Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

31/07/24 , 48.65 , 49.00 , 49.80 , 48.64 , 48.80     , 1740500 , 6217
30/07/24 , 48.69 , 48.86 , 49.69 , 48.60 , 49.69     , 943200 , 4919
29/07/24 , 49.76 , 50.00 , 51.48 , 49.65 , 51.00     , 932600 , 2974
26/07/24 , 50.84 , 50.66 , 51.30 , 49.80 , 50.20     , 797100 , 3490
25/07/24 , 50.40 , 50.78 , 52.00 , 50.12 , 51.81     , 1040000 , 4953
24/07/24 , 51.70 , 51.67 , 52.65 , 51.17 , 52.50     , 1042600 , 5302
23/07/24 , 52.61 , 52.76 , 53.26 , 52.55 , 53.18      , 891500 , 5239
22/07/24 , 53.43 , 53.24 , 53.79 , 52.29 , 52.29      , 1302500 , 5616
19/07/24 , 52.29 , 52.57 , 53.32 , 52.00 , 52.00      , 807800 , 4876
18/07/24 , 52.58 , 52.76 , 54.00 , 52.18 , 54.00      , 2117800 , 8110
17/07/24 , 53.90 , 53.79 , 54.15 , 53.19 , 53.67      , 996600 , 5979
16/07/24 , 53.38 , 53.24 , 54.18 , 52.71 , 53.85      , 1494600 , 9080
15/07/24 , 53.85 , 53.94 , 54.50 , 53.50 , 54.28      , 1477100 , 4820
12/07/24 , 54.30 , 53.88 , 54.32 , 53.24 , 53.90      , 1543700 , 8949
11/07/24 , 53.90 , 53.99 , 54.40 , 53.59 , 53.85      , 1247300 , 5635
10/07/24 , 53.21 , 53.74 , 54.62 , 53.09 , 53.75     , 1823339 , 8095
09/07/24 , 53.41 , 53.38 , 53.74 , 52.50 , 52.81     , 1955988 , 8448
08/07/24 , 52.59 , 52.49 , 53.08 , 51.70 , 52.29     , 1362520 , 7400
05/07/24 , 52.25 , 51.89 , 52.77 , 50.98 , 51.27     , 890636 , 4367
04/07/24 , 51.35 , 51.55 , 51.98 , 51.17 , 51.45     , 1295638 , 6934
03/07/24 , 50.85 , 50.91 , 51.51 , 50.49 , 50.89     , 1611281 , 7847
02/07/24 , 50.30 , 50.33 , 50.92 , 49.97 , 50.49     , 1245999 , 6890
01/07/24 , 50.58 , 50.56 , 51.13 , 49.67 , 50.86     , 1014026 , 5573
28/06/24 , 50.84 , 50.73 , 51.68 , 50.03 , 51.42     , 1441042 , 7818
27/06/24 , 51.29 , 50.87 , 51.49 , 49.68 , 49.96     , 2140446 , 9251
26/06/24 , 49.96 , 49.72 , 50.15 , 49.24 , 50.00     , 829963 , 4867
25/06/24 , 50.42 , 50.30 , 50.62 , 49.14 , 49.38     , 1200550 , 6355
24/06/24 , 49.70 , 49.69 , 50.13 , 48.72 , 48.74     , 1613271 , 8970
21/06/24 , 49.10 , 49.32 , 50.16 , 48.92 , 49.35     , 3034454 , 12514
20/06/24 , 49.35 , 49.53 , 50.78 , 49.09 , 50.19     , 2846447 , 12245
19/06/24 , 49.41 , 49.07 , 50.33 , 48.24 , 49.73     , 2172378 , 11136
18/06/24 , 49.69 , 49.97 , 50.84 , 49.24 , 50.19     , 2871346 , 12352
17/06/24 , 49.85 , 49.81 , 50.28 , 49.17 , 49.76     , 1664643 , 8337
14/06/24 , 49.76 , 49.38 , 50.07 , 48.32 , 48.51     , 1991058 , 10017
13/06/24 , 48.61 , 48.17 , 48.90 , 47.52 , 48.30     , 2052569 , 8369
12/06/24 , 48.61 , 48.61 , 50.62 , 47.34 , 49.29     , 3092764 , 9977
11/06/24 , 49.07 , 49.01 , 49.29 , 47.66 , 47.72     , 2092412 , 7381
10/06/24 , 47.92 , 48.68 , 50.05 , 47.82 , 49.62     , 1816401 , 6256
07/06/24 , 49.99 , 50.13 , 50.67 , 49.61 , 50.63     , 1579103 , 6143
06/06/24 , 50.63 , 50.75 , 51.47 , 50.23 , 50.59     , 1232866 , 5940
05/06/24 , 50.45 , 50.33 , 50.62 , 49.83 , 50.13     , 2303204 , 7747
04/06/24 , 50.27 , 50.22 , 50.84 , 49.69 , 49.99     , 1950407 , 7432
03/06/24 , 50.33 , 49.59 , 50.47 , 48.19 , 48.91     , 2002387 , 8661
31/05/24 , 48.91 , 48.66 , 49.70 , 48.03 , 49.67     , 1225416 , 6053
29/05/24 , 49.68 , 49.66 , 50.47 , 49.21 , 50.25     , 1918726 , 7427
28/05/24 , 50.48 , 50.80 , 51.32 , 50.13 , 50.81     , 1515261 , 7507
27/05/24 , 50.46 , 50.62 , 51.35 , 50.13 , 50.71     , 1038155 , 4999
24/05/24 , 50.45 , 50.56 , 50.98 , 50.09 , 50.30     , 1431394 , 7537
23/05/24 , 50.44 , 50.80 , 51.74 , 50.15 , 50.15     , 3612304 , 11577
22/05/24 , 50.14 , 50.37 , 51.25 , 49.30 , 49.36     , 7228657 , 15356
21/05/24 , 49.48 , 48.99 , 49.62 , 48.22 , 48.83     , 2158980 , 8503
20/05/24 , 48.92 , 49.01 , 49.60 , 47.88 , 48.23     , 1883141 , 7086
17/05/24 , 48.60 , 48.44 , 48.91 , 47.51 , 48.01     , 1653761 , 5864
16/05/24 , 48.19 , 47.97 , 48.62 , 47.22 , 48.02     , 1563186 , 7370
15/05/24 , 47.59 , 47.07 , 48.04 , 45.54 , 46.43     , 3059951 , 13563
14/05/24 , 46.36 , 47.10 , 47.91 , 46.30 , 46.93     , 2168424 , 9245
13/05/24 , 46.74 , 47.31 , 48.09 , 46.74 , 47.54     , 1824525 , 8208
10/05/24 , 47.34 , 48.25 , 50.05 , 47.28 , 49.25     , 3030264 , 11953
09/05/24 , 49.25 , 48.82 , 50.38 , 47.24 , 49.78     , 4627786 , 17508
08/05/24 , 51.46 , 51.09 , 51.69 , 50.23 , 50.97     , 1753568 , 6442
07/05/24 , 51.27 , 51.50 , 51.95 , 50.93 , 51.38     , 1782619 , 7980
06/05/24 , 51.23 , 51.64 , 52.19 , 51.23 , 52.00     , 2146903 , 9995
03/05/24 , 52.10 , 52.45 , 53.53 , 51.86 , 53.30     , 2728192 , 10271
02/05/24 , 52.03 , 51.89 , 52.67 , 51.28 , 52.47     , 1824098 , 6627
30/04/24 , 51.40 , 51.25 , 51.96 , 50.59 , 51.01     , 3233882 , 11019
29/04/24 , 51.37 , 51.63 , 52.40 , 51.07 , 51.28     , 2143271 , 12448
26/04/24 , 51.51 , 51.63 , 52.65 , 50.84 , 51.77     , 1954791 , 8798
25/04/24 , 51.05 , 50.98 , 51.70 , 50.60 , 51.55     , 1550962 , 7770
24/04/24 , 51.72 , 51.44 , 52.09 , 50.84 , 51.73     , 1927388 , 10109
23/04/24 , 51.73 , 51.37 , 51.98 , 50.94 , 51.73     , 2354494 , 13432
22/04/24 , 52.47 , 51.51 , 52.47 , 50.43 , 50.98     , 1764838 , 9439
19/04/24 , 50.98 , 50.94 , 51.48 , 50.04 , 50.09     , 2482911 , 14528
18/04/24 , 50.13 , 50.09 , 51.09 , 49.50 , 50.42     , 2381840 , 11393
17/04/24 , 50.33 , 50.67 , 52.36 , 50.09 , 51.38     , 3053527 , 12395
16/04/24 , 50.89 , 50.83 , 51.77 , 49.50 , 49.67     , 3016464 , 13842
15/04/24 , 50.45 , 50.68 , 52.37 , 49.63 , 52.13     , 3746526 , 15997
12/04/24 , 52.13 , 52.82 , 54.06 , 52.00 , 53.96     , 2545184 , 11192
11/04/24 , 53.41 , 53.60 , 54.01 , 53.24 , 53.62     , 2473369 , 10628
10/04/24 , 53.41 , 54.15 , 55.84 , 53.41 , 55.84     , 4387111 , 19290
09/04/24 , 56.23 , 56.53 , 57.23 , 56.10 , 56.44     , 1742494 , 8279
08/04/24 , 56.04 , 56.14 , 56.63 , 55.81 , 56.16     , 1722008 , 9407
05/04/24 , 56.02 , 56.34 , 56.93 , 55.80 , 56.50     , 2044679 , 12635
04/04/24 , 56.46 , 57.74 , 59.27 , 56.37 , 58.46     , 3515360 , 14722
03/04/24 , 58.16 , 58.80 , 62.35 , 57.61 , 62.01     , 4661003 , 19164
02/04/24 , 62.00 , 61.22 , 62.27 , 60.29 , 61.88     , 1795299 , 10087
01/04/24 , 61.73 , 62.31 , 63.62 , 61.73 , 63.37     , 1456882 , 8810
28/03/24 , 63.63 , 63.64 , 64.37 , 62.33 , 62.82     , 2046778 , 11979
27/03/24 , 62.84 , 63.15 , 64.21 , 61.97 , 62.16     , 3471731 , 14684
26/03/24 , 61.54 , 62.05 , 63.06 , 60.01 , 60.20     , 2679633 , 12668
25/03/24 , 60.80 , 60.90 , 62.09 , 59.87 , 59.87     , 1989732 , 9981
22/03/24 , 60.03 , 60.45 , 62.01 , 59.75 , 61.84     , 1754932 , 8757
21/03/24 , 62.02 , 61.96 , 63.00 , 61.38 , 62.49     , 2209086 , 9101
20/03/24 , 62.49 , 61.54 , 63.41 , 58.94 , 59.01     , 4756138 , 21056
19/03/24 , 59.01 , 58.75 , 59.40 , 57.87 , 58.96     , 1467288 , 7319
18/03/24 , 58.79 , 59.18 , 59.94 , 58.79 , 59.42     , 1287017 , 6459
15/03/24 , 59.28 , 59.93 , 61.83 , 59.28 , 61.57     , 1695405 , 8640
14/03/24 , 61.53 , 61.27 , 61.83 , 60.67 , 61.54     , 1856396 , 8213
13/03/24 , 60.89 , 60.99 , 61.72 , 59.61 , 60.00     , 2354818 , 9490
12/03/24 , 60.00 , 59.54 , 60.91 , 57.86 , 58.31     , 1992074 , 8177
11/03/24 , 57.92 , 58.21 , 58.88 , 57.84 , 58.08     , 980740 , 5470
08/03/24 , 58.28 , 58.00 , 59.08 , 57.03 , 57.61     , 2089791 , 8330
07/03/24 , 58.13 , 58.46 , 59.60 , 57.92 , 58.74     , 1775540 , 7761
