357 03/06/24 , 90.68 , 90.63 , 92.13 , 89.82 , 90.8 , 18066 , 520 31/05/24 , 90.58 , 90.14 , 92.84 , 88.12 , 90.4 , 7369 , 55 29/05/24 , 90.41 , 90.07 , 91.31 , 89.64 , 91.3 , 14648 , 276 28/05/24 , 91.75 , 91.69 , 92.36 , 89.69 , 91.5 , 11708 , 97 27/05/24 , 91.56 , 90.58 , 92.84 , 88.72 , 88.7 , 1161 , 63 24/05/24 , 88.93 , 88.67 , 89.38 , 87.28 , 87.9 , 6570 , 274 23/05/24 , 86.91 , 88.18 , 89.96 , 86.20 , 89.3 , 3541 , 91 22/05/24 , 85.37 , 85.29 , 86.74 , 84.90 , 86.7 , 7045 , 93 21/05/24 , 85.50 , 85.68 , 86.34 , 84.22 , 85.8 , 38369 , 54 20/05/24 , 86.08 , 86.32 , 87.09 , 85.25 , 85.2 , 4807 , 65 17/05/24 , 85.06 , 85.59 , 85.83 , 84.69 , 85.5 , 3081 , 39 16/05/24 , 85.23 , 86.08 , 86.90 , 85.23 , 86.6 , 1007 , 39 15/05/24 , 86.69 , 85.93 , 86.87 , 84.82 , 84.8 , 3287 , 634 14/05/24 , 84.43 , 84.38 , 85.58 , 83.97 , 85.5 , 4656 , 61 13/05/24 , 85.58 , 85.58 , 86.73 , 85.04 , 86.7 , 6081 , 43 10/05/24 , 86.73 , 86.60 , 86.92 , 85.84 , 86.0 , 8782 , 59 09/05/24 , 84.67 , 84.82 , 85.67 , 83.52 , 83.5 , 3163 , 93 08/05/24 , 83.52 , 83.44 , 84.01 , 83.26 , 84.0 , 436 , 13 07/05/24 , 83.02 , 83.46 , 84.41 , 83.02 , 83.8 , 619 , 39 06/05/24 , 83.65 , 83.42 , 83.82 , 83.06 , 83.3 , 539 , 56 03/05/24 , 83.34 , 83.30 , 83.34 , 81.56 , 81.8 , 7207 , 40 02/05/24 , 80.65 , 80.10 , 81.39 , 79.64 , 81.3 , 9107 , 1065 30/04/24 , 82.19 , 82.55 , 84.40 , 81.97 , 83.5 , 16803 , 793 29/04/24 , 83.37 , 83.59 , 85.13 , 83.34 , 85.1 , 3161 , 219 26/04/24 , 85.13 , 85.18 , 85.44 , 82.69 , 82.6 , 486 , 103 25/04/24 , 83.95 , 83.66 , 84.66 , 81.50 , 81.9 , 1558 , 131 24/04/24 , 82.89 , 83.52 , 86.71 , 81.99 , 86.7 , 3047 , 43 23/04/24 , 86.74 , 83.50 , 86.74 , 81.82 , 86.7 , 8602 , 55 22/04/24 , 86.74 , 80.79 , 86.74 , 80.62 , 81.4 , 31712 , 113 19/04/24 , 80.59 , 82.94 , 85.07 , 80.10 , 84.1 , 53503 , 188 18/04/24 , 84.12 , 84.23 , 90.16 , 84.01 , 86.1 , 56465 , 78 17/04/24 , 86.11 , 86.64 , 90.39 , 84.78 , 88.0 , 17985 , 375 16/04/24 , 92.84 , 92.14 , 92.84 , 90.58 , 90.8 , 7116 , 48 15/04/24 , 89.64 , 89.67 , 92.30 , 89.01 , 91.2 , 11278 , 68 12/04/24 , 89.06 , 89.34 , 90.79 , 88.47 , 90.7 , 4615 , 29 11/04/24 , 90.80 , 90.39 , 91.07 , 88.71 , 89.3 , 2395 , 43 10/04/24 , 89.19 , 89.20 , 89.87 , 87.31 , 88.6 , 1577 , 24 09/04/24 , 88.66 , 88.52 , 90.18 , 87.81 , 90.1 , 7763 , 65 08/04/24 , 89.23 , 89.43 , 90.53 , 88.92 , 90.5 , 3025 , 49 05/04/24 , 88.92 , 89.19 , 89.95 , 88.63 , 88.6 , 3823 , 37 04/04/24 , 87.24 , 88.88 , 89.98 , 86.97 , 89.7 , 12983 , 59 03/04/24 , 89.05 , 89.17 , 89.72 , 87.76 , 88.0 , 515 , 32 02/04/24 , 88.47 , 87.72 , 89.17 , 87.23 , 89.1 , 1087 , 113 01/04/24 , 91.16 , 91.14 , 93.11 , 87.75 , 87.7 , 2690 , 582 28/03/24 , 87.74 , 87.12 , 87.74 , 86.72 , 87.1 , 356 , 187 27/03/24 , 87.55 , 86.99 , 87.86 , 86.71 , 87.3 , 10982 , 65 26/03/24 , 87.33 , 87.84 , 88.89 , 87.28 , 88.2 , 6884 , 47 25/03/24 , 88.21 , 88.51 , 89.01 , 87.67 , 88.6 , 5022 , 1249 22/03/24 , 88.64 , 89.16 , 89.31 , 87.57 , 87.9 , 23015 , 68 21/03/24 , 88.88 , 89.70 , 90.16 , 87.47 , 87.4 , 1659 , 101 20/03/24 , 86.93 , 87.19 , 87.32 , 85.36 , 86.0 , 20677 , 165 19/03/24 , 85.88 , 86.44 , 86.61 , 84.33 , 84.5 , 6509 , 261 18/03/24 , 86.05 , 85.99 , 86.32 , 85.18 , 85.1 , 19238 , 39 15/03/24 , 84.33 , 84.55 , 86.12 , 84.13 , 86.1 , 2593 , 544 14/03/24 , 85.70 , 86.50 , 87.14 , 85.70 , 86.6 , 42589 , 91 13/03/24 , 86.27 , 86.39 , 88.20 , 86.21 , 87.9 , 32413 , 60 12/03/24 , 87.76 , 86.97 , 87.76 , 85.53 , 86.6 , 4111 , 33 11/03/24 , 86.24 , 86.33 , 89.88 , 85.70 , 89.8 , 22354 , 408 08/03/24 , 89.88 , 91.72 , 93.82 , 89.19 , 93.1 , 4288 , 120 07/03/24 , 93.14 , 93.39 , 93.92 , 90.08 , 90.4 , 83254 , 460 06/03/24 , 89.55 , 89.61 , 89.78 , 87.05 , 87.7 , 41260 , 101 05/03/24 , 86.51 , 87.17 , 88.47 , 85.59 , 88.4 , 798 , 40 04/03/24 , 89.29 , 88.75 , 89.81 , 88.20 , 89.1 , 7672 , 77 01/03/24 , 88.20 , 86.74 , 88.38 , 84.55 , 85.1 , 1092 , 223 29/02/24 , 85.14 , 84.94 , 85.45 , 83.95 , 83.9 , 6549 , 728 28/02/24 , 83.86 , 83.86 , 84.27 , 83.63 , 84.0 , 5888 , 112 27/02/24 , 84.03 , 84.76 , 85.61 , 84.03 , 85.4 , 1584 , 40 26/02/24 , 85.23 , 84.91 , 85.39 , 83.48 , 83.4 , 1920 , 38 23/02/24 , 84.12 , 84.81 , 85.61 , 83.94 , 85.1 , 2196 , 55 22/02/24 , 84.99 , 84.47 , 85.41 , 83.63 , 84.7 , 3036 , 64 21/02/24 , 80.41 , 79.57 , 80.48 , 79.44 , 80.0 , 60762 , 221 20/02/24 , 80.99 , 80.45 , 82.24 , 80.07 , 82.2 , 5891 , 40 19/02/24 , 83.77 , 83.76 , 89.19 , 82.30 , 85.1 , 905 , 137 16/02/24 , 83.93 , 84.19 , 85.12 , 83.17 , 85.1 , 394 , 20 15/02/24 , 83.44 , 83.01 , 83.79 , 82.62 , 82.7 , 331 , 28 14/02/24 , 82.70 , 82.31 , 82.93 , 81.90 , 82.1 , 3845 , 120 09/02/24 , 84.85 , 84.74 , 85.23 , 83.57 , 84.1 , 12381 , 126 08/02/24 , 83.13 , 82.31 , 83.34 , 81.58 , 82.2 , 47627 , 36 07/02/24 , 83.14 , 82.18 , 83.14 , 80.76 , 81.0 , 666 , 23 06/02/24 , 80.76 , 80.05 , 80.76 , 79.61 , 80.3 , 394 , 12 05/02/24 , 80.65 , 80.39 , 81.41 , 79.56 , 81.4 , 1135 , 20 02/02/24 , 79.45 , 79.37 , 79.66 , 77.38 , 77.3 , 1189 , 28 01/02/24 , 78.56 , 78.05 , 79.16 , 77.39 , 78.1 , 6087 , 710 31/01/24 , 77.38 , 77.03 , 78.38 , 76.71 , 76.8 , 641 , 20 30/01/24 , 77.22 , 77.21 , 78.34 , 76.80 , 78.3 , 1264 , 19 29/01/24 , 78.36 , 77.77 , 78.62 , 76.87 , 77.1 , 1977 , 203 26/01/24 , 76.80 , 76.75 , 77.31 , 75.62 , 77.1 , 1389 , 396 25/01/24 , 76.72 , 77.04 , 78.12 , 75.43 , 75.4 , 2751 , 231 24/01/24 , 75.43 , 75.23 , 76.62 , 72.52 , 72.7 , 11767 , 284 23/01/24 , 70.27 , 68.79 , 70.27 , 68.17 , 68.3 , 1757 , 38 22/01/24 , 68.38 , 68.95 , 69.27 , 67.31 , 67.3 , 2779 , 35 19/01/24 , 67.31 , 66.28 , 67.40 , 65.99 , 65.9 , 212 , 14 18/01/24 , 65.99 , 65.37 , 66.16 , 63.83 , 63.8 , 932 , 23 17/01/24 , 62.46 , 62.49 , 62.71 , 62.40 , 62.7 , 262 , 9 16/01/24 , 62.54 , 62.40 , 62.94 , 61.59 , 61.5 , 1461 , 92 15/01/24 , 61.86 , 61.85 , 63.04 , 61.59 , 62.1 , 5110 , 564 12/01/24 , 62.16 , 61.70 , 64.18 , 61.63 , 64.1 , 1818 , 79 11/01/24 , 63.05 , 62.71 , 63.07 , 62.55 , 62.8 , 54 , 5 10/01/24 , 63.03 , 63.09 , 63.46 , 62.34 , 62.3 , 103 , 10 09/01/24 , 63.17 , 62.86 , 63.53 , 62.33 , 63.5 , 58 , 19 08/01/24 , 62.88 , 62.78 , 63.12 , 61.56 , 61.5 , 4108 , 42 05/01/24 , 61.56 , 61.64 , 62.06 , 61.33 , 61.8 , 237 , 48 04/01/24 , 62.03 , 62.27 , 62.57 , 61.65 , 62.2 , 38089 , 40 03/01/24 , 62.24 , 62.29 , 63.22 , 61.94 , 63.2 , 708 , 130 02/01/24 , 64.58 , 63.95 , 65.86 , 63.25 , 65.8 , 3772 , 390 28/12/23 , 65.82 , 65.84 , 66.64 , 65.82 , 66.4 , 7184 , 21 27/12/23 , 66.48 , 66.28 , 66.50 , 65.97 , 66.2 , 652 , 228 26/12/23 , 66.57 , 66.15 , 66.57 , 65.45 , 65.7 , 270 , 17 22/12/23 , 65.75 , 65.87 , 66.50 , 65.61 , 66.5 , 494 , 20 21/12/23 , 66.50 , 65.70 , 66.50 , 63.73 , 63.7 , 386 , 24 20/12/23 , 64.57 , 65.26 , 66.02 , 64.57 , 64.8 , 110 , 18 19/12/23 , 65.24 , 65.04 , 65.60 , 64.92 , 65.6 , 234 , 18 18/12/23 , 65.60 , 65.72 , 66.91 , 65.11 , 66.9 , 602 , 27 15/12/23 , 66.52 , 67.55 , 67.62 , 66.52 , 67.2 , 5318 , 31 14/12/23 , 67.29 , 66.43 , 67.29 , 65.35 , 65.3 , 31899 , 125 13/12/23 , 65.35 , 65.00 , 65.35 , 63.34 , 63.3 , 1441 , 25 12/12/23 , 64.20 , 64.00 , 64.20 , 63.46 , 63.4 , 199 , 14 11/12/23 , 63.34 , 63.18 , 63.34 , 62.34 , 62.3 , 9614 , 63 08/12/23 , 61.98 , 61.80 , 62.34 , 61.48 , 62.3 , 318 , 17 07/12/23 , 62.34 , 61.43 , 62.34 , 61.04 , 61.0 , 1028 , 19 06/12/23 , 60.93 , 61.40 , 61.85 , 60.93 , 61.5 , 496 , 114 05/12/23 , 61.50 , 61.71 , 62.04 , 61.28 , 61.6 , 591 , 32 04/12/23 , 61.46 , 60.75 , 61.46 , 60.15 , 60.5 , 1380 , 60 01/12/23 , 59.48 , 60.73 , 61.51 , 59.48 , 60.7 , 3561 , 366 30/11/23 , 60.28 , 60.25 , 60.68 , 59.97 , 60.6 , 1135 , 95 29/11/23 , 60.50 , 60.59 , 60.87 , 60.43 , 60.5 , 6807 , 32 28/11/23 , 59.21 , 59.50 , 61.06 , 59.04 , 61.0 , 235 , 15 27/11/23 , 60.67 , 60.60 , 60.89 , 60.42 , 60.8 , 1969 , 22 24/11/23 , 60.85 , 60.61 , 60.90 , 59.97 , 59.9 , 576 , 27 23/11/23 , 59.91 , 58.55 , 61.14 , 58.38 , 58.3 , 52 , 9 22/11/23 , 60.80 , 60.59 , 61.14 , 60.40 , 60.5 , 741 , 19 21/11/23 , 60.06 , 60.09 , 61.07 , 60.03 , 61.0 , 2379 , 231 20/11/23 , 60.52 , 59.89 , 60.52 , 59.85 , 60.3 , 482 , 14 17/11/23 , 60.35 , 60.16 , 60.58 , 59.95 , 60.1 , 508 , 21 16/11/23 , 59.73 , 59.56 , 59.85 , 58.89 , 58.9 , 483 , 18 14/11/23 , 58.92 , 58.98 , 59.19 , 58.77 , 58.7 , 391 , 21 13/11/23 , 57.76 , 57.79 , 59.87 , 57.61 , 58.6 , 17127 , 29 10/11/23 , 58.49 , 57.13 , 58.49 , 56.77 , 57.0 , 825 , 21 09/11/23 , 56.12 , 56.42 , 57.01 , 55.12 , 56.3 , 650 , 16 08/11/23 , 56.30 , 56.31 , 56.35 , 56.17 , 56.2 , 636 , 9 07/11/23 , 55.66 , 55.66 , 55.87 , 55.63 , 55.8 , 28020 , 12 06/11/23 , 55.81 , 55.91 , 56.47 , 55.62 , 56.4 , 715 , 25 03/11/23 , 56.63 , 56.48 , 56.94 , 56.04 , 56.0 , 3477 , 82 01/11/23 , 55.18 , 54.05 , 55.18 , 53.73 , 54.1 , 3370 , 428 31/10/23 , 54.14 , 54.20 , 56.05 , 53.60 , 53.6 , 164 , 9 30/10/23 , 54.06 , 54.34 , 56.01 , 53.30 , 56.0 , 30648 , 79 27/10/23 , 53.06 , 52.56 , 53.06 , 52.16 , 52.6 , 5541 , 37 26/10/23 , 52.65 , 52.52 , 53.50 , 51.16 , 51.1 , 511 , 128 25/10/23 , 52.29 , 53.11 , 53.82 , 52.25 , 53.8 , 25066 , 63 24/10/23 , 53.65 , 53.63 , 53.98 , 53.04 , 53.0 , 87233 , 130 23/10/23 , 53.01 , 52.67 , 53.23 , 52.10 , 52.3 , 304 , 11 20/10/23 , 52.61 , 52.61 , 53.94 , 52.46 , 53.3 , 1132 , 33 19/10/23 , 53.33 , 54.17 , 55.00 , 53.23 , 54.5 , 26909 , 75 18/10/23 , 52.57 , 52.66 , 55.81 , 52.20 , 55.8 , 2596 , 46 17/10/23 , 54.61 , 54.13 , 54.87 , 53.44 , 54.0 , 13172 , 28 16/10/23 , 54.57 , 54.51 , 55.14 , 54.36 , 54.7 , 1580 , 13 13/10/23 , 54.79 , 54.81 , 55.26 , 54.70 , 55.1 , 1817 , 25 11/10/23 , 54.44 , 54.53 , 55.67 , 54.44 , 55.6 , 5445 , 19 10/10/23 , 54.57 , 54.75 , 55.26 , 54.57 , 55.2 , 5917 , 83 09/10/23 , 54.69 , 54.54 , 54.71 , 54.11 , 54.7 , 9580 , 35 06/10/23 , 55.36 , 54.78 , 55.36 , 54.22 , 54.6 , 1061 , 70 05/10/23 , 53.95 , 54.01 , 54.45 , 53.57 , 54.4 , 12527 , 19 04/10/23 , 54.51 , 54.19 , 54.63 , 53.44 , 53.4 , 825 , 41 03/10/23 , 52.72 , 52.62 , 52.84 , 52.54 , 52.8 , 5085 , 16 02/10/23 , 52.69 , 52.97 , 53.43 , 52.55 , 53.4 , 95609 , 339 29/09/23 , 53.44 , 53.63 , 54.16 , 52.91 , 53.6 , 1551 , 20 28/09/23 , 52.55 , 51.85 , 52.68 , 51.49 , 51.4 , 3997 , 18 27/09/23 , 51.86 , 51.66 , 52.19 , 51.34 , 52.0 , 48942 , 51 26/09/23 , 50.91 , 51.05 , 52.13 , 50.86 , 52.1 , 836 , 25 25/09/23 , 52.13 , 52.14 , 52.21 , 51.35 , 51.3 , 132 , 13 22/09/23 , 52.10 , 51.90 , 52.54 , 51.85 , 52.5 , 7675 , 50 21/09/23 , 51.80 , 51.93 , 52.13 , 51.51 , 51.5 , 21 , 9 20/09/23 , 51.51 , 52.12 , 52.61 , 51.51 , 52.6 , 4540 , 191 19/09/23 , 51.58 , 51.47 , 52.01 , 51.41 , 52.0 , 204 , 18 18/09/23 , 52.01 , 52.00 , 52.23 , 51.35 , 51.6 , 1711 , 34 15/09/23 , 51.80 , 52.45 , 53.52 , 51.80 , 53.5 , 2365 , 54 14/09/23 , 54.51 , 54.58 , 55.61 , 54.19 , 55.6 , 4611 , 36 13/09/23 , 54.51 , 54.51 , 54.81 , 54.20 , 54.8 , 20823 , 67 12/09/23 , 55.14 , 54.66 , 55.26 , 54.46 , 54.5 , 1291 , 26 11/09/23 , 55.52 , 55.09 , 56.11 , 54.98 , 56.1 , 1118 , 28 08/09/23 , 55.89 , 56.20 , 56.64 , 55.89 , 56.1 , 1615 , 62 06/09/23 , 59.37 , 59.35 , 59.73 , 58.84 , 59.7 , 4850 , 22 05/09/23 , 59.14 , 59.18 , 59.53 , 59.14 , 59.5 , 9396 , 28 04/09/23 , 58.39 , 57.75 , 59.53 , 56.00 , 59.5 , 449 , 53 01/09/23 , 59.15 , 59.14 , 59.40 , 58.50 , 58.8 , 385685 , 25 31/08/23 , 58.82 , 58.58 , 59.33 , 58.26 , 58.3 , 6810 , 44 30/08/23 , 58.37 , 58.18 , 58.52 , 58.08 , 58.2 , 705 , 12 29/08/23 , 58.08 , 58.05 , 58.26 , 57.98 , 58.0 , 1196 , 12 28/08/23 , 57.46 , 57.58 , 57.95 , 56.96 , 56.9 , 2730 , 12 25/08/23 , 56.96 , 56.45 , 57.72 , 55.87 , 56.8 , 1475 , 31 24/08/23 , 56.79 , 57.67 , 58.64 , 56.79 , 58.3 , 1457 , 41 23/08/23 , 59.25 , 59.24 , 59.60 , 58.93 , 58.9 , 10924 , 20 22/08/23 , 59.13 , 59.24 , 59.60 , 58.98 , 59.2 , 462 , 31 21/08/23 , 59.15 , 58.47 , 59.20 , 58.16 , 59.1 , 5388 , 21 18/08/23 , 58.08 , 58.50 , 59.13 , 57.68 , 59.0 , 658 , 10 17/08/23 , 57.59 , 57.80 , 57.99 , 57.59 , 57.9 , 16912 , 26 16/08/23 , 57.97 , 58.18 , 58.88 , 57.97 , 58.3 , 443 , 26 15/08/23 , 58.36 , 58.65 , 58.76 , 58.30 , 58.3 , 28064 , 50 14/08/23 , 59.38 , 58.79 , 61.42 , 57.85 , 61.4 , 281 , 25 11/08/23 , 58.36 , 58.65 , 59.15 , 58.26 , 59.1 , 949 , 24 10/08/23 , 59.37 , 59.66 , 60.39 , 59.15 , 60.3 , 181 , 21 09/08/23 , 59.67 , 59.55 , 59.87 , 59.15 , 59.2 , 10243 , 33 08/08/23 , 59.80 , 59.53 , 60.74 , 59.35 , 60.5 , 1044 , 33 07/08/23 , 60.74 , 60.63 , 60.87 , 58.26 , 59.0 , 6259 , 36 04/08/23 , 59.06 , 59.54 , 59.95 , 59.06 , 59.8 , 1501 , 17 03/08/23 , 59.84 , 59.53 , 59.84 , 59.03 , 59.0 , 589 , 19 02/08/23 , 59.03 , 59.16 , 61.43 , 59.01 , 59.2 , 1841 , 31 01/08/23 , 61.43 , 61.50 , 61.52 , 60.25 , 60.2 , 2136 , 35 31/07/23 , 60.85 , 60.93 , 62.73 , 60.84 , 60.8 , 151 , 16 28/07/23 , 60.84 , 60.75 , 60.91 , 60.15 , 60.2 , 198 , 42 27/07/23 , 60.14 , 60.33 , 60.82 , 58.65 , 58.6 , 11114 , 114 26/07/23 , 57.98 , 57.85 , 58.72 , 57.38 , 58.7 , 1601 , 114 25/07/23 , 58.73 , 58.83 , 59.11 , 57.97 , 58.9 , 1286 , 105 24/07/23 , 57.89 , 58.18 , 59.32 , 57.70 , 59.3 , 1398 , 130 21/07/23 , 59.33 , 59.19 , 59.98 , 58.90 , 59.8 , 5962 , 142 20/07/23 , 58.10 , 59.10 , 61.17 , 58.03 , 61.1 , 7981 , 206 19/07/23 , 61.48 , 62.39 , 64.22 , 61.32 , 63.9 , 2973 , 118 18/07/23 , 65.25 , 64.87 , 65.47 , 64.08 , 65.2 , 750 , 79 17/07/23 , 65.74 , 64.73 , 65.74 , 63.99 , 64.8 , 710 , 80 14/07/23 , 64.87 , 65.65 , 66.27 , 64.57 , 65.6 , 5345 , 83 13/07/23 , 64.36 , 63.64 , 64.39 , 63.10 , 63.1 , 1032 , 53 12/07/23 , 62.70 , 62.67 , 62.89 , 62.26 , 62.4 , 5187 , 39 11/07/23 , 61.45 , 61.19 , 63.45 , 60.99 , 63.4 , 10570 , 60 