06/03/24 , 58.57 , 58.32 , 58.95 , 57.45 , 57.70     , 1923565 , 9231
05/03/24 , 57.32 , 57.40 , 58.16 , 56.43 , 56.43     , 1886471 , 9849
04/03/24 , 56.26 , 57.02 , 59.29 , 56.23 , 58.81     , 2495297 , 11062
01/03/24 , 58.76 , 58.39 , 58.95 , 57.42 , 58.71     , 1409398 , 7376
29/02/24 , 58.64 , 58.32 , 58.91 , 57.57 , 58.45     , 1607095 , 8085
28/02/24 , 58.81 , 58.79 , 59.48 , 58.12 , 58.21     , 1650701 , 8337
27/02/24 , 58.89 , 58.76 , 59.55 , 58.07 , 58.24     , 2994872 , 13964
26/02/24 , 57.71 , 57.92 , 59.65 , 57.04 , 59.37     , 3221439 , 14018
23/02/24 , 59.37 , 59.12 , 59.58 , 58.61 , 59.40     , 2075249 , 10546
22/02/24 , 59.49 , 59.39 , 60.15 , 58.91 , 59.86     , 1546063 , 7324
21/02/24 , 59.45 , 59.02 , 60.17 , 58.41 , 59.85     , 1421000 , 8471
20/02/24 , 59.77 , 59.05 , 60.05 , 57.27 , 58.14     , 2100932 , 10660
19/02/24 , 58.41 , 58.28 , 58.93 , 57.82 , 58.19     , 1151439 , 5573
16/02/24 , 58.19 , 57.67 , 58.86 , 56.93 , 58.41     , 2077788 , 9651
15/02/24 , 58.04 , 58.24 , 59.10 , 57.44 , 58.81     , 1839447 , 7182
14/02/24 , 58.19 , 58.62 , 59.45 , 58.11 , 59.30     , 1053699 , 5875
09/02/24 , 59.60 , 59.56 , 60.67 , 57.89 , 57.92     , 2123680 , 9779
08/02/24 , 58.02 , 58.00 , 59.90 , 57.24 , 59.40     , 1738109 , 8769
07/02/24 , 59.43 , 58.24 , 59.46 , 57.22 , 59.01     , 2403504 , 13432
06/02/24 , 58.91 , 59.35 , 60.69 , 58.26 , 59.40     , 2918408 , 13378
05/02/24 , 58.76 , 61.65 , 65.20 , 58.69 , 65.20     , 7316649 , 29237
02/02/24 , 62.17 , 62.03 , 62.98 , 60.71 , 62.22     , 4662376 , 18308
01/02/24 , 62.22 , 63.19 , 65.34 , 61.40 , 61.86     , 7051098 , 28088
31/01/24 , 61.97 , 61.44 , 64.35 , 55.35 , 55.35     , 12708663 , 34836
30/01/24 , 55.28 , 55.40 , 56.53 , 54.80 , 56.43     , 2007489 , 9508
29/01/24 , 56.43 , 57.24 , 58.16 , 56.43 , 57.22     , 1667628 , 8508
26/01/24 , 57.33 , 57.18 , 58.70 , 55.66 , 57.13     , 3547219 , 12569
25/01/24 , 56.68 , 56.22 , 57.17 , 54.75 , 55.02     , 2437767 , 11730
24/01/24 , 54.96 , 56.07 , 58.06 , 54.77 , 57.84     , 4833845 , 13926
23/01/24 , 56.93 , 56.92 , 58.08 , 56.39 , 56.94     , 1561683 , 7925
22/01/24 , 56.62 , 56.95 , 58.35 , 56.33 , 57.89     , 1989212 , 7482
19/01/24 , 57.93 , 57.64 , 58.48 , 56.51 , 57.86     , 3320580 , 9809
18/01/24 , 57.41 , 58.08 , 59.09 , 57.33 , 58.96     , 2385893 , 11619
17/01/24 , 58.44 , 58.69 , 60.80 , 58.02 , 60.16     , 3865068 , 13899
16/01/24 , 60.05 , 60.07 , 60.78 , 59.14 , 59.89     , 2172337 , 10992
15/01/24 , 60.69 , 61.00 , 62.27 , 60.30 , 62.27     , 2011943 , 7818
12/01/24 , 62.62 , 63.84 , 65.11 , 62.54 , 62.65     , 1716941 , 8572
11/01/24 , 62.67 , 63.32 , 64.49 , 62.66 , 63.66     , 1037784 , 6122
10/01/24 , 63.33 , 63.71 , 65.37 , 62.57 , 63.49     , 1352248 , 7117
09/01/24 , 63.39 , 63.64 , 64.50 , 62.80 , 62.90     , 1508923 , 9425
08/01/24 , 63.34 , 62.52 , 63.76 , 59.52 , 60.01     , 2283884 , 11636
05/01/24 , 60.07 , 59.74 , 60.76 , 57.88 , 58.00     , 1521226 , 8342
04/01/24 , 58.17 , 59.31 , 60.80 , 58.17 , 60.68     , 1773865 , 9383
03/01/24 , 60.92 , 61.37 , 62.13 , 60.92 , 61.27     , 1771720 , 11034
02/01/24 , 61.65 , 62.03 , 63.88 , 61.52 , 63.88     , 2339724 , 14053
28/12/23 , 63.89 , 64.42 , 65.99 , 63.89 , 65.84     , 1378267 , 8272
27/12/23 , 65.96 , 65.96 , 66.50 , 65.26 , 65.67     , 849340 , 5607
26/12/23 , 65.74 , 65.66 , 66.53 , 65.05 , 65.99     , 1221859 , 7859
22/12/23 , 65.98 , 65.89 , 66.37 , 65.32 , 65.64     , 1518257 , 7901
21/12/23 , 65.50 , 65.18 , 65.74 , 64.63 , 65.74     , 1324375 , 8750
20/12/23 , 64.80 , 65.54 , 66.12 , 64.69 , 66.03     , 1805904 , 6806
19/12/23 , 65.81 , 65.90 , 66.52 , 65.24 , 65.36     , 1447048 , 7845
18/12/23 , 65.34 , 64.97 , 65.88 , 64.06 , 65.18     , 1277857 , 7528
15/12/23 , 64.98 , 65.62 , 68.34 , 64.71 , 68.31     , 2468682 , 10998
14/12/23 , 68.00 , 67.73 , 68.61 , 66.22 , 66.38     , 3197887 , 16170
13/12/23 , 66.15 , 64.88 , 66.15 , 63.42 , 64.42     , 1841768 , 8969
12/12/23 , 64.25 , 64.15 , 64.98 , 63.37 , 63.40     , 1654091 , 8730
11/12/23 , 63.60 , 63.50 , 64.34 , 62.80 , 64.33     , 2468531 , 10120
08/12/23 , 64.17 , 62.80 , 64.17 , 61.01 , 62.36     , 3025045 , 13575
07/12/23 , 61.93 , 61.95 , 62.47 , 60.65 , 61.05     , 2680359 , 13266
06/12/23 , 60.57 , 60.28 , 60.94 , 59.51 , 59.90     , 1983975 , 10503
05/12/23 , 59.09 , 58.69 , 59.62 , 57.23 , 57.45     , 1773450 , 8740
04/12/23 , 56.93 , 57.65 , 59.22 , 56.93 , 58.71     , 1805685 , 8751
01/12/23 , 58.92 , 58.76 , 59.52 , 57.97 , 59.07     , 2364909 , 9846
30/11/23 , 58.75 , 58.62 , 60.08 , 57.77 , 59.91     , 2908885 , 11356
29/11/23 , 59.32 , 59.83 , 61.33 , 59.14 , 60.30     , 3002309 , 12740
28/11/23 , 60.19 , 60.72 , 61.61 , 59.17 , 59.40     , 2291592 , 9274
27/11/23 , 59.54 , 59.46 , 60.17 , 58.70 , 59.40     , 1298673 , 6758
24/11/23 , 58.83 , 59.09 , 60.41 , 58.59 , 60.02     , 1455833 , 9715
23/11/23 , 60.03 , 59.99 , 60.77 , 59.46 , 60.55     , 1408649 , 6080
22/11/23 , 60.26 , 61.22 , 62.70 , 59.80 , 60.73     , 2323394 , 12252
21/11/23 , 60.56 , 60.95 , 62.41 , 60.00 , 62.37     , 2232017 , 12020
20/11/23 , 62.52 , 62.00 , 62.81 , 61.08 , 62.29     , 1483320 , 9109
17/11/23 , 61.73 , 61.66 , 63.18 , 61.08 , 62.14     , 2605033 , 11803
16/11/23 , 61.58 , 60.98 , 62.00 , 59.32 , 59.80     , 2176557 , 11935
14/11/23 , 59.92 , 59.68 , 60.69 , 57.17 , 57.52     , 2253530 , 11331
13/11/23 , 57.11 , 57.44 , 58.38 , 56.93 , 57.75     , 1616661 , 8408
10/11/23 , 57.48 , 57.45 , 58.25 , 56.32 , 56.68     , 2698492 , 11865
09/11/23 , 56.20 , 57.25 , 58.76 , 56.15 , 58.43     , 2371008 , 11642
08/11/23 , 58.06 , 58.62 , 60.27 , 57.43 , 60.08     , 4159776 , 17145
07/11/23 , 60.93 , 59.69 , 61.84 , 55.80 , 56.78     , 3961547 , 14087
06/11/23 , 56.67 , 57.21 , 59.60 , 56.54 , 59.58     , 1682503 , 7584
03/11/23 , 59.10 , 59.17 , 59.96 , 58.37 , 58.97     , 1584313 , 8016
01/11/23 , 56.59 , 56.50 , 57.75 , 55.72 , 57.45     , 2325215 , 9151
31/10/23 , 56.86 , 56.54 , 57.25 , 55.30 , 56.18     , 1177527 , 4770
30/10/23 , 56.24 , 56.72 , 58.36 , 55.91 , 57.76     , 1031287 , 5091
27/10/23 , 57.26 , 58.75 , 60.29 , 57.26 , 59.43     , 1379118 , 7430
26/10/23 , 59.50 , 59.09 , 59.81 , 57.65 , 58.03     , 1235779 , 5816
25/10/23 , 57.57 , 57.97 , 59.38 , 57.57 , 59.28     , 1001956 , 4524
24/10/23 , 58.94 , 58.73 , 59.63 , 57.70 , 59.40     , 1137192 , 5988
23/10/23 , 58.53 , 57.90 , 58.77 , 56.53 , 57.04     , 2060869 , 5778
20/10/23 , 57.36 , 57.05 , 58.13 , 56.38 , 57.35     , 3737949 , 7897
19/10/23 , 57.14 , 57.45 , 58.62 , 56.74 , 57.99     , 3311086 , 11165
18/10/23 , 57.95 , 58.81 , 61.00 , 57.51 , 61.00     , 2314659 , 8418
17/10/23 , 61.13 , 61.28 , 62.22 , 60.67 , 61.36     , 741748 , 3806
16/10/23 , 61.90 , 61.67 , 62.78 , 61.14 , 62.32     , 1359638 , 6521
13/10/23 , 62.15 , 62.81 , 64.76 , 62.02 , 64.76     , 1148081 , 6279
11/10/23 , 64.97 , 65.20 , 66.21 , 64.58 , 65.83     , 1128050 , 6056
10/10/23 , 65.83 , 65.43 , 66.28 , 63.00 , 63.00     , 2422865 , 10574
09/10/23 , 62.77 , 62.59 , 63.74 , 61.11 , 61.11     , 1028484 , 5201
06/10/23 , 62.03 , 61.96 , 62.98 , 60.77 , 61.90     , 1371280 , 5599
05/10/23 , 63.17 , 63.56 , 65.61 , 62.12 , 63.83     , 1847810 , 8456