10/07/23 , 62.19 , 62.01 , 62.35 , 61.55 , 61.7 , 532 , 30 07/07/23 , 60.93 , 61.23 , 61.51 , 60.88 , 61.5 , 749 , 30 06/07/23 , 61.75 , 61.65 , 63.88 , 60.93 , 63.8 , 409 , 29 05/07/23 , 62.62 , 62.71 , 62.88 , 61.92 , 61.9 , 6924 , 38 04/07/23 , 61.92 , 63.27 , 63.73 , 61.37 , 63.6 , 39 , 14 03/07/23 , 63.69 , 62.33 , 63.74 , 62.16 , 63.7 , 460 , 19 30/06/23 , 62.49 , 62.55 , 62.92 , 62.20 , 62.9 , 96 , 15 29/06/23 , 62.92 , 63.27 , 63.64 , 62.92 , 63.6 , 358 , 16 28/06/23 , 63.02 , 63.12 , 63.19 , 62.50 , 62.6 , 4351 , 29 27/06/23 , 62.41 , 61.52 , 62.41 , 59.15 , 59.1 , 867 , 25 26/06/23 , 59.99 , 60.31 , 60.80 , 59.99 , 60.7 , 549 , 25 23/06/23 , 60.66 , 59.93 , 60.66 , 59.63 , 60.0 , 3094 , 39 22/06/23 , 61.16 , 60.93 , 61.31 , 60.11 , 60.3 , 5302 , 424 21/06/23 , 60.70 , 61.05 , 61.63 , 60.46 , 61.3 , 527 , 37 20/06/23 , 61.44 , 61.81 , 62.54 , 59.14 , 62.5 , 3643 , 130 19/06/23 , 66.19 , 64.37 , 68.03 , 63.09 , 64.0 , 1220 , 34 16/06/23 , 62.54 , 62.97 , 63.43 , 62.54 , 63.4 , 1314 , 34 15/06/23 , 63.91 , 63.43 , 64.00 , 62.50 , 63.6 , 1752 , 63 14/06/23 , 63.69 , 63.97 , 64.38 , 63.68 , 64.2 , 970 , 32 13/06/23 , 64.20 , 64.35 , 65.06 , 63.21 , 64.9 , 2241 , 55 12/06/23 , 63.63 , 63.54 , 63.79 , 63.14 , 63.7 , 787 , 44 09/06/23 , 62.54 , 62.77 , 63.77 , 62.50 , 63.7 , 6164 , 42 07/06/23 , 62.52 , 62.45 , 63.18 , 62.33 , 63.0 , 5663 , 31 06/06/23 , 62.95 , 62.70 , 63.95 , 62.60 , 63.0 , 1344 , 28 05/06/23 , 63.96 , 63.90 , 65.69 , 63.50 , 65.6 , 350 , 35 02/06/23 , 64.41 , 64.50 , 67.19 , 64.02 , 67.1 , 468 , 40 01/06/23 , 65.32 , 65.74 , 66.08 , 65.01 , 66.0 , 8259 , 146 31/05/23 , 66.11 , 66.03 , 66.51 , 65.23 , 66.5 , 446 , 20 30/05/23 , 66.15 , 66.72 , 67.42 , 65.83 , 67.1 , 1569 , 21 29/05/23 , 65.55 , 66.16 , 66.26 , 64.08 , 64.0 , 155 , 12 26/05/23 , 65.75 , 65.32 , 66.02 , 64.48 , 64.6 , 2040 , 50 25/05/23 , 64.91 , 63.04 , 64.91 , 62.30 , 62.3 , 5860 , 34 24/05/23 , 58.75 , 59.10 , 60.79 , 58.75 , 60.7 , 398 , 31 23/05/23 , 60.80 , 60.81 , 62.25 , 60.43 , 62.2 , 5441 , 23 22/05/23 , 62.25 , 61.78 , 62.25 , 61.13 , 62.0 , 202 , 21 19/05/23 , 62.31 , 62.35 , 62.60 , 61.94 , 61.9 , 1165 , 26 18/05/23 , 61.94 , 61.68 , 61.94 , 60.33 , 60.4 , 2126 , 33 17/05/23 , 59.29 , 59.12 , 59.29 , 58.24 , 58.2 , 138 , 14 16/05/23 , 58.11 , 57.67 , 58.16 , 57.38 , 57.6 , 204 , 22 15/05/23 , 57.20 , 57.06 , 57.22 , 56.68 , 56.8 , 94 , 18 12/05/23 , 57.09 , 57.20 , 57.57 , 56.77 , 57.5 , 662 , 13 11/05/23 , 57.57 , 57.58 , 57.86 , 57.37 , 57.8 , 6785 , 18 10/05/23 , 58.48 , 58.47 , 58.65 , 57.62 , 57.6 , 991 , 14 09/05/23 , 57.45 , 57.34 , 58.15 , 57.29 , 58.1 , 2488 , 23 08/05/23 , 58.82 , 58.16 , 58.82 , 57.65 , 57.6 , 559 , 23 05/05/23 , 57.65 , 57.42 , 57.66 , 56.67 , 56.9 , 3681 , 26 04/05/23 , 57.11 , 57.08 , 57.31 , 56.79 , 56.7 , 7388 , 50 03/05/23 , 57.03 , 57.15 , 57.58 , 56.98 , 57.1 , 782 , 40 02/05/23 , 57.41 , 57.34 , 58.11 , 56.98 , 58.1 , 3963 , 38 28/04/23 , 56.99 , 56.37 , 60.13 , 55.21 , 60.1 , 5770 , 404 27/04/23 , 56.10 , 55.34 , 57.43 , 54.91 , 57.4 , 1746 , 14 26/04/23 , 54.92 , 55.15 , 55.71 , 54.92 , 55.6 , 7562 , 121 25/04/23 , 54.97 , 55.29 , 56.46 , 54.81 , 56.1 , 1940 , 40 24/04/23 , 56.66 , 57.33 , 58.21 , 56.66 , 58.2 , 1105 , 37 20/04/23 , 56.95 , 57.14 , 57.64 , 56.70 , 57.0 , 811 , 31 19/04/23 , 56.65 , 56.59 , 57.46 , 55.68 , 57.2 , 3129 , 32 18/04/23 , 57.23 , 57.08 , 57.46 , 56.74 , 57.4 , 107 , 15 17/04/23 , 56.34 , 56.03 , 58.41 , 55.76 , 58.4 , 9217 , 78 14/04/23 , 58.40 , 59.04 , 59.46 , 58.07 , 58.7 , 1082 , 224 13/04/23 , 58.72 , 58.63 , 58.99 , 57.88 , 58.9 , 6152 , 28 12/04/23 , 57.88 , 58.33 , 59.71 , 57.88 , 59.7 , 2454 , 156 11/04/23 , 59.21 , 60.24 , 60.66 , 59.21 , 60.2 , 2477 , 38 10/04/23 , 60.21 , 59.49 , 60.69 , 58.99 , 60.6 , 1299 , 131 06/04/23 , 59.49 , 59.75 , 60.19 , 59.49 , 59.4 , 2251 , 69 05/04/23 , 59.77 , 59.58 , 60.12 , 59.23 , 59.9 , 4986 , 53 04/04/23 , 62.10 , 61.58 , 62.11 , 60.90 , 62.1 , 5439 , 47 03/04/23 , 60.02 , 60.55 , 61.62 , 60.02 , 61.5 , 10791 , 671 31/03/23 , 61.51 , 61.66 , 61.95 , 61.37 , 61.9 , 1331 , 140 30/03/23 , 61.76 , 61.81 , 62.43 , 61.37 , 61.3 , 481 , 27 29/03/23 , 60.85 , 60.29 , 60.90 , 59.47 , 59.4 , 643 , 48 28/03/23 , 58.71 , 58.79 , 60.06 , 58.48 , 59.5 , 1171 , 42 27/03/23 , 55.08 , 60.45 , 61.25 , 55.08 , 60.6 , 2872 , 437 24/03/23 , 60.68 , 60.76 , 63.63 , 60.17 , 63.6 , 3906 , 149 23/03/23 , 63.01 , 62.45 , 63.80 , 61.76 , 61.7 , 11864 , 144 22/03/23 , 61.07 , 61.01 , 61.30 , 60.67 , 60.7 , 274 , 15 21/03/23 , 60.41 , 60.61 , 61.34 , 60.02 , 61.2 , 581 , 17 20/03/23 , 60.59 , 60.36 , 61.01 , 60.05 , 61.0 , 4004 , 80 17/03/23 , 59.80 , 59.59 , 60.05 , 59.20 , 59.4 , 856 , 31 16/03/23 , 58.88 , 58.76 , 58.88 , 57.42 , 57.6 , 10400 , 17 15/03/23 , 57.50 , 57.11 , 57.88 , 56.82 , 57.8 , 482 , 90 14/03/23 , 57.86 , 57.82 , 58.17 , 57.34 , 58.1 , 2659 , 147 13/03/23 , 56.98 , 56.39 , 57.83 , 55.71 , 57.8 , 178 , 22 10/03/23 , 55.90 , 56.52 , 57.83 , 55.90 , 56.7 , 4283 , 56 09/03/23 , 55.08 , 57.07 , 57.85 , 55.08 , 57.8 , 2680 , 20 08/03/23 , 56.71 , 56.30 , 56.71 , 56.04 , 56.1 , 10799 , 27 07/03/23 , 56.57 , 56.63 , 58.06 , 56.25 , 57.3 , 1740 , 55 06/03/23 , 57.38 , 57.90 , 59.22 , 57.35 , 59.2 , 826 , 50 03/03/23 , 59.21 , 58.75 , 59.23 , 57.80 , 58.0 , 3631 , 48 02/03/23 , 58.00 , 56.91 , 58.00 , 55.70 , 57.8 , 5260 , 80 01/03/23 , 57.83 , 57.34 , 58.01 , 56.87 , 57.9 , 4443 , 664 28/02/23 , 57.96 , 57.93 , 58.43 , 56.06 , 58.1 , 30575 , 1924 27/02/23 , 59.23 , 58.58 , 59.28 , 58.35 , 58.5 , 5338 , 61 24/02/23 , 57.05 , 57.54 , 57.82 , 57.05 , 57.3 , 1977 , 38 23/02/23 , 58.80 , 58.82 , 61.75 , 57.73 , 61.7 , 169 , 29 22/02/23 , 57.59 , 58.22 , 59.69 , 57.58 , 59.6 , 2660 , 48 17/02/23 , 60.25 , 60.65 , 61.05 , 60.01 , 60.7 , 1285 , 32 16/02/23 , 61.29 , 61.85 , 62.75 , 61.27 , 62.7 , 9826 , 99 15/02/23 , 62.75 , 62.75 , 62.97 , 61.61 , 62.3 , 22385 , 68 14/02/23 , 63.13 , 61.60 , 63.13 , 60.98 , 62.3 , 2648 , 44 13/02/23 , 61.68 , 61.47 , 62.25 , 60.96 , 61.0 , 313 , 22 10/02/23 , 61.04 , 61.24 , 61.75 , 60.94 , 60.9 , 5713 , 65 09/02/23 , 63.21 , 63.54 , 63.99 , 63.21 , 63.9 , 2179 , 56 08/02/23 , 61.52 , 61.67 , 63.02 , 61.52 , 63.0 , 17127 , 22 07/02/23 , 62.73 , 61.46 , 62.73 , 60.76 , 61.2 , 947 , 52 06/02/23 , 61.27 , 62.08 , 64.57 , 61.27 , 64.5 , 7927 , 39 03/02/23 , 64.45 , 62.96 , 64.45 , 61.13 , 63.3 , 3782 , 34 02/02/23 , 62.33 , 62.36 , 63.33 , 61.40 , 63.3 , 611 , 27 01/02/23 , 61.43 , 60.06 , 61.48 , 59.60 , 59.8 , 57446 , 1136 31/01/23 , 59.47 , 59.40 , 59.66 , 59.01 , 59.4 , 517 , 25 30/01/23 , 59.42 , 59.52 , 62.39 , 58.88 , 62.3 , 1422 , 25 27/01/23 , 61.17 , 61.01 , 63.11 , 60.29 , 63.1 , 621 , 21 26/01/23 , 61.88 , 61.34 , 62.31 , 60.99 , 61.8 , 6870 , 29 25/01/23 , 61.68 , 60.22 , 63.53 , 59.20 , 63.5 , 8034 , 31 24/01/23 , 61.49 , 61.44 , 62.43 , 60.88 , 62.4 , 2144 , 25 23/01/23 , 62.43 , 62.25 , 62.43 , 61.15 , 61.4 , 8718 , 108 20/01/23 , 60.15 , 59.90 , 60.15 , 58.95 , 59.7 , 810 , 23 19/01/23 , 58.52 , 58.67 , 60.71 , 58.42 , 60.7 , 12456 , 135 18/01/23 , 60.41 , 60.92 , 62.79 , 60.17 , 62.7 , 11267 , 88 17/01/23 , 60.00 , 60.33 , 60.44 , 58.93 , 59.8 , 26339 , 73 16/01/23 , 62.80 , 63.59 , 63.80 , 62.62 , 63.8 , 62 , 9 13/01/23 , 59.82 , 59.59 , 59.82 , 58.88 , 58.8 , 5438 , 106 12/01/23 , 59.45 , 59.37 , 60.37 , 59.16 , 59.8 , 31705 , 33 11/01/23 , 59.26 , 59.12 , 59.88 , 58.87 , 59.8 , 11484 , 67 10/01/23 , 58.74 , 57.94 , 58.76 , 57.72 , 58.0 , 2115 , 42 09/01/23 , 58.30 , 59.15 , 59.68 , 57.60 , 57.7 , 15532 , 83 06/01/23 , 55.78 , 54.53 , 55.78 , 53.67 , 53.8 , 8159 , 28 05/01/23 , 54.20 , 54.51 , 55.36 , 54.20 , 55.3 , 12104 , 148 04/01/23 , 55.31 , 55.51 , 55.82 , 55.31 , 55.8 , 253 , 12 03/01/23 , 53.59 , 53.25 , 53.82 , 52.76 , 53.1 , 2388 , 330 02/01/23 , 50.50 , 49.77 , 51.23 , 48.66 , 51.2 , 717 , 15 29/12/22 , 51.23 , 50.96 , 51.53 , 50.47 , 50.4 , 119 , 12 28/12/22 , 49.89 , 50.56 , 50.77 , 49.89 , 50.6 , 12907 , 36 27/12/22 , 50.79 , 51.10 , 51.62 , 50.63 , 51.6 , 24322 , 28 26/12/22 , 50.95 , 50.95 , 50.95 , 50.95 , 50.9 , 1 , 1 23/12/22 , 50.95 , 50.94 , 50.95 , 50.57 , 50.7 , 108 , 4 22/12/22 , 51.00 , 51.25 , 52.02 , 50.91 , 52.0 , 190 , 8 21/12/22 , 53.57 , 52.81 , 53.71 , 52.81 , 52.8 , 615 , 4 20/12/22 , 52.57 , 52.33 , 53.00 , 52.25 , 53.0 , 775 , 8 19/12/22 , 53.55 , 54.30 , 54.58 , 53.43 , 54.1 , 477 , 13 16/12/22 , 54.18 , 54.16 , 54.88 , 53.46 , 54.4 , 431 , 12 15/12/22 , 55.94 , 55.77 , 57.37 , 55.61 , 57.1 , 8607 , 17 14/12/22 , 58.87 , 59.52 , 59.60 , 58.87 , 59.6 , 750 , 6 13/12/22 , 59.68 , 59.51 , 59.91 , 57.96 , 57.9 , 2531 , 17 12/12/22 , 57.24 , 57.06 , 57.31 , 56.66 , 56.7 , 42553 , 93 09/12/22 , 56.16 , 56.59 , 57.54 , 56.16 , 57.5 , 161 , 10 08/12/22 , 56.41 , 56.23 , 56.41 , 54.97 , 55.8 , 438 , 18 07/12/22 , 55.89 , 55.50 , 55.89 , 55.36 , 55.4 , 491 , 11 06/12/22 , 55.38 , 56.37 , 56.55 , 55.38 , 56.5 , 76 , 7 05/12/22 , 56.40 , 56.80 , 57.92 , 56.31 , 57.9 , 157 , 9 02/12/22 , 56.31 , 55.92 , 56.31 , 55.49 , 56.0 , 7414 , 18 01/12/22 , 56.99 , 56.29 , 57.13 , 55.87 , 56.9 , 3436 , 444 30/11/22 , 55.50 , 55.22 , 55.83 , 54.22 , 55.8 , 2122 , 21 29/11/22 , 54.85 , 54.85 , 56.04 , 54.77 , 56.0 , 5175 , 8 28/11/22 , 56.00 , 57.06 , 57.45 , 56.00 , 57.2 , 143 , 9 25/11/22 , 57.24 , 56.87 , 57.37 , 56.74 , 57.3 , 96 , 9 24/11/22 , 58.69 , 58.63 , 58.69 , 58.61 , 58.6 , 20 , 3 23/11/22 , 57.54 , 57.78 , 58.45 , 57.54 , 58.3 , 11654 , 11 22/11/22 , 56.03 , 55.11 , 56.10 , 54.92 , 55.2 , 14 , 4 21/11/22 , 55.13 , 56.06 , 56.44 , 55.13 , 56.4 , 387 , 19 17/11/22 , 56.42 , 56.93 , 57.30 , 56.42 , 56.4 , 1232 , 5 16/11/22 , 55.69 , 55.06 , 55.69 , 54.93 , 54.9 , 3921 , 5 14/11/22 , 55.61 , 55.61 , 55.61 , 55.61 , 55.6 , 56 , 1 11/11/22 , 54.71 , 54.69 , 54.79 , 53.51 , 53.5 , 11599 , 5 10/11/22 , 52.71 , 51.33 , 52.71 , 50.12 , 50.1 , 224 , 3 09/11/22 , 45.26 , 45.29 , 45.99 , 45.17 , 45.9 , 1064 , 4 08/11/22 , 46.14 , 45.93 , 46.14 , 45.75 , 45.7 , 112 , 2 07/11/22 , 42.67 , 42.67 , 42.67 , 42.67 , 42.6 , 56 , 1 04/11/22 , 42.18 , 42.12 , 42.18 , 41.12 , 41.1 , 952 , 2 01/11/22 , 42.82 , 42.82 , 42.82 , 42.82 , 42.8 , 112 , 2 31/10/22 , 44.20 , 44.20 , 44.20 , 44.20 , 44.2 , 56 , 1 27/10/22 , 44.99 , 45.00 , 45.59 , 44.99 , 45.5 , 9208 , 3 26/10/22 , 46.30 , 45.75 , 46.69 , 45.60 , 45.6 , 6681 , 4 25/10/22 , 46.22 , 46.03 , 46.39 , 46.22 , 46.3 , 449 , 5 24/10/22 , 44.65 , 44.16 , 44.65 , 43.87 , 44.1 , 2919 , 4 20/10/22 , 41.11 , 41.11 , 41.11 , 41.11 , 41.1 , 56 , 1 19/10/22 , 39.64 , 39.60 , 39.64 , 39.60 , 39.6 , 1291 , 2 17/10/22 , 36.92 , 36.92 , 36.92 , 36.92 , 36.9 , 1516 , 1 14/10/22 , 36.37 , 36.70 , 36.74 , 36.37 , 36.6 , 5956 , 6 13/10/22 , 38.22 , 37.45 , 38.22 , 36.02 , 36.0 , 6739 , 6 11/10/22 , 37.60 , 37.60 , 38.28 , 37.39 , 38.2 , 8033 , 5 10/10/22 , 39.16 , 39.08 , 40.11 , 38.82 , 40.1 , 2470 , 6 06/10/22 , 43.29 , 43.29 , 43.29 , 43.29 , 43.2 , 112 , 1 05/10/22 , 43.47 , 43.38 , 43.53 , 43.25 , 43.2 , 673 , 5 04/10/22 , 42.57 , 42.58 , 42.58 , 42.57 , 42.5 , 1011 , 2 03/10/22 , 39.76 , 39.80 , 39.82 , 39.76 , 39.8 , 10275 , 2 30/09/22 , 40.24 , 40.24 , 40.24 , 40.24 , 40.2 , 56 , 1 29/09/22 , 40.58 , 40.58 , 40.58 , 40.58 , 40.5 , 2865 , 2 28/09/22 , 41.27 , 41.27 , 41.27 , 41.27 , 41.2 , 2528 , 1 27/09/22 , 41.25 , 41.04 , 41.25 , 40.94 , 40.9 , 337 , 2 26/09/22 , 41.53 , 41.53 , 41.54 , 41.44 , 41.5 , 5282 , 4 23/09/22 , 40.65 , 40.21 , 40.65 , 39.62 , 39.6 , 1067 , 9 22/09/22 , 40.35 , 40.37 , 41.34 , 40.27 , 41.3 , 15667 , 8 21/09/22 , 42.28 , 42.05 , 42.28 , 42.28 , 42.2 , 112 , 2 20/09/22 , 42.72 , 42.70 , 42.72 , 42.68 , 42.6 , 8426 , 3 19/09/22 , 43.30 , 43.55 , 43.60 , 43.30 , 43.5 , 842 , 3 16/09/22 , 43.64 , 43.64 , 43.64 , 43.64 , 43.6 , 561 , 1 15/09/22 , 43.66 , 43.66 , 43.66 , 43.66 , 43.6 , 280 , 2 14/09/22 , 43.78 , 44.12 , 44.29 , 43.78 , 44.2 , 336 , 2 13/09/22 , 44.58 , 44.58 , 44.58 , 44.58 , 44.5 , 112 , 1 08/09/22 , 44.51 , 44.50 , 44.51 , 43.60 , 43.6 , 31728 , 2 06/09/22 , 43.61 , 43.59 , 43.61 , 43.15 , 43.4 , 6402 , 4 02/09/22 , 42.55 , 42.56 , 43.63 , 42.55 , 43.6 , 352130 , 15 01/09/22 , 43.00 , 43.05 , 43.72 , 43.00 , 43.7 , 1067 , 3 30/08/22 , 44.88 , 45.08 , 45.29 , 44.88 , 45.2 , 112 , 2 29/08/22 , 44.88 , 45.27 , 45.59 , 44.88 , 45.5 , 1347 , 3 26/08/22 , 46.30 , 48.38 , 49.00 , 46.30 , 48.0 , 786 , 7 25/08/22 , 48.58 , 48.58 , 48.58 , 48.58 , 48.5 , 112 , 1 24/08/22 , 47.99 , 47.99 , 47.99 , 47.99 , 47.9 , 561 , 1 23/08/22 , 47.77 , 47.74 , 47.77 , 47.44 , 47.7 , 1517 , 3 22/08/22 , 47.65 , 47.85 , 48.15 , 47.65 , 48.1 , 1236 , 5 19/08/22 , 50.29 , 50.30 , 51.63 , 50.29 , 51.6 , 10386 , 2 18/08/22 , 51.89 , 51.86 , 51.95 , 51.28 , 51.2 , 561 , 4 12/08/22 , 52.19 , 52.19 , 52.19 , 52.19 , 52.1 , 561 , 1 11/08/22 , 51.88 , 51.88 , 52.06 , 51.88 , 52.0 , 14157 , 2 10/08/22 , 50.61 , 50.61 , 50.61 , 50.61 , 50.6 , 224 , 1 09/08/22 , 49.44 , 49.44 , 49.44 , 49.44 , 49.4 , 2246 , 1 08/08/22 , 51.81 , 52.19 , 52.21 , 51.52 , 52.2 , 16626 , 13 05/08/22 , 53.04 , 53.03 , 53.04 , 53.01 , 53.0 , 168 , 2 04/08/22 , 54.78 , 54.48 , 54.78 , 54.40 , 54.4 , 8708 , 24 03/08/22 , 54.96 , 54.95 , 54.96 , 54.34 , 54.3 , 3433 , 2 02/08/22 , 53.10 , 53.02 , 53.24 , 52.40 , 52.4 , 17563 , 17 01/08/22 , 53.06 , 53.09 , 53.26 , 52.96 , 53.1 , 1013 , 9 29/07/22 , 52.81 , 52.81 , 52.81 , 52.81 , 52.8 , 112 , 1 28/07/22 , 51.09 , 51.10 , 51.22 , 51.09 , 51.1 , 4107 , 4 27/07/22 , 50.53 , 50.73 , 50.75 , 50.53 , 50.7 , 506 , 2 26/07/22 , 49.98 , 49.66 , 51.12 , 49.63 , 