04/10/23 , 63.81 , 63.07 , 64.27 , 61.35 , 62.04     , 3967021 , 12186
03/10/23 , 60.09 , 61.38 , 63.11 , 60.08 , 61.70     , 980774 , 4303
02/10/23 , 62.24 , 62.33 , 63.49 , 61.55 , 63.21     , 1222896 , 6672
29/09/23 , 63.25 , 63.50 , 64.53 , 62.73 , 63.49     , 2092162 , 8620
28/09/23 , 61.93 , 61.00 , 62.27 , 58.96 , 59.40     , 2392716 , 10692
27/09/23 , 59.42 , 60.02 , 61.40 , 58.94 , 59.99     , 2087667 , 10359
26/09/23 , 59.87 , 59.67 , 61.49 , 59.18 , 61.25     , 4589684 , 9954
25/09/23 , 61.76 , 61.73 , 62.44 , 61.29 , 62.03     , 978730 , 5030
22/09/23 , 62.04 , 62.37 , 64.12 , 61.56 , 63.49     , 1348880 , 6348
21/09/23 , 63.21 , 64.10 , 66.18 , 63.21 , 66.18     , 1606108 , 7881
20/09/23 , 67.03 , 67.57 , 68.16 , 66.95 , 67.96     , 1400431 , 7170
19/09/23 , 67.58 , 68.03 , 68.64 , 67.38 , 68.06     , 1121227 , 5716
18/09/23 , 68.31 , 68.70 , 69.71 , 67.96 , 68.88     , 576209 , 2804
15/09/23 , 68.47 , 69.11 , 70.50 , 68.47 , 70.17     , 913028 , 3694
14/09/23 , 70.35 , 70.12 , 70.82 , 69.11 , 70.48     , 830805 , 3776
13/09/23 , 70.11 , 70.58 , 71.48 , 68.31 , 68.65     , 1254382 , 6166
12/09/23 , 68.51 , 68.24 , 69.04 , 66.71 , 67.19     , 661056 , 3554
11/09/23 , 66.92 , 66.58 , 67.71 , 65.22 , 66.41     , 792652 , 4513
08/09/23 , 65.73 , 65.79 , 67.17 , 65.14 , 66.85     , 1312177 , 5000
06/09/23 , 67.06 , 67.60 , 70.38 , 66.71 , 69.96     , 1949921 , 8760
05/09/23 , 69.94 , 70.08 , 71.43 , 69.60 , 71.21     , 979728 , 4739
04/09/23 , 71.59 , 71.78 , 72.33 , 71.06 , 71.23     , 754249 , 4905
01/09/23 , 71.76 , 70.58 , 72.06 , 68.84 , 69.14     , 1854719 , 8552
31/08/23 , 68.82 , 70.16 , 72.81 , 68.82 , 72.28     , 2359904 , 9564
30/08/23 , 72.06 , 71.25 , 72.45 , 70.05 , 71.61     , 1440704 , 6722
29/08/23 , 71.62 , 72.11 , 74.03 , 71.58 , 74.00     , 1484080 , 5649
28/08/23 , 73.33 , 72.90 , 74.75 , 71.85 , 74.45     , 1808038 , 7660
25/08/23 , 74.44 , 75.13 , 78.03 , 74.40 , 77.51     , 1266418 , 5998
24/08/23 , 77.82 , 78.43 , 80.59 , 77.31 , 80.11     , 1262166 , 6072
23/08/23 , 80.69 , 80.32 , 81.68 , 78.68 , 78.88     , 1316065 , 6935
22/08/23 , 79.06 , 77.57 , 79.06 , 74.89 , 75.46     , 1567731 , 5368
21/08/23 , 74.52 , 74.60 , 76.87 , 73.76 , 76.20     , 2073912 , 9989
18/08/23 , 77.03 , 77.81 , 79.07 , 76.94 , 77.91     , 1123693 , 5567
17/08/23 , 78.16 , 78.36 , 79.75 , 77.55 , 79.19     , 2035061 , 8629
16/08/23 , 79.05 , 79.34 , 80.34 , 78.41 , 79.17     , 1141479 , 6313
15/08/23 , 79.17 , 77.35 , 79.17 , 75.30 , 76.27     , 1629675 , 5962
14/08/23 , 76.27 , 75.91 , 77.76 , 75.24 , 77.42     , 1881885 , 8212
11/08/23 , 77.41 , 79.32 , 82.15 , 76.64 , 78.96     , 3754122 , 12863
10/08/23 , 79.02 , 79.21 , 82.26 , 77.51 , 81.10     , 2860506 , 12237
09/08/23 , 80.65 , 80.18 , 81.21 , 78.87 , 80.17     , 1211377 , 6035
08/08/23 , 80.19 , 80.17 , 81.28 , 78.77 , 79.26     , 1074284 , 4776
07/08/23 , 80.73 , 80.29 , 81.09 , 79.36 , 80.97     , 1018892 , 4398
04/08/23 , 80.50 , 80.71 , 81.93 , 77.45 , 77.90     , 1649795 , 5917
03/08/23 , 79.05 , 79.40 , 81.29 , 78.64 , 79.84     , 1833314 , 8440
02/08/23 , 78.58 , 77.92 , 79.11 , 76.50 , 77.20     , 1116603 , 5465
01/08/23 , 77.61 , 78.23 , 80.17 , 77.13 , 79.91     , 2183239 , 10173
31/07/23 , 80.24 , 80.85 , 82.03 , 80.18 , 80.96     , 1208530 , 6238
28/07/23 , 80.03 , 79.74 , 81.73 , 79.17 , 81.70     , 1012769 , 5406
27/07/23 , 80.66 , 81.03 , 81.82 , 80.29 , 80.82     , 2161378 , 6007
26/07/23 , 80.98 , 81.02 , 81.80 , 79.37 , 80.52     , 1321629 , 7423
25/07/23 , 80.83 , 82.16 , 83.49 , 80.53 , 80.53     , 1356533 , 7274
24/07/23 , 79.84 , 79.52 , 80.43 , 78.63 , 80.14     , 507191 , 3068
21/07/23 , 79.84 , 80.05 , 80.67 , 78.11 , 78.44     , 1235358 , 5349
20/07/23 , 77.88 , 77.82 , 78.39 , 76.88 , 77.80     , 983934 , 4685
19/07/23 , 77.06 , 77.04 , 77.81 , 76.07 , 76.74     , 1761508 , 6147
18/07/23 , 76.93 , 76.51 , 77.12 , 75.63 , 76.21     , 731272 , 3955
17/07/23 , 76.20 , 75.73 , 76.72 , 74.42 , 74.55     , 1002085 , 5897
14/07/23 , 75.84 , 76.35 , 78.17 , 75.46 , 77.88     , 1834906 , 8186
13/07/23 , 78.14 , 78.58 , 80.28 , 77.93 , 80.28     , 1985314 , 6967
12/07/23 , 79.07 , 79.76 , 81.48 , 78.80 , 78.80     , 1793872 , 6114
11/07/23 , 78.64 , 78.52 , 80.04 , 77.03 , 79.07     , 1037140 , 5480
10/07/23 , 79.71 , 79.79 , 80.83 , 79.12 , 80.83     , 1151989 , 4979
07/07/23 , 81.36 , 82.04 , 83.08 , 81.33 , 81.80     , 1085473 , 7136
06/07/23 , 81.46 , 81.67 , 82.41 , 81.04 , 81.97     , 1475298 , 7777
05/07/23 , 82.78 , 82.36 , 83.68 , 78.11 , 78.47     , 3216833 , 14858
04/07/23 , 79.17 , 78.81 , 80.00 , 77.42 , 78.81     , 866498 , 4030
03/07/23 , 78.81 , 78.11 , 78.82 , 76.68 , 77.62     , 1782894 , 8274
30/06/23 , 76.29 , 77.30 , 78.55 , 75.27 , 76.03     , 3316947 , 15139
29/06/23 , 75.12 , 74.94 , 75.57 , 72.91 , 73.15     , 1279514 , 6278
28/06/23 , 72.82 , 73.28 , 74.24 , 71.91 , 73.27     , 1139099 , 5696
27/06/23 , 72.85 , 73.25 , 76.63 , 72.03 , 75.26     , 2069104 , 10052
26/06/23 , 74.54 , 74.85 , 77.05 , 74.10 , 77.05     , 1014652 , 4488
23/06/23 , 76.87 , 76.83 , 77.96 , 75.17 , 76.23     , 2720707 , 10700
22/06/23 , 75.46 , 74.89 , 76.35 , 73.74 , 75.92     , 2422914 , 9954
21/06/23 , 77.06 , 76.25 , 77.51 , 74.44 , 74.45     , 2807619 , 11386
20/06/23 , 74.44 , 73.27 , 74.90 , 71.71 , 72.21     , 3142281 , 8558
19/06/23 , 72.48 , 72.31 , 72.66 , 71.86 , 72.33     , 912317 , 2596
16/06/23 , 72.37 , 72.29 , 73.43 , 71.43 , 72.86     , 1905179 , 9755
15/06/23 , 73.50 , 73.22 , 73.90 , 72.28 , 73.51     , 1187114 , 6062
14/06/23 , 73.63 , 73.54 , 74.69 , 72.38 , 73.14     , 1715294 , 8661
13/06/23 , 72.91 , 73.94 , 77.05 , 72.68 , 76.74     , 1721445 , 8174
12/06/23 , 76.30 , 76.82 , 77.44 , 75.75 , 76.71     , 972152 , 4383
09/06/23 , 76.33 , 76.34 , 77.55 , 74.92 , 77.09     , 1709153 , 7011
07/06/23 , 75.81 , 75.82 , 76.82 , 75.17 , 75.71     , 1236062 , 6022
06/06/23 , 74.88 , 74.91 , 75.85 , 73.58 , 73.66     , 1001386 , 6276
05/06/23 , 73.33 , 72.78 , 73.66 , 71.14 , 72.87     , 1464047 , 7954
02/06/23 , 72.99 , 74.23 , 76.58 , 72.97 , 74.32     , 2033468 , 11207
01/06/23 , 73.31 , 72.26 , 73.52 , 70.93 , 71.70     , 1537493 , 7711
31/05/23 , 71.18 , 71.33 , 71.86 , 70.36 , 70.92     , 874956 , 4150
30/05/23 , 71.21 , 71.54 , 73.19 , 70.54 , 72.46     , 1875574 , 8177
29/05/23 , 71.76 , 72.03 , 72.90 , 71.37 , 72.51     , 933150 , 4015
26/05/23 , 72.31 , 71.69 , 73.13 , 69.91 , 70.38     , 1915332 , 9405
25/05/23 , 69.61 , 70.06 , 71.03 , 68.32 , 68.32     , 1420175 , 9078
24/05/23 , 67.30 , 67.32 , 68.72 , 65.26 , 66.93     , 2000885 , 9312
23/05/23 , 66.93 , 67.89 , 69.82 , 66.79 , 68.12     , 1319438 , 6645
22/05/23 , 68.38 , 68.99 , 69.98 , 68.09 , 68.58     , 1169453 , 6041
19/05/23 , 68.67 , 69.11 , 70.59 , 68.21 , 70.03     , 2074192 , 11441
18/05/23 , 69.93 , 69.38 , 70.69 , 67.84 , 68.52     , 2133060 , 11918
17/05/23 , 69.08 , 68.03 , 69.50 , 66.26 , 66.26     , 2304349 , 12244
16/05/23 , 66.18 , 66.98 , 67.76 , 66.17 , 66.72     , 1860907 , 7516
15/05/23 , 67.25 , 66.91 , 68.10 , 64.82 , 65.47     , 1385349 , 7687
12/05/23 , 65.40 , 65.79 , 66.75 , 64.45 , 65.18     , 2003532 , 11436
11/05/23 , 65.00 , 64.53 , 65.37 , 61.72 , 62.55     , 3508168 , 11228
10/05/23 , 63.18 , 63.80 , 64.98 , 61.97 , 61.97     , 2135207 , 8615
09/05/23 , 62.24 , 61.91 , 62.96 , 59.45 , 60.09     , 2295142 , 11019
08/05/23 , 60.36 , 61.03 , 62.11 , 59.99 , 60.48     , 1964657 , 7459
05/05/23 , 61.07 , 60.34 , 61.82 , 57.64 , 57.65     , 1956214 , 10212
04/05/23 , 57.41 , 57.19 , 59.67 , 56.06 , 58.82     , 3257103 , 14781
03/05/23 , 58.28 , 59.51 , 62.62 , 57.90 , 61.45     , 2507008 , 12266
02/05/23 , 61.69 , 61.89 , 63.66 , 61.10 , 63.66     , 1435334 , 7179
28/04/23 , 64.05 , 63.21 , 64.65 , 60.43 , 61.30     , 2113710 , 9919
27/04/23 , 61.30 , 59.56 , 61.84 , 57.45 , 60.43     , 3131802 , 11014
26/04/23 , 60.43 , 59.74 , 61.77 , 58.42 , 60.35     , 2703044 , 10078
25/04/23 , 60.21 , 60.70 , 62.27 , 60.03 , 61.76     , 1895082 , 7435
24/04/23 , 62.40 , 63.06 , 64.65 , 62.09 , 63.78     , 1129997 , 5055
20/04/23 , 63.78 , 63.04 , 63.79 , 61.52 , 62.22     , 1544540 , 7716
19/04/23 , 61.99 , 62.43 , 64.43 , 61.78 , 64.17     , 1569775 , 7446
18/04/23 , 64.82 , 64.67 , 66.13 , 63.70 , 65.77     , 1659799 , 7577
17/04/23 , 65.40 , 65.73 , 67.21 , 65.16 , 65.48     , 1109631 , 4969
14/04/23 , 65.48 , 65.36 , 66.00 , 64.07 , 65.47     , 1203616 , 6741
13/04/23 , 66.45 , 66.34 , 67.45 , 65.02 , 66.78     , 1922802 , 10472
12/04/23 , 66.49 , 67.50 , 68.43 , 66.49 , 67.31     , 2325677 , 13119
11/04/23 , 66.58 , 65.73 , 67.11 , 61.92 , 61.92     , 4013722 , 19021
10/04/23 , 61.36 , 61.21 , 61.74 , 60.07 , 60.36     , 1357311 , 6667
06/04/23 , 60.27 , 59.41 , 60.76 , 57.92 , 58.23     , 1946693 , 8457
05/04/23 , 57.57 , 58.22 , 60.88 , 57.21 , 60.66     , 3628691 , 10257
04/04/23 , 60.66 , 60.82 , 61.54 , 60.16 , 60.28     , 1535400 , 8477
03/04/23 , 59.88 , 59.42 , 61.86 , 57.88 , 61.18     , 2919194 , 11228
31/03/23 , 61.28 , 61.32 , 63.68 , 60.47 , 63.64     , 3981305 , 13716
30/03/23 , 63.63 , 63.66 , 64.96 , 62.09 , 62.09     , 1954229 , 9226
29/03/23 , 62.03 , 62.19 , 62.85 , 61.41 , 62.45     , 1896382 , 7284
28/03/23 , 62.14 , 61.56 , 62.43 , 59.18 , 60.16     , 1620080 , 6794
27/03/23 , 60.17 , 60.14 , 60.85 , 59.79 , 60.32     , 596560 , 3522
24/03/23 , 59.98 , 60.10 , 60.80 , 59.13 , 59.13     , 1028873 , 5050
23/03/23 , 59.06 , 58.88 , 60.81 , 57.63 , 60.72     , 2344242 , 12605
22/03/23 , 60.30 , 61.00 , 62.48 , 59.65 , 61.97     , 1689054 , 10275
21/03/23 , 61.97 , 61.77 , 62.22 , 61.15 , 61.69     , 2067760 , 6097
20/03/23 , 61.72 , 62.56 , 64.83 , 61.61 , 64.32     , 1621993 , 8520
17/03/23 , 64.43 , 65.12 , 66.77 , 63.98 , 66.41     , 2593784 , 12235
16/03/23 , 66.50 , 66.68 , 67.34 , 65.41 , 65.80     , 1480862 , 6611
15/03/23 , 65.52 , 64.92 , 66.32 , 62.88 , 63.59     , 2009810 , 11559
14/03/23 , 64.63 , 64.80 , 67.15 , 63.85 , 66.30     , 2124447 , 8527
13/03/23 , 66.17 , 66.19 , 67.32 , 64.45 , 65.85     , 1842633 , 10407
10/03/23 , 66.29 , 66.81 , 72.12 , 64.92 , 72.12     , 7508824 , 29172
09/03/23 , 74.97 , 76.00 , 77.35 , 74.02 , 74.73     , 1728275 , 7935
08/03/23 , 74.90 , 74.35 , 75.08 , 72.33 , 72.70     , 2010554 , 9050
07/03/23 , 72.51 , 72.31 , 73.27 , 71.07 , 71.96     , 1126535 , 5528
06/03/23 , 71.98 , 71.67 , 72.65 , 70.37 , 71.87     , 2280742 , 10181
03/03/23 , 71.62 , 71.91 , 73.02 , 70.46 , 70.90     , 1814449 , 8690
02/03/23 , 70.18 , 70.90 , 72.37 , 70.18 , 71.33     , 631075 , 3436
01/03/23 , 71.33 , 71.04 , 72.63 , 70.44 , 71.98     , 855389 , 4114
28/02/23 , 71.98 , 72.36 , 73.20 , 71.89 , 72.16     , 1089614 , 5825
27/02/23 , 72.37 , 72.29 , 73.00 , 71.85 , 72.09     , 617268 , 3246
24/02/23 , 72.02 , 72.47 , 74.58 , 71.61 , 73.66     , 1247279 , 4651
23/02/23 , 74.00 , 74.13 , 74.97 , 73.50 , 73.92     , 905522 , 5180
22/02/23 , 73.90 , 73.92 , 75.05 , 73.32 , 74.81     , 604916 , 4006
17/02/23 , 76.57 , 76.46 , 77.39 , 74.74 , 75.89     , 880801 , 4911
16/02/23 , 75.97 , 75.57 , 76.31 , 74.28 , 75.34     , 1183302 , 4858
15/02/23 , 75.55 , 75.98 , 77.12 , 74.38 , 74.94     , 1565576 , 6442
14/02/23 , 74.81 , 75.32 , 78.15 , 73.61 , 77.31     , 1516428 , 7751
13/02/23 , 77.29 , 76.77 , 77.98 , 74.30 , 74.72     , 1215683 , 6219
10/02/23 , 74.71 , 75.26 , 77.45 , 74.13 , 76.14     , 2736322 , 11439
09/02/23 , 78.26 , 78.72 , 81.71 , 77.40 , 80.86     , 1308886 , 7592
08/02/23 , 81.45 , 80.71 , 81.82 , 79.33 , 81.24     , 982000 , 5155
07/02/23 , 80.57 , 81.57 , 83.11 , 80.57 , 82.40     , 1370801 , 6558
06/02/23 , 82.41 , 82.66 , 83.91 , 82.07 , 83.70     , 726545 , 4318
03/02/23 , 83.49 , 84.39 , 86.06 , 82.76 , 85.17     , 1487240 , 7158
02/02/23 , 85.55 , 86.29 , 87.80 , 84.52 , 84.52     , 1517725 , 6558
01/02/23 , 85.15 , 84.98 , 85.92 , 83.95 , 84.65     , 902774 , 4285
31/01/23 , 84.53 , 85.01 , 86.15 , 83.89 , 84.91     , 1416377 , 6069
30/01/23 , 85.02 , 83.69 , 85.20 , 79.73 , 80.18     , 2134414 , 9368
27/01/23 , 79.93 , 79.81 , 81.42 , 79.09 , 81.07     , 674987 , 4058
26/01/23 , 80.71 , 81.18 , 82.82 , 80.47 , 81.84     , 1223087 , 3406
25/01/23 , 81.41 , 80.72 , 81.84 , 79.15 , 79.84     , 1020028 , 6064
24/01/23 , 79.96 , 79.62 , 80.36 , 78.84 , 79.13     , 733180 , 4307
23/01/23 , 79.14 , 79.87 , 80.77 , 78.98 , 79.36     , 1224754 , 4845
20/01/23 , 78.56 , 78.97 , 79.76 , 78.17 , 78.81     , 1338229 , 6543
19/01/23 , 78.94 , 78.02 , 79.45 , 75.50 , 76.54     , 1380004 , 6317
18/01/23 , 77.53 , 78.49 , 80.29 , 77.43 , 78.11     , 1614986 , 8144
17/01/23 , 77.19 , 77.24 , 78.36 , 75.17 , 75.27     , 1440879 , 8010
16/01/23 , 74.72 , 75.05 , 76.71 , 73.63 , 75.46     , 953051 , 4778
13/01/23 , 75.99 , 76.02 , 77.18 , 74.79 , 76.23     , 2171648 , 8397
12/01/23 , 76.82 , 76.52 , 77.72 , 74.30 , 75.92     , 1252094 , 6224
11/01/23 , 76.23 , 75.44 , 76.56 , 74.17 , 74.35     , 1083990 , 5001
10/01/23 , 74.37 , 73.12 , 74.66 , 70.97 , 71.17     , 1843302 , 8421
09/01/23 , 72.40 , 72.60 , 73.67 , 71.47 , 72.12     , 587747 , 3856
06/01/23 , 73.14 , 72.82 , 74.30 , 70.93 , 71.83     , 802684 , 4443
05/01/23 , 71.74 , 71.75 , 72.88 , 70.87 , 71.33     , 1721731 , 7752
04/01/23 , 70.89 , 70.49 , 71.69 , 68.40 , 69.95     , 1603804 , 8033
03/01/23 , 69.29 , 70.31 , 71.96 , 68.99 , 71.36     , 1408288 , 6408
02/01/23 , 71.53 , 71.36 , 75.15 , 69.96 , 75.15     , 1045206 , 6310
29/12/22 , 75.51 , 75.36 , 77.37 , 74.25 , 77.17     , 1243319 , 6055
28/12/22 , 75.92 , 75.53 , 76.52 , 73.93 , 74.22     , 1005914 , 5554
27/12/22 , 73.89 , 74.08 , 76.13 , 73.27 , 76.05     , 1263118 , 5287
26/12/22 , 75.81 , 75.74 , 77.93 , 74.76 , 77.93     , 544683 , 3167
23/12/22 , 78.02 , 77.38 , 78.47 , 74.00 , 74.80     , 2364765 , 11912
22/12/22 , 74.27 , 74.48 , 76.51 , 73.27 , 75.86     , 988169 , 6897
21/12/22 , 75.71 , 75.70 , 78.45 , 74.18 , 77.70     , 2411637 , 10833
20/12/22 , 77.39 , 77.32 , 78.88 , 73.39 , 74.20     , 2554066 , 10672
19/12/22 , 74.43 , 73.70 , 74.74 , 70.86 , 71.10     , 1199951 , 6581
16/12/22 , 70.75 , 70.92 , 72.14 , 70.28 , 71.79     , 1446343 , 5083
15/12/22 , 72.01 , 72.08 , 73.55 , 69.94 , 70.57     , 1401859 , 7654
14/12/22 , 71.27 , 71.07 , 72.51 , 69.71 , 72.01     , 3444647 , 14873
13/12/22 , 72.37 , 73.63 , 75.90 , 72.10 , 74.62     , 1068430 , 6176
12/12/22 , 74.42 , 74.95 , 77.86 , 73.79 , 76.10     , 1418244 , 7981
09/12/22 , 76.10 , 76.92 , 78.96 , 75.50 , 78.94     , 1313509 , 6540