51.1 , 14632 , 4 25/07/22 , 51.12 , 51.12 , 51.12 , 51.11 , 51.1 , 675 , 2 22/07/22 , 51.61 , 51.85 , 52.59 , 51.47 , 52.5 , 618 , 10 21/07/22 , 52.80 , 52.76 , 52.80 , 51.37 , 51.3 , 4728 , 5 20/07/22 , 50.07 , 49.76 , 50.07 , 47.66 , 47.6 , 787 , 4 19/07/22 , 47.66 , 47.46 , 47.70 , 47.23 , 47.2 , 225 , 3 18/07/22 , 45.61 , 45.69 , 46.27 , 45.47 , 46.2 , 3319 , 5 15/07/22 , 44.96 , 44.96 , 44.96 , 44.96 , 44.9 , 56 , 1 14/07/22 , 43.86 , 43.87 , 44.12 , 43.86 , 44.1 , 7426 , 2 13/07/22 , 42.99 , 42.86 , 42.99 , 42.86 , 42.8 , 8668 , 2 12/07/22 , 42.09 , 42.22 , 42.59 , 42.09 , 42.5 , 225 , 3 08/07/22 , 42.23 , 42.23 , 42.30 , 42.23 , 42.3 , 7712 , 2 07/07/22 , 42.61 , 42.47 , 42.61 , 41.95 , 41.9 , 844 , 4 06/07/22 , 41.40 , 41.49 , 41.58 , 41.40 , 41.5 , 112 , 2 05/07/22 , 41.12 , 40.19 , 41.12 , 39.74 , 40.1 , 5345 , 10 04/07/22 , 41.40 , 41.40 , 41.40 , 41.40 , 41.4 , 56 , 1 01/07/22 , 41.87 , 42.76 , 42.99 , 41.87 , 42.9 , 450 , 4 30/06/22 , 44.38 , 43.95 , 44.48 , 43.12 , 43.4 , 618 , 10 28/06/22 , 45.95 , 45.95 , 45.95 , 45.95 , 45.9 , 1182 , 2 27/06/22 , 47.32 , 47.32 , 47.32 , 47.32 , 47.3 , 22522 , 2 24/06/22 , 47.70 , 47.70 , 47.70 , 47.70 , 47.7 , 23086 , 2 23/06/22 , 44.95 , 44.36 , 44.95 , 44.35 , 44.5 , 5737 , 3 22/06/22 , 45.10 , 45.10 , 45.10 , 45.10 , 45.1 , 56 , 1 21/06/22 , 45.20 , 45.10 , 45.20 , 45.06 , 45.0 , 393 , 2 17/06/22 , 43.08 , 43.08 , 43.42 , 42.76 , 43.0 , 25103 , 4 15/06/22 , 45.46 , 45.39 , 45.63 , 45.28 , 45.5 , 16596 , 4 14/06/22 , 44.45 , 44.83 , 44.84 , 44.45 , 44.6 , 30889 , 11 13/06/22 , 45.00 , 45.00 , 45.00 , 45.00 , 45.0 , 168 , 1 10/06/22 , 46.35 , 46.35 , 46.63 , 46.23 , 46.6 , 1181 , 4 09/06/22 , 47.76 , 48.36 , 49.04 , 47.76 , 49.0 , 12495 , 13 08/06/22 , 49.13 , 49.13 , 49.13 , 49.13 , 49.1 , 956 , 1 03/06/22 , 47.64 , 47.93 , 48.25 , 47.64 , 48.2 , 281 , 4 02/06/22 , 49.07 , 49.06 , 49.07 , 47.94 , 47.9 , 9961 , 2 01/06/22 , 48.02 , 47.92 , 48.02 , 47.81 , 47.9 , 4503 , 5 31/05/22 , 48.72 , 48.72 , 48.78 , 48.64 , 48.7 , 281 , 4 30/05/22 , 48.00 , 48.00 , 48.00 , 48.00 , 48.0 , 281 , 1 26/05/22 , 47.14 , 47.43 , 47.47 , 47.14 , 47.2 , 2759 , 4 25/05/22 , 47.00 , 46.83 , 47.00 , 46.81 , 46.8 , 3998 , 3 24/05/22 , 46.66 , 46.86 , 47.14 , 46.66 , 47.1 , 6757 , 2 23/05/22 , 47.05 , 47.04 , 47.33 , 46.67 , 46.6 , 18304 , 9 20/05/22 , 45.75 , 44.96 , 45.75 , 44.73 , 45.6 , 35785 , 11 19/05/22 , 46.27 , 46.20 , 46.43 , 45.88 , 46.4 , 2194 , 4 18/05/22 , 47.07 , 47.85 , 48.05 , 47.07 , 48.0 , 281 , 2 17/05/22 , 48.98 , 49.10 , 49.13 , 48.98 , 49.1 , 225 , 2 16/05/22 , 47.99 , 47.90 , 48.00 , 47.89 , 47.8 , 2983 , 4 13/05/22 , 48.91 , 49.27 , 49.64 , 48.91 , 49.6 , 112 , 2 12/05/22 , 47.23 , 47.36 , 47.46 , 46.58 , 47.2 , 10925 , 8 11/05/22 , 47.80 , 48.67 , 48.73 , 47.80 , 47.8 , 3039 , 5 10/05/22 , 47.89 , 47.64 , 48.13 , 47.01 , 47.9 , 23369 , 12 09/05/22 , 47.01 , 47.09 , 47.33 , 47.01 , 47.3 , 225 , 2 06/05/22 , 49.62 , 49.64 , 50.12 , 49.62 , 50.1 , 45860 , 6 05/05/22 , 50.47 , 50.47 , 50.47 , 50.47 , 50.4 , 56 , 1 04/05/22 , 51.46 , 51.40 , 51.46 , 50.53 , 51.4 , 46501 , 11 03/05/22 , 50.52 , 50.52 , 50.52 , 50.52 , 50.5 , 9621 , 2 02/05/22 , 49.97 , 49.81 , 49.97 , 49.53 , 49.8 , 396 , 6 29/04/22 , 49.29 , 49.30 , 50.87 , 49.29 , 50.8 , 26795 , 4 28/04/22 , 48.81 , 48.81 , 48.81 , 48.81 , 48.8 , 56 , 1 27/04/22 , 48.81 , 49.23 , 49.57 , 48.54 , 48.5 , 396 , 4 26/04/22 , 49.82 , 49.92 , 50.08 , 49.73 , 49.7 , 226 , 4 25/04/22 , 51.16 , 51.18 , 51.20 , 51.16 , 51.2 , 113 , 2 22/04/22 , 51.55 , 51.55 , 51.55 , 51.55 , 51.5 , 1699 , 1 20/04/22 , 51.45 , 51.68 , 51.72 , 51.45 , 51.7 , 453 , 2 19/04/22 , 49.94 , 49.94 , 49.94 , 49.94 , 49.9 , 113 , 1 18/04/22 , 49.60 , 49.60 , 49.60 , 49.60 , 49.6 , 113 , 1 14/04/22 , 49.25 , 49.28 , 50.27 , 49.25 , 50.1 , 147588 , 8 13/04/22 , 50.78 , 50.66 , 50.78 , 50.06 , 50.0 , 792 , 4 12/04/22 , 50.06 , 50.72 , 50.73 , 50.06 , 50.7 , 149565 , 4 11/04/22 , 49.81 , 49.81 , 50.29 , 49.81 , 50.2 , 124217 , 3 08/04/22 , 51.17 , 50.95 , 51.17 , 50.87 , 50.8 , 12180 , 5 07/04/22 , 52.09 , 52.11 , 52.46 , 51.90 , 52.4 , 26800 , 7 06/04/22 , 52.74 , 52.54 , 52.74 , 51.87 , 52.0 , 1473 , 7 05/04/22 , 53.12 , 53.12 , 53.12 , 53.12 , 53.1 , 56 , 1 04/04/22 , 55.07 , 55.07 , 55.29 , 55.07 , 55.2 , 12576 , 2 01/04/22 , 54.57 , 54.63 , 56.08 , 54.57 , 56.0 , 2946 , 4 31/03/22 , 56.51 , 56.60 , 57.66 , 56.46 , 57.2 , 1586 , 19 30/03/22 , 57.97 , 58.09 , 58.29 , 57.97 , 58.2 , 906 , 2 29/03/22 , 58.82 , 58.67 , 58.82 , 58.59 , 58.5 , 1303 , 3 28/03/22 , 58.46 , 58.29 , 58.46 , 57.55 , 58.2 , 4646 , 4 25/03/22 , 57.22 , 57.26 , 57.82 , 57.22 , 57.8 , 4984 , 4 24/03/22 , 58.59 , 57.58 , 58.59 , 55.97 , 55.9 , 736 , 5 23/03/22 , 57.99 , 57.99 , 57.99 , 57.99 , 57.9 , 113 , 1 22/03/22 , 59.66 , 59.85 , 60.56 , 59.60 , 59.9 , 623 , 7 21/03/22 , 59.35 , 59.35 , 59.35 , 59.22 , 59.2 , 8612 , 3 18/03/22 , 59.91 , 59.89 , 59.91 , 58.76 , 58.7 , 17335 , 2 17/03/22 , 58.38 , 58.38 , 58.38 , 58.07 , 58.0 , 11671 , 2 16/03/22 , 58.16 , 56.87 , 58.16 , 56.50 , 56.8 , 12688 , 7 15/03/22 , 53.44 , 53.65 , 53.84 , 53.44 , 53.8 , 34054 , 4 14/03/22 , 52.53 , 52.37 , 53.28 , 52.37 , 53.2 , 22774 , 5 11/03/22 , 52.56 , 52.65 , 53.60 , 52.56 , 53.6 , 4306 , 4 10/03/22 , 53.03 , 53.72 , 53.97 , 53.03 , 53.8 , 566 , 3 09/03/22 , 55.28 , 54.70 , 55.28 , 53.86 , 53.8 , 21305 , 4 08/03/22 , 51.15 , 51.57 , 52.51 , 50.82 , 50.9 , 8272 , 5 07/03/22 , 52.25 , 52.27 , 53.13 , 51.95 , 53.1 , 566 , 5 04/03/22 , 52.50 , 52.55 , 53.86 , 52.50 , 53.7 , 29745 , 14 03/03/22 , 56.24 , 56.40 , 57.90 , 56.24 , 57.9 , 3851 , 5 02/03/22 , 59.22 , 59.35 , 59.51 , 59.21 , 59.2 , 26969 , 8 25/02/22 , 60.11 , 60.14 , 60.37 , 60.08 , 60.3 , 18637 , 10 24/02/22 , 58.76 , 57.18 , 58.76 , 53.71 , 53.7 , 26057 , 18 23/02/22 , 55.40 , 55.43 , 57.70 , 55.40 , 57.7 , 4588 , 3 22/02/22 , 56.56 , 56.92 , 57.81 , 56.56 , 57.1 , 13482 , 8 21/02/22 , 57.37 , 57.80 , 59.12 , 57.37 , 59.1 , 283 , 5 18/02/22 , 58.72 , 58.72 , 58.72 , 58.72 , 58.7 , 283 , 1 17/02/22 , 59.58 , 59.39 , 60.26 , 59.34 , 59.7 , 21984 , 37 16/02/22 , 60.08 , 59.47 , 60.08 , 58.76 , 59.4 , 31786 , 10 15/02/22 , 59.44 , 59.53 , 60.11 , 58.85 , 59.2 , 12917 , 15 14/02/22 , 57.70 , 57.82 , 58.22 , 57.12 , 57.2 , 1869 , 8 11/02/22 , 58.62 , 58.62 , 58.62 , 58.62 , 58.6 , 56 , 1 10/02/22 , 61.17 , 60.92 , 62.01 , 60.80 , 62.0 , 3115 , 5 09/02/22 , 62.54 , 62.54 , 62.75 , 62.01 , 62.1 , 9009 , 9 08/02/22 , 60.36 , 59.87 , 60.53 , 59.35 , 59.5 , 28777 , 9 07/02/22 , 61.12 , 61.07 , 61.52 , 60.73 , 61.0 , 2775 , 39 04/02/22 , 61.40 , 61.41 , 61.76 , 60.86 , 60.8 , 509 , 6 03/02/22 , 60.94 , 61.53 , 61.75 , 60.94 , 61.7 , 5608 , 12 02/02/22 , 63.68 , 64.04 , 64.16 , 63.58 , 64.1 , 1982 , 6 01/02/22 , 63.25 , 