08/12/22 , 78.59 , 78.53 , 80.35 , 76.91 , 79.88     , 1840711 , 6394
07/12/22 , 80.25 , 80.39 , 81.17 , 79.31 , 79.47     , 712462 , 3467
06/12/22 , 79.88 , 79.23 , 81.97 , 78.16 , 81.38     , 2029157 , 11532
05/12/22 , 80.69 , 80.60 , 83.81 , 79.60 , 83.51     , 1315491 , 8008
02/12/22 , 83.49 , 81.97 , 84.04 , 79.88 , 81.86     , 1474444 , 8344
01/12/22 , 81.72 , 82.01 , 85.39 , 80.85 , 85.35     , 2276215 , 12081
30/11/22 , 85.69 , 84.72 , 86.08 , 82.98 , 83.91     , 1554399 , 7124
29/11/22 , 83.99 , 83.57 , 85.03 , 81.85 , 82.76     , 903810 , 5211
28/11/22 , 82.21 , 82.23 , 83.69 , 81.66 , 83.10     , 581638 , 3522
25/11/22 , 83.10 , 83.73 , 86.94 , 82.28 , 86.77     , 778094 , 5347
24/11/22 , 86.77 , 85.79 , 87.49 , 82.81 , 82.84     , 815472 , 4822
23/11/22 , 82.06 , 82.45 , 84.84 , 81.12 , 84.79     , 995915 , 6234
22/11/22 , 85.04 , 86.15 , 89.77 , 84.42 , 88.96     , 1546685 , 8015
21/11/22 , 89.39 , 87.61 , 89.68 , 84.61 , 85.06     , 2392463 , 14194
18/11/22 , 84.57 , 85.40 , 87.05 , 83.41 , 84.09     , 1744123 , 9986
17/11/22 , 83.28 , 80.63 , 84.19 , 78.83 , 81.02     , 2813862 , 13381
16/11/22 , 82.36 , 82.32 , 85.40 , 80.66 , 85.18     , 1737724 , 11697
14/11/22 , 84.46 , 83.70 , 85.44 , 81.83 , 83.82     , 1476563 , 6828
11/11/22 , 83.10 , 82.44 , 83.81 , 79.22 , 82.27     , 2785483 , 13481
10/11/22 , 83.00 , 84.15 , 88.30 , 81.30 , 87.07     , 3806896 , 20877
09/11/22 , 89.52 , 90.13 , 93.71 , 88.55 , 92.61     , 2277671 , 12643
08/11/22 , 93.49 , 93.22 , 93.95 , 92.06 , 93.08     , 1013702 , 5797
07/11/22 , 93.91 , 94.68 , 97.59 , 93.34 , 96.91     , 1331725 , 8924
04/11/22 , 97.39 , 97.63 , 100.88 , 96.63 , 100.67     , 1290576 , 7440
03/11/22 , 99.03 , 99.22 , 100.34 , 96.25 , 96.25     , 1357051 , 8721
01/11/22 , 98.49 , 98.52 , 101.40 , 97.10 , 100.45     , 1288608 , 8102
31/10/22 , 99.98 , 98.28 , 100.41 , 91.95 , 93.24     , 1676731 , 9642
28/10/22 , 94.37 , 93.54 , 94.37 , 91.38 , 91.46     , 805111 , 4705
27/10/22 , 92.12 , 91.77 , 93.07 , 89.94 , 90.73     , 894280 , 6247
26/10/22 , 89.88 , 91.83 , 95.22 , 89.82 , 94.69     , 1797290 , 9147
25/10/22 , 95.49 , 95.93 , 97.04 , 95.28 , 96.16     , 933911 , 5551
24/10/22 , 96.44 , 96.08 , 96.89 , 94.77 , 94.78     , 931548 , 5086
21/10/22 , 95.81 , 95.27 , 96.53 , 93.95 , 94.41     , 1370413 , 6250
20/10/22 , 95.07 , 94.71 , 96.24 , 93.92 , 96.24     , 1099756 , 5768
19/10/22 , 95.67 , 95.77 , 96.46 , 95.28 , 95.86     , 762349 , 3701
18/10/22 , 96.26 , 96.06 , 97.09 , 95.55 , 96.09     , 1026887 , 5606
17/10/22 , 94.95 , 95.01 , 96.25 , 94.26 , 95.27     , 874149 , 4541
14/10/22 , 94.57 , 94.97 , 96.30 , 93.94 , 95.05     , 1177609 , 5982
13/10/22 , 94.92 , 94.90 , 95.89 , 93.90 , 95.09     , 1012697 , 5203
11/10/22 , 95.53 , 95.59 , 97.24 , 94.72 , 96.68     , 1095362 , 6352
10/10/22 , 96.68 , 96.76 , 98.73 , 95.99 , 97.96     , 1210120 , 4316
07/10/22 , 97.49 , 97.16 , 97.97 , 95.69 , 97.68     , 1250893 , 5699
06/10/22 , 97.59 , 97.78 , 98.77 , 96.98 , 97.23     , 1467086 , 7946
05/10/22 , 97.13 , 97.05 , 97.99 , 95.46 , 96.63     , 1084537 , 6851
04/10/22 , 96.63 , 97.40 , 99.96 , 96.44 , 98.34     , 1455130 , 7189
03/10/22 , 98.15 , 97.32 , 98.32 , 95.22 , 95.23     , 1774107 , 10513
30/09/22 , 94.14 , 93.78 , 94.71 , 91.08 , 91.08     , 1152986 , 6027
29/09/22 , 92.28 , 91.40 , 92.53 , 90.68 , 91.76     , 1213587 , 6931
28/09/22 , 92.56 , 92.36 , 93.53 , 90.89 , 92.38     , 1209488 , 5224
27/09/22 , 92.31 , 93.25 , 94.80 , 92.11 , 94.05     , 1823237 , 4826
26/09/22 , 93.40 , 93.30 , 95.61 , 92.28 , 95.57     , 1354618 , 6832
23/09/22 , 95.46 , 94.98 , 95.95 , 93.97 , 94.95     , 1536655 , 10182
22/09/22 , 96.48 , 95.59 , 97.13 , 94.72 , 95.76     , 1216709 , 6637
21/09/22 , 94.90 , 94.50 , 95.84 , 93.18 , 93.94     , 1114376 , 6452
20/09/22 , 93.75 , 93.42 , 94.24 , 92.79 , 93.33     , 1106741 , 7442
19/09/22 , 93.20 , 92.94 , 93.97 , 90.11 , 90.11     , 1496657 , 7387
16/09/22 , 90.65 , 89.97 , 90.66 , 88.71 , 89.66     , 1451361 , 8891
15/09/22 , 90.47 , 90.32 , 90.97 , 89.63 , 90.49     , 935110 , 5130
14/09/22 , 90.60 , 90.54 , 91.07 , 89.06 , 89.93     , 823579 , 4882
13/09/22 , 89.92 , 89.67 , 90.22 , 88.51 , 89.54     , 946711 , 6030
12/09/22 , 90.75 , 90.86 , 91.84 , 89.67 , 89.70     , 1185504 , 6716
09/09/22 , 89.11 , 89.15 , 90.29 , 88.50 , 89.27     , 733498 , 4096
08/09/22 , 88.25 , 88.12 , 89.37 , 87.12 , 88.12     , 1120539 , 6399
06/09/22 , 87.70 , 87.43 , 89.11 , 86.47 , 88.95     , 1347967 , 7264
05/09/22 , 89.27 , 89.26 , 90.08 , 88.59 , 89.05     , 707223 , 3815
02/09/22 , 88.84 , 88.97 , 91.00 , 88.24 , 90.76     , 2639865 , 5426
01/09/22 , 89.83 , 89.69 , 91.22 , 88.38 , 89.65     , 1447749 , 8074
31/08/22 , 88.40 , 88.83 , 89.54 , 88.04 , 88.69     , 998221 , 5422
30/08/22 , 88.18 , 88.05 , 89.03 , 87.21 , 87.86     , 818063 , 3872
29/08/22 , 87.81 , 87.79 , 88.50 , 85.72 , 86.25     , 750759 , 4550
26/08/22 , 86.59 , 86.80 , 88.18 , 86.32 , 87.45     , 518827 , 3142
25/08/22 , 86.96 , 87.06 , 88.40 , 86.23 , 87.44     , 766988 , 3743
24/08/22 , 87.01 , 86.80 , 87.88 , 85.09 , 85.14     , 1011625 , 5963
23/08/22 , 84.92 , 84.87 , 85.51 , 84.27 , 84.62     , 629308 , 4215
22/08/22 , 84.56 , 84.75 , 85.57 , 83.88 , 84.66     , 711542 , 3203
19/08/22 , 84.94 , 84.80 , 85.94 , 83.93 , 85.53     , 1207092 , 6038
18/08/22 , 85.50 , 84.63 , 86.19 , 83.92 , 84.99     , 1376443 , 4529
17/08/22 , 84.88 , 85.36 , 86.58 , 82.82 , 83.57     , 761442 , 3591
16/08/22 , 84.04 , 83.91 , 86.19 , 83.07 , 86.11     , 1160999 , 6626
15/08/22 , 85.55 , 84.88 , 85.85 , 83.72 , 84.97     , 1684594 , 7584
12/08/22 , 85.85 , 85.22 , 86.76 , 82.09 , 83.42     , 2252609 , 10108
11/08/22 , 80.33 , 81.12 , 83.80 , 79.91 , 83.71     , 1958491 , 8364
10/08/22 , 82.66 , 82.21 , 83.24 , 79.75 , 79.87     , 1528991 , 9805
09/08/22 , 78.92 , 78.77 , 82.13 , 77.98 , 81.46     , 1466721 , 9075
08/08/22 , 80.91 , 81.84 , 83.80 , 80.85 , 82.43     , 1356055 , 7511
05/08/22 , 81.86 , 82.14 , 83.34 , 81.28 , 83.34     , 1021441 , 5561
04/08/22 , 83.32 , 82.87 , 84.10 , 80.95 , 80.97     , 2391393 , 10753
03/08/22 , 80.84 , 79.71 , 80.84 , 76.18 , 76.30     , 1987274 , 10857
02/08/22 , 76.19 , 75.96 , 76.61 , 74.96 , 76.02     , 1013614 , 5303
01/08/22 , 75.61 , 75.62 , 76.46 , 74.83 , 75.58     , 968715 , 5083
29/07/22 , 75.72 , 75.79 , 76.91 , 75.19 , 76.91     , 1541544 , 5215
28/07/22 , 76.22 , 75.04 , 76.54 , 73.33 , 74.17     , 1259806 , 6292
27/07/22 , 73.85 , 73.25 , 74.06 , 71.28 , 71.30     , 882556 , 5962
26/07/22 , 71.50 , 71.71 , 73.25 , 71.00 , 73.25     , 744169 , 3923
25/07/22 , 72.91 , 72.66 , 73.32 , 70.90 , 71.21     , 639104 , 3960
22/07/22 , 70.92 , 71.06 , 71.88 , 69.98 , 71.66     , 528686 , 2692
21/07/22 , 71.33 , 71.53 , 72.26 , 70.76 , 70.76     , 923727 , 4810
20/07/22 , 71.00 , 71.42 , 72.03 , 70.07 , 70.46     , 1371126 , 7003
19/07/22 , 70.64 , 70.69 , 71.92 , 69.59 , 71.82     , 1105475 , 5438
18/07/22 , 71.83 , 72.37 , 74.04 , 70.95 , 71.38     , 1202330 , 5214
15/07/22 , 71.17 , 70.82 , 71.70 , 68.34 , 69.45     , 1523566 , 9090
14/07/22 , 68.70 , 68.86 , 69.84 , 67.21 , 67.21     , 920185 , 5275
13/07/22 , 68.04 , 68.15 , 69.11 , 65.90 , 66.17     , 1109629 , 5486
12/07/22 , 66.58 , 66.35 , 67.24 , 64.81 , 66.22     , 897003 , 4495
11/07/22 , 66.18 , 66.90 , 68.55 , 65.98 , 68.26     , 533934 , 3480
08/07/22 , 69.16 , 69.72 , 71.24 , 68.49 , 68.82     , 1078417 , 5793
07/07/22 , 69.08 , 68.88 , 69.52 , 67.59 , 68.12     , 1097979 , 5204
06/07/22 , 67.40 , 66.51 , 67.68 , 64.97 , 65.13     , 1039193 , 6591
05/07/22 , 65.21 , 64.81 , 65.21 , 63.21 , 64.84     , 1328042 , 4562
04/07/22 , 64.87 , 65.22 , 66.07 , 64.60 , 65.77     , 656300 , 3503
01/07/22 , 66.37 , 65.62 , 67.01 , 64.25 , 67.01     , 1383853 , 7608
30/06/22 , 66.02 , 65.94 , 67.10 , 64.07 , 64.46     , 1310723 , 7237
29/06/22 , 65.13 , 65.27 , 66.02 , 64.75 , 65.61     , 990894 , 5717
28/06/22 , 65.24 , 65.23 , 66.62 , 64.74 , 66.44     , 1063089 , 5771
27/06/22 , 66.01 , 65.99 , 67.12 , 65.35 , 66.10     , 473018 , 2900
24/06/22 , 66.02 , 66.67 , 68.54 , 65.85 , 68.40     , 869387 , 4878
23/06/22 , 67.83 , 67.28 , 68.05 , 66.41 , 66.76     , 1052411 , 4317
22/06/22 , 66.31 , 65.80 , 66.73 , 63.81 , 64.62     , 1372809 , 6681
21/06/22 , 65.13 , 65.49 , 67.01 , 64.76 , 66.91     , 893660 , 4449
20/06/22 , 66.08 , 65.37 , 67.89 , 64.29 , 67.38     , 927508 , 5981
17/06/22 , 67.18 , 67.25 , 68.45 , 66.73 , 68.37     , 1061493 , 5190
15/06/22 , 69.54 , 69.82 , 71.05 , 68.50 , 68.99     , 1080180 , 5885
14/06/22 , 68.55 , 67.99 , 68.95 , 67.06 , 67.57     , 1325008 , 7354
13/06/22 , 67.40 , 67.71 , 68.71 , 67.11 , 68.55     , 1281401 , 7117
10/06/22 , 69.72 , 69.82 , 71.17 , 69.29 , 70.25     , 816824 , 4814
09/06/22 , 71.19 , 71.73 , 72.52 , 71.19 , 72.52     , 625295 , 3709
08/06/22 , 72.36 , 72.22 , 72.97 , 70.82 , 71.28     , 852245 , 5798
07/06/22 , 71.72 , 72.16 , 74.01 , 71.60 , 73.66     , 1517860 , 7278
06/06/22 , 74.21 , 74.78 , 77.25 , 73.87 , 76.79     , 1184499 , 7642
03/06/22 , 76.65 , 76.42 , 77.63 , 75.95 , 77.61     , 822377 , 4756
02/06/22 , 77.95 , 77.92 , 78.47 , 76.94 , 78.01     , 1083541 , 3561
01/06/22 , 76.80 , 76.24 , 77.28 , 75.23 , 75.24     , 1350290 , 8261
31/05/22 , 76.12 , 76.71 , 78.82 , 75.98 , 78.47     , 1525708 , 7335
30/05/22 , 78.17 , 78.50 , 79.70 , 78.06 , 78.80     , 567348 , 3670
27/05/22 , 78.24 , 78.20 , 78.86 , 76.52 , 77.13     , 801037 , 4819
26/05/22 , 77.14 , 77.20 , 77.77 , 75.26 , 75.88     , 742821 , 4394
25/05/22 , 75.43 , 75.09 , 75.97 , 74.40 , 75.72     , 922592 , 5196
24/05/22 , 75.75 , 74.72 , 76.46 , 73.62 , 74.98     , 885382 , 5713
23/05/22 , 75.48 , 75.89 , 77.91 , 74.98 , 77.69     , 1002825 , 6243
20/05/22 , 77.23 , 76.71 , 78.62 , 75.67 , 77.88     , 1014786 , 4858
19/05/22 , 77.07 , 76.74 , 78.12 , 75.74 , 77.14     , 1252208 , 7946
18/05/22 , 77.70 , 77.74 , 78.97 , 76.92 , 78.23     , 846919 , 5567
17/05/22 , 78.57 , 78.80 , 80.26 , 78.12 , 79.60     , 701371 , 3937
16/05/22 , 78.57 , 78.00 , 78.88 , 76.84 , 77.87     , 859519 , 5137
13/05/22 , 78.30 , 78.55 , 80.03 , 76.50 , 76.61     , 967716 , 6423
12/05/22 , 76.27 , 75.86 , 77.16 , 74.49 , 74.86     , 1448934 , 8121
11/05/22 , 75.47 , 76.22 , 77.12 , 75.47 , 76.80     , 886439 , 4698
10/05/22 , 76.72 , 76.07 , 77.45 , 74.52 , 76.00     , 1693085 , 9993
09/05/22 , 75.57 , 75.88 , 77.52 , 74.98 , 76.88     , 1108991 , 6060
06/05/22 , 78.03 , 78.12 , 80.15 , 77.12 , 79.92     , 1864813 , 12179
05/05/22 , 80.71 , 79.85 , 83.46 , 78.53 , 83.46     , 1298935 , 7535
04/05/22 , 83.97 , 80.82 , 83.97 , 79.06 , 82.67     , 1668998 , 8271
03/05/22 , 82.68 , 82.89 , 84.09 , 82.07 , 83.77     , 744659 , 4235
02/05/22 , 83.49 , 83.29 , 85.12 , 82.21 , 83.54     , 1103866 , 5263
29/04/22 , 84.50 , 85.30 , 87.35 , 84.15 , 85.38     , 1303869 , 6485
28/04/22 , 84.97 , 84.90 , 86.37 , 83.88 , 85.90     , 690263 , 4179
27/04/22 , 85.20 , 85.78 , 87.23 , 84.99 , 85.92     , 597521 , 3808
26/04/22 , 84.86 , 85.05 , 87.57 , 83.75 , 86.86     , 1177292 , 5066
25/04/22 , 86.91 , 85.92 , 87.16 , 84.63 , 85.34     , 1039530 , 5460
22/04/22 , 86.33 , 87.38 , 89.45 , 85.77 , 88.54     , 1318447 , 7902
20/04/22 , 89.20 , 89.08 , 89.62 , 88.47 , 89.09     , 950394 , 4554
19/04/22 , 88.46 , 87.95 , 88.56 , 87.03 , 87.11     , 644408 , 3490
18/04/22 , 87.73 , 87.79 , 88.86 , 87.19 , 87.29     , 1067582 , 6096
14/04/22 , 87.39 , 87.17 , 87.70 , 86.39 , 87.42     , 1122397 , 5803
13/04/22 , 87.45 , 86.83 , 87.67 , 85.31 , 85.88     , 1051870 , 4527
12/04/22 , 85.28 , 85.64 , 86.81 , 84.84 , 85.92     , 899705 , 3826
11/04/22 , 84.10 , 84.81 , 87.36 , 83.67 , 87.34     , 1556664 , 7939
08/04/22 , 87.56 , 87.99 , 89.36 , 87.30 , 88.96     , 790743 , 3814
07/04/22 , 89.24 , 88.65 , 89.75 , 86.90 , 87.42     , 907472 , 3758
06/04/22 , 87.64 , 87.11 , 88.11 , 86.09 , 88.11     , 1032213 , 5460
05/04/22 , 88.40 , 89.19 , 90.36 , 88.21 , 88.76     , 1044886 , 5392
04/04/22 , 88.77 , 88.79 , 89.33 , 87.63 , 88.51     , 1022903 , 4922
01/04/22 , 88.51 , 87.29 , 89.36 , 84.56 , 86.41     , 1889578 , 9460
31/03/22 , 85.17 , 85.04 , 85.92 , 84.44 , 84.63     , 989025 , 5225
30/03/22 , 84.49 , 84.97 , 86.47 , 84.37 , 86.03     , 656344 , 3883
29/03/22 , 86.02 , 85.98 , 86.87 , 84.73 , 84.99     , 998609 , 6131
28/03/22 , 84.24 , 84.01 , 84.77 , 83.18 , 84.05     , 657981 , 4614
25/03/22 , 84.16 , 84.01 , 85.66 , 82.08 , 82.38     , 1347840 , 7697
24/03/22 , 81.90 , 81.84 , 82.88 , 79.20 , 79.90     , 1621062 , 9223
23/03/22 , 79.89 , 79.65 , 80.40 , 78.00 , 78.38     , 1264897 , 6697
22/03/22 , 78.38 , 77.72 , 78.84 , 75.49 , 75.50     , 1636059 , 9361
21/03/22 , 75.31 , 74.98 , 75.83 , 73.85 , 75.75     , 1020955 , 6643
18/03/22 , 75.96 , 76.41 , 77.48 , 75.88 , 76.16     , 1897535 , 6636
17/03/22 , 76.44 , 76.08 , 76.91 , 74.14 , 74.55     , 1397305 , 7997
16/03/22 , 74.95 , 74.78 , 76.87 , 73.42 , 75.81     , 1439491 , 7481
15/03/22 , 75.17 , 74.91 , 75.78 , 72.34 , 72.34     , 1978325 , 9486
14/03/22 , 72.99 , 72.90 , 74.36 , 71.95 , 73.00     , 972465 , 5776
11/03/22 , 72.89 , 73.68 , 76.36 , 72.00 , 73.66     , 1780016 , 8758
10/03/22 , 73.18 , 72.68 , 73.66 , 70.53 , 72.40     , 1585373 , 7549
09/03/22 , 73.04 , 72.73 , 73.90 , 70.45 , 70.99     , 1065306 , 7122
08/03/22 , 70.30 , 70.01 , 71.85 , 68.71 , 70.02     , 820617 , 5004
07/03/22 , 69.50 , 70.98 , 73.00 , 69.50 , 73.00     , 1356936 , 8043
04/03/22 , 73.33 , 73.28 , 75.12 , 72.46 , 74.98     , 1035231 , 7305
03/03/22 , 74.89 , 75.69 , 77.60 , 74.42 , 75.72     , 531262 , 3578
02/03/22 , 75.73 , 75.76 , 76.62 , 74.02 , 76.48     , 620180 , 3552
25/02/22 , 76.70 , 76.54 , 78.01 , 75.66 , 77.29     , 564088 , 3515
24/02/22 , 77.30 , 76.02 , 78.13 , 73.21 , 75.55     , 758301 , 5431
23/02/22 , 77.85 , 78.86 , 80.20 , 77.77 , 78.19     , 1219292 , 4316
22/02/22 , 77.81 , 77.46 , 78.64 , 76.08 , 76.08     , 1186501 , 4665
21/02/22 , 75.27 , 76.72 , 78.90 , 75.13 , 78.89     , 711591 , 4331
18/02/22 , 78.57 , 78.92 , 80.25 , 78.19 , 79.35     , 892988 , 5283
17/02/22 , 79.11 , 79.93 , 81.34 , 79.11 , 80.26     , 901570 , 4325
16/02/22 , 80.65 , 80.60 , 82.66 , 79.75 , 82.35     , 834650 , 4119
15/02/22 , 82.24 , 81.16 , 82.24 , 79.56 , 79.56     , 1246465 , 5760
14/02/22 , 79.21 , 80.14 , 82.26 , 78.52 , 78.90     , 1221861 , 6481
11/02/22 , 78.90 , 79.14 , 80.59 , 77.18 , 79.78     , 1620938 , 7799
10/02/22 , 79.75 , 79.02 , 80.25 , 76.90 , 77.53     , 1721571 , 7860