62.98 , 63.25 , 62.79 , 62.7 , 17113 , 5 31/01/22 , 63.16 , 62.74 , 63.16 , 61.51 , 62.7 , 1756 , 9 28/01/22 , 60.30 , 60.37 , 60.41 , 59.51 , 60.0 , 16823 , 10 27/01/22 , 60.58 , 60.84 , 62.56 , 60.58 , 62.5 , 16993 , 11 26/01/22 , 62.65 , 64.08 , 64.37 , 62.65 , 63.7 , 30482 , 11 25/01/22 , 63.02 , 62.99 , 63.70 , 62.56 , 62.6 , 1189 , 14 24/01/22 , 64.04 , 64.28 , 64.84 , 63.48 , 64.8 , 31044 , 16 21/01/22 , 67.70 , 67.78 , 67.94 , 67.70 , 67.9 , 849 , 2 20/01/22 , 69.14 , 69.21 , 69.42 , 68.93 , 68.9 , 9462 , 6 19/01/22 , 68.72 , 69.03 , 71.79 , 68.42 , 71.7 , 26062 , 11 18/01/22 , 70.40 , 71.17 , 72.10 , 70.40 , 72.1 , 4702 , 6 14/01/22 , 71.60 , 71.54 , 71.60 , 71.16 , 71.1 , 18638 , 2 13/01/22 , 71.95 , 74.14 , 75.62 , 71.94 , 74.1 , 14275 , 12 12/01/22 , 72.36 , 72.45 , 72.49 , 72.16 , 72.1 , 5722 , 8 11/01/22 , 71.71 , 71.67 , 71.71 , 71.41 , 71.4 , 453 , 2 10/01/22 , 72.14 , 70.76 , 72.14 , 70.60 , 70.7 , 16487 , 11 07/01/22 , 75.56 , 75.56 , 75.56 , 75.56 , 75.5 , 113 , 1 06/01/22 , 76.48 , 76.01 , 76.48 , 74.18 , 74.9 , 736 , 10 05/01/22 , 74.97 , 75.04 , 76.77 , 74.97 , 76.3 , 17961 , 11 04/01/22 , 78.53 , 78.48 , 79.51 , 77.15 , 79.5 , 12178 , 8 03/01/22 , 79.46 , 78.99 , 79.46 , 78.31 , 79.1 , 8781 , 7 30/12/21 , 78.51 , 78.54 , 79.30 , 78.51 , 79.2 , 39200 , 33 29/12/21 , 81.25 , 81.24 , 81.25 , 80.13 , 80.1 , 7988 , 2 28/12/21 , 80.70 , 80.95 , 81.86 , 80.26 , 81.2 , 5779 , 15 27/12/21 , 80.64 , 80.55 , 80.64 , 80.54 , 80.5 , 566 , 4 23/12/21 , 80.24 , 80.35 , 80.66 , 79.40 , 79.4 , 13656 , 9 22/12/21 , 78.90 , 78.84 , 78.96 , 78.67 , 78.9 , 9518 , 7 21/12/21 , 78.75 , 78.46 , 78.76 , 78.25 , 78.3 , 22941 , 14 20/12/21 , 75.44 , 75.58 , 75.89 , 74.85 , 74.8 , 1869 , 8 17/12/21 , 75.33 , 75.22 , 75.62 , 74.88 , 75.6 , 15128 , 12 16/12/21 , 76.03 , 78.91 , 80.37 , 75.84 , 80.0 , 32575 , 37 15/12/21 , 79.42 , 77.44 , 79.42 , 76.79 , 77.0 , 53414 , 78 14/12/21 , 75.77 , 75.77 , 75.77 , 75.77 , 75.7 , 396 , 1 13/12/21 , 77.58 , 76.76 , 77.62 , 76.57 , 77.6 , 6231 , 7 10/12/21 , 77.62 , 77.57 , 77.62 , 77.19 , 77.1 , 5154 , 2 09/12/21 , 76.60 , 76.60 , 76.60 , 76.60 , 76.6 , 113 , 1 07/12/21 , 79.38 , 80.07 , 80.30 , 79.38 , 80.2 , 453 , 5 06/12/21 , 76.16 , 75.79 , 76.16 , 75.71 , 76.1 , 3513 , 22 03/12/21 , 76.96 , 76.94 , 78.95 , 76.20 , 78.9 , 5437 , 17 02/12/21 , 78.93 , 78.50 , 78.93 , 77.65 , 77.9 , 5891 , 11 01/12/21 , 80.93 , 81.83 , 82.65 , 79.34 , 79.3 , 4191 , 16 30/11/21 , 79.07 , 80.26 , 80.74 , 79.07 , 80.0 , 396 , 4 29/11/21 , 80.91 , 80.85 , 80.91 , 78.51 , 78.5 , 9972 , 4 26/11/21 , 77.53 , 77.53 , 77.53 , 77.53 , 77.5 , 113 , 1 25/11/21 , 78.61 , 78.63 , 78.68 , 78.61 , 78.6 , 226 , 3 24/11/21 , 78.68 , 78.66 , 78.68 , 78.57 , 78.5 , 963 , 2 23/11/21 , 79.39 , 79.50 , 81.22 , 79.16 , 80.8 , 12068 , 108 22/11/21 , 82.91 , 83.31 , 84.17 , 82.29 , 83.8 , 5835 , 6 19/11/21 , 84.96 , 84.85 , 84.96 , 83.83 , 84.1 , 1983 , 6 18/11/21 , 86.25 , 86.02 , 86.25 , 84.54 , 84.5 , 5722 , 11 17/11/21 , 84.03 , 83.96 , 84.07 , 83.81 , 83.8 , 2549 , 30 16/11/21 , 83.40 , 83.40 , 83.40 , 83.40 , 83.4 , 169 , 1 12/11/21 , 82.23 , 82.14 , 82.23 , 80.37 , 80.3 , 2435 , 10 11/11/21 , 79.82 , 79.77 , 79.83 , 79.09 , 79.6 , 10652 , 27 10/11/21 , 79.42 , 79.64 , 80.23 , 79.42 , 80.2 , 963 , 4 09/11/21 , 82.02 , 82.11 , 82.15 , 82.02 , 82.1 , 12743 , 4 08/11/21 , 83.68 , 83.82 , 84.28 , 83.68 , 84.2 , 2323 , 3 05/11/21 , 82.48 , 83.03 , 83.44 , 82.48 , 83.4 , 1132 , 5 04/11/21 , 84.13 , 83.18 , 84.13 , 82.47 , 82.6 , 9234 , 18 03/11/21 , 81.73 , 81.38 , 81.73 , 81.04 , 81.2 , 2889 , 10 29/10/21 , 80.66 , 80.89 , 81.25 , 80.66 , 81.1 , 1986 , 20 28/10/21 , 80.68 , 80.73 , 81.03 , 80.39 , 80.4 , 8459 , 9 27/10/21 , 79.91 , 78.47 , 80.07 , 78.42 , 78.4 , 14191 , 4 26/10/21 , 77.35 , 77.39 , 77.98 , 77.34 , 77.9 , 13112 , 9 25/10/21 , 77.34 , 78.25 , 79.92 , 77.34 , 79.9 , 12827 , 49 22/10/21 , 79.92 , 80.39 , 81.55 , 79.92 , 80.2 , 12094 , 98 21/10/21 , 78.47 , 77.87 , 78.47 , 76.43 , 76.4 , 10387 , 20 20/10/21 , 74.94 , 75.07 , 76.94 , 74.18 , 76.9 , 7267 , 27 19/10/21 , 78.84 , 78.41 , 78.84 , 77.17 , 77.1 , 11523 , 37 18/10/21 , 76.38 , 76.32 , 76.38 , 74.77 , 74.7 , 4257 , 7 15/10/21 , 75.70 , 75.40 , 75.71 , 75.03 , 75.1 , 3520 , 5 14/10/21 , 75.45 , 75.37 , 75.45 , 75.13 , 75.2 , 851 , 4 13/10/21 , 72.00 , 72.01 , 72.90 , 72.00 , 72.1 , 294354 , 15 11/10/21 , 70.63 , 71.00 , 71.15 , 69.85 , 70.2 , 41837 , 76 08/10/21 , 70.75 , 71.27 , 71.28 , 70.75 , 71.2 , 46046 , 5 07/10/21 , 72.87 , 72.73 , 73.08 , 72.43 , 73.0 , 2895 , 14 06/10/21 , 70.76 , 70.56 , 71.08 , 70.27 , 70.2 , 9367 , 21 05/10/21 , 71.25 , 69.74 , 71.33 , 69.69 , 69.6 , 16803 , 7 04/10/21 , 68.77 , 68.24 , 69.05 , 68.10 , 69.0 , 6017 , 44 01/10/21 , 70.21 , 69.64 , 70.87 , 69.37 , 70.8 , 2554 , 13 30/09/21 , 71.62 , 71.90 , 72.30 , 71.62 , 72.2 , 1930 , 7 29/09/21 , 71.86 , 72.41 , 75.05 , 71.63 , 74.9 , 3973 , 28 28/09/21 , 74.89 , 74.97 , 77.51 , 74.07 , 77.5 , 10788 , 19 27/09/21 , 79.52 , 79.20 , 79.67 , 79.00 , 79.6 , 25551 , 23 24/09/21 , 81.95 , 81.79 , 81.95 , 81.74 , 81.8 , 681 , 6 23/09/21 , 82.55 , 82.36 , 82.55 , 81.47 , 81.4 , 510 , 6 22/09/21 , 79.60 , 79.60 , 79.60 , 79.60 , 79.6 , 113 , 1 21/09/21 , 80.08 , 79.85 , 80.50 , 79.26 , 80.2 , 17205 , 23 20/09/21 , 78.78 , 78.80 , 79.00 , 78.77 , 78.8 , 1362 , 4 17/09/21 , 80.10 , 81.69 , 81.94 , 80.06 , 81.9 , 964 , 4 16/09/21 , 82.41 , 81.73 , 82.42 , 81.71 , 81.7 , 38030 , 7 15/09/21 , 82.09 , 81.95 , 82.17 , 81.65 , 81.7 , 15552 , 12 14/09/21 , 82.37 , 82.00 , 82.37 , 81.45 , 81.4 , 7605 , 6 13/09/21 , 80.02 , 79.94 , 80.02 , 79.49 , 79.4 , 3917 , 8 10/09/21 , 80.24 , 80.11 , 80.24 , 79.79 , 79.7 , 794 , 3 09/09/21 , 78.81 , 79.85 , 79.86 , 78.81 , 79.8 , 5961 , 4 08/09/21 , 80.14 , 79.17 , 80.14 , 78.56 , 78.9 , 4201 , 30 06/09/21 , 79.49 , 79.12 , 79.49 , 78.93 , 79.0 , 5734 , 6 03/09/21 , 79.25 , 79.23 , 84.55 , 77.51 , 77.5 , 541940 , 69 02/09/21 , 78.49 , 78.14 , 78.49 , 77.75 , 78.3 , 1532 , 4 01/09/21 , 77.17 , 76.67 , 77.17 , 76.32 , 76.3 , 1248 , 6 31/08/21 , 75.93 , 75.36 , 76.32 , 74.84 , 75.6 , 5564 , 8 27/08/21 , 76.39 , 76.16 , 76.39 , 75.79 , 76.1 , 397 , 6 26/08/21 , 75.29 , 75.14 , 75.29 , 74.68 , 74.7 , 681 , 3 25/08/21 , 74.11 , 74.55 , 74.87 , 74.11 , 74.8 , 1021 , 3 24/08/21 , 74.61 , 75.05 , 75.73 , 74.60 , 75.7 , 1419 , 6 23/08/21 , 76.80 , 76.53 , 76.80 , 76.50 , 76.5 , 1135 , 5 20/08/21 , 74.74 , 74.56 , 75.25 , 74.30 , 75.2 , 23385 , 10 19/08/21 , 74.81 , 74.34 , 74.81 , 74.31 , 74.3 , 4029 , 8 18/08/21 , 73.56 , 73.48 , 73.56 , 72.56 , 72.5 , 1816 , 11 17/08/21 , 71.71 , 72.21 , 73.07 , 71.71 , 73.0 , 170 , 3 16/08/21 , 73.07 , 72.53 , 73.37 , 72.26 , 72.9 , 2384 , 8 13/08/21 , 72.82 , 72.64 , 72.89 , 71.87 , 71.8 , 567 , 4 12/08/21 , 72.47 , 72.14 , 72.47 , 71.87 , 72.2 , 1873 , 3 11/08/21 , 72.73 , 71.89 , 72.73 , 71.84 , 71.8 , 2554 , 7 10/08/21 , 72.68 , 72.68 , 72.68 , 72.68 , 72.6 , 567 , 1 09/08/21 , 72.94 , 73.16 , 73.49 , 72.80 , 72.8 , 3860 , 9 06/08/21 , 72.35 , 72.28 , 72.57 , 71.97 , 72.4 , 4258 , 51 05/08/21 , 72.90 , 72.13 , 72.97 , 71.68 , 72.9 , 4825 , 13 04/08/21 , 73.43 , 72.81 , 73.47 , 72.05 , 72.7 , 4995 , 14 03/08/21 , 71.58 , 71.52 , 71.75 , 71.26 , 71.2 , 397 , 6 02/08/21 , 70.04 , 70.00 , 70.46 , 69.69 , 70.0 , 8230 , 59 30/07/21 , 70.38 , 69.74 , 70.38 , 68.79 , 68.7 , 1135 , 9 29/07/21 , 68.28 , 68.48 , 68.79 , 68.15 , 68.4 , 11184 , 6 28/07/21 , 68.89 , 68.86 , 69.04 , 68.71 , 69.0 , 13851 , 9 27/07/21 , 67.98 , 67.33 , 68.02 , 67.11 , 68.0 , 2384 , 6 26/07/21 , 68.32 , 68.57 , 69.22 , 68.32 , 69.2 , 1419 , 6 23/07/21 , 68.84 , 68.83 , 68.84 , 68.54 , 68.5 , 1759 , 5 22/07/21 , 67.06 , 67.04 , 67.06 , 66.93 , 66.9 , 283 , 3 21/07/21 , 65.52 , 65.34 , 65.52 , 63.70 , 63.7 , 681 , 3 20/07/21 , 63.14 , 63.16 , 63.41 , 62.87 , 62.8 , 1532 , 8 19/07/21 , 62.78 , 62.51 , 62.78 , 61.32 , 61.3 , 1532 , 5 16/07/21 , 62.36 , 62.61 , 62.63 , 62.27 , 62.5 , 19359 , 4 15/07/21 , 63.49 , 63.42 , 63.49 , 63.41 , 63.4 , 681 , 2 14/07/21 , 64.13 , 64.13 , 64.13 , 64.13 , 64.1 , 340 , 1 13/07/21 , 64.61 , 64.45 , 64.61 , 64.29 , 64.2 , 1135 , 2 12/07/21 , 64.41 , 64.66 , 64.81 , 64.31 , 64.8 , 2156 , 3 08/07/21 , 62.07 , 62.07 , 62.07 , 62.07 , 62.0 , 22878 , 1 07/07/21 , 63.95 , 63.55 , 64.02 , 63.44 , 64.0 , 14535 , 6 06/07/21 , 62.81 , 62.53 , 62.81 , 62.39 , 62.3 , 170 , 2 05/07/21 , 62.02 , 61.98 , 62.02 , 61.57 , 61.5 , 3689 , 5 02/07/21 , 61.20 , 60.86 , 61.20 , 60.80 , 60.8 , 681 , 3 01/07/21 , 60.34 , 60.31 , 60.34 , 59.89 , 59.8 , 908 , 3 30/06/21 , 60.64 , 60.88 , 60.96 , 60.64 , 60.9 , 226 , 3 29/06/21 , 61.01 , 61.01 , 61.01 , 61.01 , 61.0 , 567 , 1 28/06/21 , 61.03 , 61.07 , 61.15 , 61.03 , 61.1 , 170 , 2 25/06/21 , 59.89 , 59.89 , 59.89 , 59.89 , 59.8 , 567 , 1 24/06/21 , 60.02 , 60.28 , 60.55 , 60.02 , 60.3 , 1078 , 4 23/06/21 , 59.47 , 59.53 , 59.65 , 59.47 , 59.6 , 1589 , 2 22/06/21 , 59.95 , 59.91 , 59.95 , 59.89 , 59.8 , 170 , 2 21/06/21 , 60.43 , 60.43 , 60.49 , 60.43 , 60.4 , 1589 , 5 18/06/21 , 59.62 , 59.92 , 61.27 , 59.62 , 61.2 , 1873 , 9 17/06/21 , 62.11 , 61.58 , 62.11 , 61.28 , 61.2 , 6073 , 5 16/06/21 , 62.66 , 62.40 , 62.91 , 62.23 , 62.9 , 1646 , 5 15/06/21 , 63.05 , 63.12 , 63.67 , 63.05 , 63.0 , 1760 , 5 14/06/21 , 63.05 , 62.61 , 63.08 , 62.25 , 62.6 , 454 , 5 11/06/21 , 62.70 , 62.72 , 62.73 , 62.70 , 62.7 , 8799 , 2 09/06/21 , 61.22 , 61.11 , 61.22 , 60.85 , 60.8 , 283 , 4 08/06/21 , 60.85 , 60.85 , 60.85 , 60.85 , 60.8 , 56 , 1 07/06/21 , 60.51 , 60.35 , 60.51 , 60.17 , 60.1 , 113 , 2 04/06/21 , 60.78 , 60.78 , 60.86 , 60.68 , 60.7 , 340 , 4 02/06/21 , 60.26 , 60.44 , 60.58 , 60.26 , 60.5 , 510 , 4 01/06/21 , 61.06 , 61.38 , 61.45 , 61.06 , 61.4 , 681 , 3 31/05/21 , 63.20 , 63.17 , 63.20 , 63.14 , 63.1 , 170 , 3 28/05/21 , 61.92 , 61.95 , 62.21 , 61.92 , 62.2 , 908 , 2 27/05/21 , 61.92 , 61.64 , 61.92 , 61.43 , 61.6 , 2667 , 5 26/05/21 , 62.32 , 62.32 , 62.49 , 62.19 , 62.1 , 965 , 4 25/05/21 , 62.75 , 62.88 , 63.41 , 62.74 , 62.9 , 13400 , 8 24/05/21 , 61.88 , 61.68 , 61.89 , 61.47 , 61.4 , 1702 , 7 21/05/21 , 60.21 , 60.35 , 60.48 , 60.21 , 60.4 , 4767 , 5 20/05/21 , 58.94 , 58.94 , 58.94 , 58.94 , 58.9 , 56 , 1 19/05/21 , 58.73 , 58.55 , 58.73 , 57.61 , 57.6 , 7836 , 4 17/05/21 , 58.66 , 58.72 , 59.89 , 58.66 , 59.8 , 1192 , 3 14/05/21 , 60.39 , 60.23 , 60.39 , 59.66 , 59.6 , 1589 , 4 13/05/21 , 57.61 , 57.97 , 58.00 , 57.61 , 58.0 , 1248 , 2 12/05/21 , 55.73 , 56.00 , 56.61 , 55.73 , 56.6 , 1135 , 4 11/05/21 , 58.07 , 58.02 , 58.17 , 57.45 , 57.4 , 624 , 7 10/05/21 , 58.05 , 58.12 , 58.70 , 58.02 , 58.7 , 2157 , 7 07/05/21 , 60.35 , 60.35 , 60.35 , 60.35 , 60.3 , 113 , 1 06/05/21 , 59.44 , 59.91 , 59.94 , 58.76 , 58.9 , 26170 , 10 05/05/21 , 60.96 , 60.42 , 60.96 , 59.90 , 59.9 , 113 , 2 04/05/21 , 59.90 , 59.89 , 59.90 , 59.34 , 59.8 , 22990 , 4 03/05/21 , 61.91 , 61.29 , 61.91 , 60.83 , 60.8 , 397 , 3 30/04/21 , 62.38 , 62.38 , 62.38 , 62.38 , 62.3 , 113 , 1 29/04/21 , 62.50 , 62.50 , 62.50 , 62.50 , 62.5 , 56 , 1 28/04/21 , 63.16 , 63.16 , 63.36 , 63.04 , 63.3 , 14172 , 6 27/04/21 , 64.50 , 64.12 , 64.50 , 63.36 , 63.3 , 170 , 2 26/04/21 , 64.48 , 64.46 , 64.64 , 64.29 , 64.6 , 18378 , 10 23/04/21 , 64.64 , 64.11 , 64.64 , 63.83 , 63.8 , 910 , 4 22/04/21 , 62.05 , 63.29 , 63.89 , 62.05 , 63.8 , 17528 , 7 20/04/21 , 60.10 , 60.06 , 60.10 , 59.74 , 60.0 , 13430 , 6 19/04/21 , 61.00 , 61.30 , 62.69 , 59.74 , 59.7 , 11720 , 8 16/04/21 , 63.43 , 63.50 , 63.58 , 63.31 , 63.5 , 12066 , 9 15/04/21 , 63.31 , 63.41 , 63.41 , 63.31 , 63.4 , 13943 , 4 14/04/21 , 62.98 , 63.50 , 64.02 , 62.98 , 64.0 , 1422 , 5 13/04/21 , 63.25 , 62.87 , 63.73 , 62.67 , 63.7 , 38194 , 5 12/04/21 , 63.41 , 62.36 , 63.41 , 62.25 , 62.2 , 9276 , 5 09/04/21 , 63.09 , 63.18 , 63.30 , 63.07 , 63.2 , 682 , 6 08/04/21 , 62.53 , 62.41 , 62.55 , 62.34 , 62.5 , 9277 , 7 07/04/21 , 62.20 , 61.71 , 62.20 , 61.68 , 61.6 , 7226 , 4 06/04/21 , 61.74 , 61.70 , 62.20 , 61.26 , 62.2 , 19461 , 11 05/04/21 , 63.89 , 64.30 , 64.32 , 63.64 , 63.6 , 11894 , 8 01/04/21 , 63.51 , 63.00 , 63.51 , 62.56 , 62.5 , 2504 , 6 31/03/21 , 61.61 , 61.55 , 61.61 , 60.50 , 61.5 , 6031 , 3 29/03/21 , 61.99 , 62.07 , 62.20 , 61.99 , 62.0 , 3812 , 4 26/03/21 , 61.74 , 61.86 , 62.36 , 60.21 , 60.2 , 27824 , 12 25/03/21 , 57.10 , 57.10 , 57.10 , 57.10 , 57.1 , 1024 , 2 24/03/21 , 57.47 , 57.24 , 57.47 , 56.89 , 57.1 , 3129 , 8 23/03/21 , 54.11 , 54.13 , 55.14 , 54.11 , 55.1 , 8764 , 4 22/03/21 , 55.83 , 55.64 , 55.83 , 54.46 , 54.4 , 3243 , 7 19/03/21 , 53.19 , 53.33 , 53.38 , 53.19 , 53.3 , 853 , 3 18/03/21 , 53.29 , 53.20 , 53.29 , 53.20 , 53.2 , 9447 , 2 17/03/21 , 55.36 , 54.94 , 55.36 , 53.55 , 53.5 , 12293 , 3 16/03/21 , 54.20 , 54.08 , 54.29 , 53.61 , 53.6 , 4495 , 13 15/03/21 , 53.44 , 53.51 , 53.59 , 53.24 , 53.2 , 78097 , 11 12/03/21 , 52.53 , 52.64 , 53.41 , 52.17 , 53.4 , 22710 , 7 11/03/21 , 53.20 , 53.26 , 53.36 , 53.11 , 53.2 , 967 , 5 10/03/21 , 52.27 , 52.34 , 54.46 , 52.16 , 54.3 , 12519 , 12 09/03/21 , 55.04 , 54.77 , 55.04 , 53.70 , 53.7 , 89870 , 14 08/03/21 , 51.71 , 52.01 , 52.78 , 51.42 , 52.7 , 1650 , 11 05/03/21 , 52.76 , 52.91 , 53.04 , 52.31 , 52.3 , 13490 , 9 04/03/21 , 50.94 , 50.95 , 52.50 , 50.10 , 52.5 , 1365 , 8 03/03/21 , 53.94 , 55.57 , 57.31 , 53.94 , 57.3 , 12235 , 12 02/03/21 , 56.90 , 57.02 , 57.59 , 56.90 , 57.5 , 1251 , 7 01/03/21 , 57.60 , 56.87 , 57.60 , 55.97 , 56.6 , 1479 , 12 26/02/21 , 55.99 , 55.39 , 56.05 , 54.79 , 54.7 , 45409 , 11 25/02/21 , 54.46 , 54.83 , 55.49 , 54.46 , 55.4 , 13829 , 10 24/02/21 , 56.63 , 55.50 , 57.36 , 54.61 , 57.3 , 9559 , 8 23/02/21 , 55.38 , 54.86 , 55.38 , 54.69 , 54.9 , 1194 , 7 22/02/21 , 55.80 , 56.72 , 56.91 , 55.80 , 56.7 , 7852 , 8 19/02/21 , 56.27 , 56.36 , 56.77 , 56.23 , 56.2 , 967 , 9 18/02/21 , 56.25 , 55.65 , 56.25 , 55.46 , 56.0 , 796 , 6 17/02/21 , 56.10 , 55.71 , 56.14 , 55.30 , 55.6 , 1308 , 12 12/02/21 , 56.45 , 56.51 , 56.57 , 56.10 , 56.2 , 28108 , 8 11/02/21 , 55.41 , 54.48 , 55.41 , 54.03 , 54.0 , 170 , 2 10/02/21 , 53.57 , 53.55 , 53.57 , 53.53 , 53.5 , 8537 , 2 09/02/21 , 53.44 , 54.03 , 54.44 , 53.44 , 53.9 , 6488 , 7 08/02/21 , 53.18 , 53.13 , 53.18 , 52.67 , 53.0 , 15139 , 5 05/02/21 , 52.04 , 52.33 , 52.51 , 52.04 , 52.5 , 1024 , 4 04/02/21 , 52.79 , 52.30 , 52.79 , 52.05 , 52.0 , 853 , 3 03/02/21 , 51.60 , 51.59 , 51.80 , 51.54 , 51.8 , 40464 , 9 02/02/21 , 52.45 , 52.40 , 52.46 , 52.32 , 52.4 , 512 , 5 01/02/21 , 52.57 , 52.47 , 52.63 , 52.36 , 52.3 , 1195 , 4 29/01/21 , 51.61 , 51.57 , 52.42 , 51.23 , 52.4 , 5121 , 5 28/01/21 , 52.65 , 52.38 , 52.65 , 51.16 , 51.1 , 341 , 3 27/01/21 , 50.56 , 50.50 , 50.68 , 50.39 , 50.4 , 48981 , 7 26/01/21 , 51.65 , 52.23 , 54.80 , 51.65 , 54.8 , 2447 , 4 22/01/21 , 54.80 , 54.06 , 54.99 , 53.69 , 54.3 , 8252 , 10 21/01/21 , 53.72 , 54.00 , 54.36 , 53.37 , 53.3 , 44456 , 138 20/01/21 , 51.09 , 51.17 , 51.64 , 51.09 , 51.6 , 398 , 4 19/01/21 , 51.64 , 51.30 , 51.64 , 49.40 , 49.8 , 31645 , 17 18/01/21 , 49.84 , 49.66 , 49.84 , 49.49 , 49.4 , 227 , 4 15/01/21 , 49.67 , 49.67 , 49.67 , 49.67 , 49.6 , 398 , 1 14/01/21 , 49.74 , 49.72 , 49.93 , 49.13 , 49.1 , 8534 , 3 13/01/21 , 47.94 , 47.94 , 47.94 , 47.94 , 47.9 , 6147 , 1 12/01/21 , 48.54 , 48.54 , 48.54 , 48.54 , 48.5 , 10699 , 1 11/01/21 , 48.95 , 48.95 , 48.95 , 48.95 , 48.9 , 113 , 1 08/01/21 , 48.07 , 48.07 , 48.07 , 48.07 , 48.0 , 7229 , 1 07/01/21 , 47.32 , 47.32 , 47.32 , 47.32 , 47.3 , 284 , 1 06/01/21 , 46.18 , 46.34 , 46.58 , 46.18 , 46.5 , 21281 , 3 05/01/21 , 46.40 , 46.40 , 46.49 , 46.40 , 46.4 , 7857 , 2 04/01/21 , 46.04 , 46.04 , 46.04 , 46.04 , 46.0 , 113 , 1 30/12/20 , 44.56 , 44.54 , 44.56 , 44.52 , 44.5 , 1137 , 2 22/12/20 , 43.14 , 43.14 , 43.14 , 43.14 , 43.1 , 56 , 1 18/12/20 , 42.52 , 42.52 , 42.52 , 42.52 , 42.5 , 6261 , 2 17/12/20 , 42.34 , 42.34 , 42.34 , 42.34 , 42.3 , 113 , 1 15/12/20 , 41.95 , 41.95 , 41.95 , 41.95 , 41.9 , 56 , 1 11/12/20 , 40.33 , 40.33 , 40.33 , 40.33 , 40.3 , 56 , 1 09/12/20 , 41.59 , 41.59 , 41.59 , 41.59 , 41.5 , 113 , 1 08/12/20 , 42.40 , 42.40 , 42.40 , 42.40 , 42.4 , 113 , 1 07/12/20 , 42.15 , 41.92 , 42.15 , 41.49 , 41.4 , 13549 , 3 02/12/20 , 41.63 , 41.63 , 41.63 , 41.63 , 41.6 , 56 , 1 30/11/20 , 41.24 , 41.24 , 41.24 , 41.24 , 41.2 , 14289 , 1 27/11/20 , 41.10 , 41.06 , 41.10 , 40.53 , 40.5 , 2903 , 4 24/11/20 , 40.01 , 40.48 , 40.49 , 40.01 , 40.4 , 8307 , 3 18/11/20 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9 , 227 , 1 17/11/20 , 40.25 , 40.25 , 40.58 , 40.22 , 40.5 , 32206 , 3 16/11/20 , 40.74 , 40.74 , 40.74 , 40.74 , 40.7 , 113 , 1 12/11/20 , 39.77 , 39.77 , 39.77 , 39.77 , 39.7 , 284 , 1 11/11/20 , 39.70 , 39.70 , 39.70 , 39.70 , 39.7 , 24063 , 1 10/11/20 , 38.00 , 38.00 , 38.00 , 38.00 , 38.0 , 14055 , 1 09/11/20 , 39.48 , 39.48 , 39.48 , 39.48 , 39.4 , 56 , 1 03/11/20 , 37.87 , 37.87 , 37.87 , 37.62 , 37.6 , 1104052 , 4 30/10/20 , 36.47 , 36.52 , 36.55 , 36.47 , 36.5 , 170 , 2 27/10/20 , 36.31 , 36.32 , 36.33 , 36.31 , 36.3 , 456 , 2 16/10/20 , 38.41 , 38.41 , 38.41 , 38.41 , 38.4 , 1712 , 2 14/10/20 , 39.04 , 39.04 , 39.04 , 39.04 , 39.0 , 113 , 2 02/10/20 , 37.49 , 37.49 , 37.49 , 37.49 , 37.4 , 1141 , 1 01/10/20 , 37.75 , 37.75 , 37.75 , 37.75 , 37.7 , 114 , 1 15/09/20 , 34.37 , 34.37 , 34.37 , 34.37 , 34.3 , 1141 , 1 10/09/20 , 33.54 , 33.54 , 33.54 , 33.54 , 33.5 , 37095 , 1 09/09/20 , 33.21 , 33.21 , 33.21 , 33.21 , 33.2 , 57076 , 1 08/09/20 , 32.77 , 32.68 , 32.77 , 32.67 , 32.6 , 33116 , 2 04/09/20 , 34.20 , 33.83 , 34.20 , 33.11 , 33.7 , 254528 , 20 31/08/20 , 36.21 , 36.21 , 36.21 , 36.21 , 36.2 , 1141 , 1 27/08/20 , 37.13 , 37.13 , 37.13 , 37.13 , 37.1 , 570 , 1 26/08/20 , 37.94 , 37.94 , 37.94 , 37.94 , 37.9 , 570 , 1 24/08/20 , 37.02 , 37.02 , 37.02 , 37.02 , 37.0 , 1141 , 1 19/08/20 , 36.43 , 36.43 , 36.43 , 36.43 , 36.4 , 570 , 1 18/08/20 , 36.29 , 36.32 , 36.41 , 36.28 , 36.4 , 4569 , 3 17/08/20 , 36.66 , 36.66 , 36.66 , 36.66 , 36.6 , 570 , 1 03/08/20 , 34.19 , 34.19 , 34.19 , 34.19 , 34.1 , 28533 , 1 27/07/20 , 34.71 , 34.65 , 34.71 , 34.62 , 34.6 , 10271 , 5 01/07/20 , 34.43 , 34.43 , 34.43 , 34.43 , 34.4 , 5706 , 1 22/06/20 , 33.69 , 33.69 , 33.69 , 33.69 , 33.6 , 570 , 1 12/06/20 , 30.12 , 30.12 , 30.12 , 30.12 , 30.1 , 11414 , 1 08/06/20 , 29.93 , 29.93 , 29.93 , 29.93 , 29.9 , 45646 , 1 02/06/20 , 30.47 , 30.47 , 30.47 , 30.47 , 30.4 , 11420 , 1 01/06/20 , 30.68 , 30.68 , 30.68 , 30.68 , 30.6 , 5710 , 1 19/05/20 , 31.21 , 31.21 , 31.21 , 31.21 , 31.2 , 11417 , 1 12/05/20 , 30.57 , 30.57 , 30.57 , 30.57 , 30.5 , 11419 , 1 29/04/20 , 28.48 , 28.48 , 28.48 , 28.48 , 28.4 , 1141 , 1 28/04/20 , 28.56 , 28.56 , 28.56 , 28.56 , 28.5 , 5708 , 1 27/04/20 , 29.51 , 29.51 , 29.51 , 29.51 , 29.5 , 1141 , 1 24/04/20 , 28.92 , 28.92 , 28.92 , 28.92 , 28.9 , 570 , 1 23/04/20 , 27.93 , 28.28 , 28.29 , 27.93 , 28.2 , 29207 , 2 22/04/20 , 27.52 , 27.52 , 27.52 , 27.49 , 27.4 , 6297 , 2 08/04/20 , 24.83 , 24.83 , 24.83 , 24.83 , 24.8 , 1145 , 1 07/04/20 , 24.91 , 24.98 , 25.05 , 24.91 , 25.0 , 5728 , 2 01/04/20 , 22.97 , 22.97 , 22.97 , 22.97 , 22.9 , 572 , 1 24/03/20 , 22.65 , 22.65 , 22.65 , 22.65 , 22.6 , 22903 , 1 19/03/20 , 19.21 , 19.21 , 19.21 , 19.21 , 19.2 , 11459 , 1 18/03/20 , 18.57 , 18.57 , 18.57 , 18.57 , 18.5 , 5723 , 2 13/03/20 , 19.93 , 19.93 , 19.93 , 19.93 , 19.9 , 5730 , 1 11/03/20 , 22.11 , 22.11 , 22.11 , 22.11 , 22.1 , 5724 , 1 10/03/20 , 21.87 , 21.87 , 21.87 , 21.87 , 21.8 , 5726 , 1 05/03/20 , 23.26 , 23.26 , 23.26 , 23.26 , 23.2 , 5721 , 1 03/03/20 , 22.84 , 22.91 , 22.92 , 22.84 , 22.9 , 6296 , 2 27/02/20 , 22.19 , 22.19 , 22.19 , 22.19 , 22.1 , 5725 , 1 21/02/20 , 23.71 , 23.71 , 23.71 , 23.71 , 23.7 , 5722 , 1 19/02/20 , 24.29 , 24.29 , 24.29 , 24.29 , 24.2 , 572 , 1 07/02/20 , 23.12 , 23.12 , 23.12 , 23.12 , 23.1 , 11447 , 1 06/02/20 , 22.94 , 22.94 , 22.94 , 22.94 , 22.9 , 5723 , 1 24/01/20 , 21.80 , 21.80 , 21.80 , 21.80 , 21.8 , 5726 , 1 08/01/20 , 21.52 , 21.52 , 21.52 , 21.52 , 21.5 , 17167 , 1 07/01/20 , 21.58 , 21.58 , 21.58 , 21.58 , 21.5 , 5721 , 1 03/01/20 , 21.25 , 21.25 , 21.25 , 21.25 , 21.2 , 177436 , 2 19/12/19 , 20.57 , 20.57 , 20.57 , 20.57 , 20.5 , 11455 , 1 17/12/19 , 20.96 , 20.96 , 20.96 , 20.96 , 20.9 , 85887 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.