09/02/22 , 77.46 , 77.30 , 78.47 , 76.15 , 77.06     , 1070614 , 4950
08/02/22 , 76.70 , 76.22 , 77.34 , 75.01 , 76.53     , 1275031 , 5568
07/02/22 , 76.83 , 76.22 , 77.75 , 74.82 , 77.55     , 1797814 , 7540
04/02/22 , 77.73 , 77.78 , 79.04 , 76.96 , 78.31     , 2269717 , 9962
03/02/22 , 78.37 , 77.81 , 78.71 , 75.92 , 77.44     , 1407014 , 7813
02/02/22 , 77.44 , 76.46 , 78.16 , 74.76 , 76.50     , 1480172 , 8320
01/02/22 , 76.61 , 76.39 , 78.24 , 75.50 , 76.92     , 1012210 , 7294
31/01/22 , 77.24 , 75.51 , 77.24 , 74.25 , 74.75     , 1618154 , 7271
28/01/22 , 74.68 , 74.39 , 76.18 , 72.79 , 75.35     , 1630991 , 7873
27/01/22 , 75.23 , 75.47 , 80.00 , 73.66 , 77.37     , 2339170 , 12376
26/01/22 , 77.35 , 77.63 , 79.58 , 73.43 , 74.01     , 2452552 , 13751
25/01/22 , 73.37 , 71.80 , 73.82 , 69.26 , 69.58     , 1020475 , 5888
24/01/22 , 69.99 , 70.14 , 71.24 , 69.42 , 70.96     , 858021 , 5663
21/01/22 , 71.24 , 70.85 , 71.66 , 68.84 , 70.10     , 1300737 , 6627
20/01/22 , 70.33 , 70.05 , 70.90 , 66.13 , 67.04     , 1586426 , 8503
19/01/22 , 66.48 , 65.83 , 66.82 , 63.78 , 63.88     , 863141 , 5218
18/01/22 , 63.18 , 63.44 , 63.95 , 62.78 , 63.93     , 557433 , 3393
17/01/22 , 63.93 , 64.05 , 64.90 , 63.26 , 64.25     , 643776 , 3585
14/01/22 , 64.28 , 63.89 , 64.48 , 62.92 , 64.35     , 744054 , 3278
13/01/22 , 64.57 , 64.18 , 65.08 , 63.44 , 64.84     , 819162 , 4658
12/01/22 , 64.85 , 64.95 , 65.82 , 62.12 , 62.89     , 1074963 , 7125
11/01/22 , 62.89 , 62.39 , 62.98 , 60.45 , 61.00     , 886581 , 5741
10/01/22 , 61.17 , 60.85 , 63.57 , 59.87 , 63.13     , 1250164 , 7033
07/01/22 , 63.66 , 63.78 , 65.02 , 62.83 , 64.30     , 516162 , 3317
06/01/22 , 64.17 , 63.48 , 64.53 , 61.00 , 62.92     , 2052603 , 11407
05/01/22 , 63.02 , 63.98 , 66.15 , 62.23 , 65.93     , 1742566 , 9467
04/01/22 , 66.20 , 66.65 , 68.80 , 65.96 , 68.80     , 816673 , 6180
03/01/22 , 68.21 , 69.15 , 73.66 , 67.98 , 73.66     , 1143722 , 6651
30/12/21 , 72.50 , 71.98 , 72.50 , 70.10 , 70.27     , 629836 , 2722
29/12/21 , 70.24 , 70.27 , 71.31 , 69.71 , 71.02     , 473123 , 3346
28/12/21 , 70.93 , 71.21 , 71.76 , 70.15 , 70.55     , 453727 , 3110
27/12/21 , 70.75 , 71.21 , 71.76 , 69.78 , 70.03     , 430581 , 2994
23/12/21 , 70.03 , 70.20 , 71.23 , 69.66 , 71.23     , 422848 , 2853
22/12/21 , 70.45 , 70.77 , 71.74 , 70.10 , 70.69     , 664279 , 3915
21/12/21 , 70.01 , 69.94 , 71.10 , 68.94 , 70.49     , 683934 , 3943
20/12/21 , 70.60 , 70.84 , 71.95 , 69.43 , 71.76     , 898750 , 4583
17/12/21 , 71.90 , 72.12 , 73.13 , 71.34 , 71.92     , 742203 , 4053
16/12/21 , 72.80 , 73.58 , 75.53 , 72.46 , 75.50     , 1236098 , 6435
15/12/21 , 74.71 , 73.14 , 74.71 , 70.20 , 72.23     , 1177633 , 6758
14/12/21 , 71.62 , 72.85 , 75.34 , 71.22 , 73.35     , 1131039 , 6409
13/12/21 , 73.35 , 73.74 , 74.44 , 72.19 , 74.13     , 833213 , 4998
10/12/21 , 73.62 , 73.43 , 74.48 , 71.04 , 72.34     , 924478 , 4758
09/12/21 , 71.46 , 71.97 , 73.19 , 71.07 , 71.80     , 933643 , 5522
08/12/21 , 72.40 , 71.97 , 72.71 , 68.77 , 69.96     , 932796 , 5171
07/12/21 , 69.98 , 71.11 , 72.26 , 69.45 , 71.78     , 992554 , 5464
06/12/21 , 70.93 , 71.02 , 72.24 , 69.05 , 69.62     , 1207629 , 6249
03/12/21 , 69.54 , 69.32 , 71.13 , 67.28 , 67.64     , 1440488 , 7738
02/12/21 , 67.77 , 67.46 , 68.37 , 65.15 , 65.15     , 1941511 , 10785
01/12/21 , 64.40 , 65.92 , 68.62 , 63.69 , 63.86     , 2181925 , 13563
30/11/21 , 62.97 , 62.28 , 64.81 , 60.78 , 64.08     , 1496618 , 7035
29/11/21 , 63.93 , 64.22 , 65.61 , 63.62 , 65.59     , 1101845 , 5989
26/11/21 , 64.82 , 64.44 , 65.24 , 63.73 , 65.12     , 744686 , 4545
25/11/21 , 67.32 , 67.09 , 68.22 , 66.02 , 66.85     , 769038 , 4324
24/11/21 , 66.84 , 66.60 , 67.38 , 65.30 , 66.49     , 963868 , 6133
23/11/21 , 66.62 , 66.34 , 68.70 , 65.21 , 68.65     , 1179795 , 6679
22/11/21 , 68.69 , 69.67 , 72.14 , 67.82 , 71.67     , 797177 , 4904
19/11/21 , 71.24 , 70.81 , 71.98 , 67.82 , 68.44     , 2660456 , 9973
18/11/21 , 68.44 , 67.46 , 68.67 , 65.47 , 66.32     , 1233859 , 6995
17/11/21 , 66.16 , 66.12 , 69.78 , 64.23 , 69.55     , 1386599 , 7624
16/11/21 , 69.07 , 69.53 , 73.05 , 68.42 , 72.79     , 907257 , 5205
12/11/21 , 73.16 , 74.42 , 77.05 , 72.68 , 75.93     , 836892 , 3724
11/11/21 , 75.66 , 76.87 , 79.57 , 72.98 , 73.35     , 1438211 , 7147
10/11/21 , 72.88 , 73.07 , 74.41 , 70.95 , 71.48     , 798595 , 5299
09/11/21 , 71.48 , 72.30 , 73.72 , 71.21 , 71.69     , 701637 , 3972
08/11/21 , 71.72 , 71.49 , 73.70 , 70.42 , 73.34     , 698916 , 4308
05/11/21 , 74.23 , 74.86 , 76.42 , 73.41 , 74.98     , 1084150 , 5746
04/11/21 , 74.62 , 75.71 , 77.74 , 73.50 , 75.93     , 1977558 , 11881
03/11/21 , 75.04 , 73.96 , 76.62 , 70.60 , 71.31     , 1987046 , 10939
01/11/21 , 71.24 , 71.58 , 73.04 , 70.38 , 70.39     , 894813 , 4696
29/10/21 , 69.27 , 70.17 , 72.35 , 68.93 , 71.51     , 972529 , 5344
28/10/21 , 71.20 , 72.05 , 73.31 , 71.20 , 72.99     , 746207 , 4616
27/10/21 , 72.99 , 73.65 , 74.50 , 72.56 , 73.15     , 626453 , 3968
26/10/21 , 72.59 , 73.27 , 75.27 , 72.36 , 74.75     , 568892 , 3788
25/10/21 , 75.42 , 74.86 , 76.43 , 72.56 , 74.05     , 579835 , 3888
22/10/21 , 73.21 , 71.75 , 74.25 , 69.10 , 73.95     , 1245919 , 6799
21/10/21 , 74.75 , 75.51 , 77.50 , 73.88 , 77.27     , 1135124 , 5704
20/10/21 , 77.66 , 77.66 , 79.33 , 76.58 , 78.62     , 1046433 , 5705
19/10/21 , 78.13 , 79.13 , 82.19 , 77.18 , 81.57     , 1136489 , 7206
18/10/21 , 82.50 , 82.36 , 83.56 , 81.46 , 83.47     , 625844 , 3508
15/10/21 , 83.57 , 82.66 , 84.38 , 79.91 , 80.49     , 1075100 , 4702
14/10/21 , 80.05 , 80.49 , 81.50 , 79.51 , 80.84     , 782314 , 4501
13/10/21 , 80.52 , 79.60 , 80.86 , 77.08 , 78.28     , 642082 , 4184
11/10/21 , 77.82 , 78.73 , 79.89 , 77.74 , 78.84     , 422883 , 3059
08/10/21 , 78.84 , 77.31 , 79.79 , 74.76 , 75.11     , 1753513 , 5592
07/10/21 , 74.46 , 74.90 , 75.67 , 74.38 , 74.53     , 881037 , 5900
06/10/21 , 74.00 , 73.72 , 74.39 , 72.59 , 73.55     , 1190160 , 6228
05/10/21 , 74.03 , 74.07 , 76.14 , 72.77 , 76.00     , 979242 , 4990
04/10/21 , 75.08 , 75.48 , 80.31 , 74.51 , 80.31     , 937043 , 4275
01/10/21 , 80.32 , 79.14 , 80.34 , 77.17 , 78.92     , 530798 , 3688
30/09/21 , 77.69 , 77.78 , 78.65 , 77.26 , 78.29     , 638329 , 3132
29/09/21 , 77.81 , 78.15 , 79.17 , 76.78 , 77.34     , 799029 , 3837
28/09/21 , 77.45 , 77.87 , 81.67 , 76.66 , 81.61     , 1187074 , 5614
27/09/21 , 82.07 , 82.53 , 84.86 , 81.42 , 84.86     , 679285 , 3637
24/09/21 , 84.38 , 83.92 , 85.00 , 81.72 , 82.24     , 1313931 , 4771
23/09/21 , 82.43 , 82.03 , 82.65 , 81.17 , 81.39     , 897613 , 3122
22/09/21 , 81.08 , 81.58 , 83.35 , 80.72 , 82.76     , 454513 , 2976
21/09/21 , 81.32 , 80.87 , 82.45 , 78.18 , 78.57     , 1421738 , 6816
20/09/21 , 77.79 , 77.16 , 77.81 , 76.45 , 76.63     , 622094 , 3450
17/09/21 , 78.08 , 77.29 , 78.85 , 76.02 , 78.85     , 658725 , 3681
16/09/21 , 78.66 , 78.65 , 79.47 , 77.92 , 78.73     , 478117 , 3142
15/09/21 , 79.10 , 78.19 , 79.59 , 77.15 , 79.36     , 669178 , 3415
14/09/21 , 79.38 , 79.59 , 80.84 , 78.74 , 78.84     , 468766 , 2715
13/09/21 , 78.84 , 78.80 , 79.83 , 77.49 , 78.28     , 701175 , 4311
10/09/21 , 77.96 , 78.48 , 79.35 , 77.37 , 79.21     , 601764 , 3191
09/09/21 , 78.10 , 77.29 , 78.86 , 75.39 , 77.30     , 1045532 , 5564
08/09/21 , 77.36 , 77.90 , 81.03 , 77.01 , 81.03     , 1058111 , 5544
06/09/21 , 81.17 , 80.79 , 81.44 , 79.71 , 80.29     , 239663 , 1453
03/09/21 , 80.51 , 79.96 , 80.79 , 78.90 , 80.44     , 619907 , 3115
02/09/21 , 80.42 , 81.16 , 83.54 , 79.97 , 83.29     , 831972 , 4324
01/09/21 , 82.90 , 83.30 , 84.23 , 82.18 , 84.23     , 683844 , 3143
31/08/21 , 83.82 , 84.62 , 86.34 , 83.73 , 86.34     , 769759 , 2846
30/08/21 , 85.80 , 86.18 , 87.03 , 85.65 , 86.23     , 528831 , 2769
27/08/21 , 86.62 , 86.12 , 86.62 , 84.84 , 86.61     , 358792 , 2024
26/08/21 , 85.61 , 85.69 , 87.29 , 85.02 , 86.82     , 390004 , 2145
25/08/21 , 86.83 , 86.00 , 86.83 , 85.00 , 86.21     , 291252 , 1957
24/08/21 , 85.99 , 85.80 , 86.36 , 84.34 , 85.33     , 840945 , 3088
23/08/21 , 84.60 , 84.88 , 86.65 , 83.62 , 85.50     , 355710 , 2320
20/08/21 , 84.74 , 84.57 , 85.29 , 82.69 , 82.69     , 661774 , 3742
19/08/21 , 83.61 , 82.65 , 84.02 , 80.46 , 81.82     , 784942 , 4543
18/08/21 , 82.29 , 82.23 , 83.78 , 80.84 , 82.01     , 954755 , 3299
17/08/21 , 82.11 , 81.09 , 82.86 , 79.96 , 82.34     , 1481797 , 8833
16/08/21 , 84.08 , 83.96 , 86.01 , 83.11 , 84.68     , 659506 , 4186
13/08/21 , 85.72 , 85.48 , 88.45 , 83.99 , 88.12     , 1009824 , 4937
12/08/21 , 86.97 , 86.74 , 87.71 , 85.86 , 87.18     , 399284 , 2209
11/08/21 , 86.22 , 85.46 , 86.65 , 84.64 , 86.54     , 585019 , 3232
10/08/21 , 86.34 , 86.92 , 87.88 , 86.19 , 87.08     , 357460 , 1912
09/08/21 , 87.08 , 86.99 , 88.37 , 86.14 , 87.74     , 487949 , 3088
06/08/21 , 87.74 , 86.61 , 87.74 , 85.20 , 86.24     , 486805 , 2251
05/08/21 , 86.24 , 86.06 , 86.95 , 85.52 , 86.25     , 524822 , 2737
04/08/21 , 86.04 , 85.80 , 86.78 , 85.01 , 85.74     , 231197 , 1562
03/08/21 , 86.27 , 85.26 , 86.49 , 83.78 , 85.90     , 575611 , 3540
02/08/21 , 86.32 , 86.44 , 87.17 , 85.64 , 85.64     , 394164 , 2585
30/07/21 , 84.84 , 85.22 , 87.03 , 84.14 , 86.56     , 754311 , 3410
29/07/21 , 86.76 , 87.31 , 88.22 , 86.67 , 87.34     , 254184 , 1571
28/07/21 , 87.51 , 87.42 , 88.39 , 86.61 , 86.99     , 404488 , 2721
27/07/21 , 87.98 , 87.75 , 89.77 , 86.55 , 89.67     , 1148709 , 6240
26/07/21 , 90.24 , 90.38 , 91.30 , 89.52 , 91.12     , 558853 , 3491
23/07/21 , 91.62 , 91.76 , 93.22 , 90.85 , 92.29     , 482039 , 2956
22/07/21 , 91.97 , 91.56 , 92.50 , 89.79 , 90.65     , 893708 , 3668
21/07/21 , 90.76 , 90.26 , 91.90 , 89.21 , 91.35     , 484117 , 3020
20/07/21 , 91.15 , 91.45 , 92.59 , 90.88 , 92.59     , 355568 , 1912
19/07/21 , 92.01 , 91.51 , 92.66 , 90.70 , 92.66     , 711534 , 3288
16/07/21 , 93.34 , 93.89 , 95.47 , 93.33 , 94.50     , 870492 , 4365
15/07/21 , 94.51 , 93.65 , 94.53 , 92.33 , 93.21     , 813814 , 5663
14/07/21 , 93.23 , 92.97 , 94.68 , 91.73 , 92.03     , 1623179 , 8815
13/07/21 , 91.06 , 90.17 , 91.12 , 89.41 , 90.27     , 705096 , 3591
12/07/21 , 90.58 , 90.63 , 91.62 , 90.24 , 90.92     , 562228 , 3583
08/07/21 , 90.02 , 89.12 , 90.02 , 88.25 , 89.33     , 549596 , 2797
07/07/21 , 90.44 , 90.11 , 91.18 , 89.36 , 90.20     , 634282 , 3550
06/07/21 , 89.82 , 89.37 , 90.56 , 88.50 , 90.34     , 530626 , 3419
05/07/21 , 90.03 , 90.19 , 91.10 , 88.94 , 89.45     , 429730 , 2270
02/07/21 , 89.45 , 88.52 , 89.50 , 87.52 , 88.21     , 663137 , 3700
01/07/21 , 87.43 , 87.78 , 89.55 , 86.85 , 89.28     , 610424 , 3485
30/06/21 , 88.34 , 87.99 , 89.04 , 86.78 , 88.72     , 1002063 , 3231
29/06/21 , 88.88 , 88.66 , 89.76 , 87.69 , 89.08     , 824655 , 4047
28/06/21 , 88.76 , 87.94 , 89.07 , 86.03 , 86.03     , 410917 , 2276
25/06/21 , 86.75 , 86.98 , 88.38 , 85.85 , 88.38     , 299187 , 1840
24/06/21 , 88.15 , 87.85 , 88.67 , 87.04 , 87.88     , 470916 , 2327
23/06/21 , 87.61 , 87.82 , 89.56 , 87.35 , 89.07     , 442790 , 2620
22/06/21 , 88.80 , 89.02 , 89.98 , 88.45 , 89.65     , 446731 , 3137
21/06/21 , 89.69 , 89.05 , 89.69 , 87.60 , 88.14     , 444047 , 3166
18/06/21 , 88.13 , 87.70 , 88.39 , 86.36 , 86.48     , 788797 , 3883
17/06/21 , 86.61 , 86.36 , 87.17 , 84.86 , 85.44     , 580039 , 3238
16/06/21 , 85.44 , 84.99 , 86.82 , 83.40 , 85.41     , 997456 , 5775
15/06/21 , 85.41 , 85.45 , 86.40 , 84.61 , 86.18     , 753900 , 4864
14/06/21 , 86.18 , 85.46 , 86.20 , 82.98 , 83.04     , 824054 , 4517
11/06/21 , 82.44 , 82.31 , 84.14 , 81.15 , 83.21     , 658818 , 4524
10/06/21 , 82.36 , 82.06 , 83.22 , 81.37 , 83.00     , 289322 , 1623
09/06/21 , 82.60 , 82.23 , 83.27 , 80.58 , 82.27     , 706177 , 4473
08/06/21 , 81.90 , 82.06 , 83.47 , 79.79 , 79.79     , 1063165 , 7327
07/06/21 , 79.94 , 79.92 , 81.04 , 79.14 , 79.83     , 325187 , 2371
04/06/21 , 80.21 , 80.85 , 82.08 , 79.97 , 81.73     , 633792 , 2887
02/06/21 , 81.66 , 81.97 , 82.82 , 81.44 , 82.82     , 450917 , 2665
01/06/21 , 82.54 , 82.12 , 83.02 , 81.43 , 82.94     , 982044 , 5207
31/05/21 , 82.85 , 82.68 , 83.67 , 82.29 , 83.40     , 362616 , 957
28/05/21 , 83.25 , 82.48 , 83.62 , 81.33 , 81.67     , 467196 , 2812
27/05/21 , 81.82 , 81.83 , 82.74 , 80.66 , 81.11     , 794557 , 2670
26/05/21 , 80.49 , 80.34 , 81.21 , 79.40 , 80.81     , 405738 , 2864
25/05/21 , 80.23 , 80.48 , 81.23 , 79.64 , 80.30     , 303582 , 2038
24/05/21 , 80.17 , 80.36 , 81.61 , 79.22 , 79.53     , 776806 , 3334
21/05/21 , 79.31 , 78.95 , 79.52 , 78.47 , 79.37     , 390687 , 2708
20/05/21 , 79.19 , 79.01 , 79.85 , 78.43 , 79.53     , 259732 , 1557
19/05/21 , 79.27 , 78.86 , 79.67 , 78.16 , 78.76     , 445280 , 2584
18/05/21 , 79.47 , 79.41 , 80.16 , 78.75 , 79.89     , 576000 , 3498
17/05/21 , 79.89 , 79.54 , 79.92 , 78.54 , 79.23     , 609736 , 3401
14/05/21 , 78.38 , 77.83 , 78.89 , 74.94 , 76.46     , 1024179 , 4613
13/05/21 , 75.89 , 75.85 , 76.58 , 75.02 , 75.23     , 550033 , 3647
12/05/21 , 75.15 , 75.53 , 77.50 , 74.52 , 77.21     , 571616 , 3907
11/05/21 , 76.66 , 76.52 , 77.56 , 74.92 , 75.72     , 452357 , 2779
10/05/21 , 76.36 , 76.32 , 77.35 , 75.21 , 76.19     , 973218 , 5149
07/05/21 , 75.82 , 75.69 , 76.57 , 74.71 , 75.11     , 722960 , 3436
06/05/21 , 74.79 , 74.59 , 75.32 , 73.80 , 74.29     , 1102844 , 4973
05/05/21 , 74.28 , 73.91 , 75.06 , 70.90 , 71.35     , 1330849 , 7586
04/05/21 , 71.03 , 70.78 , 71.72 , 69.58 , 70.71     , 841816 , 4621
03/05/21 , 70.70 , 71.05 , 72.07 , 69.75 , 70.75     , 1341183 , 5885
30/04/21 , 70.73 , 70.70 , 71.64 , 70.16 , 71.31     , 724967 , 3592
29/04/21 , 71.17 , 71.53 , 72.44 , 71.13 , 72.27     , 546862 , 3322
28/04/21 , 71.79 , 71.50 , 72.22 , 70.19 , 71.75     , 323161 , 2160
27/04/21 , 71.46 , 71.47 , 72.28 , 70.67 , 71.95     , 893853 , 4996
26/04/21 , 71.88 , 71.53 , 73.86 , 69.34 , 73.79     , 1661344 , 7962
23/04/21 , 74.30 , 74.06 , 75.16 , 73.41 , 73.85     , 552695 , 2943
22/04/21 , 73.76 , 73.68 , 74.77 , 73.06 , 74.67     , 462147 , 2839
20/04/21 , 73.67 , 73.73 , 74.56 , 72.94 , 74.11     , 381342 , 2390
19/04/21 , 73.41 , 73.84 , 74.95 , 72.99 , 74.85     , 569176 , 3847
16/04/21 , 74.38 , 74.41 , 76.14 , 73.29 , 75.66     , 1744877 , 9793
15/04/21 , 75.66 , 75.37 , 77.15 , 70.88 , 71.21     , 2741693 , 11937
14/04/21 , 69.82 , 69.89 , 70.67 , 69.06 , 69.37     , 478168 , 2702
13/04/21 , 69.52 , 69.54 , 70.33 , 69.15 , 70.27     , 262585 , 1637
12/04/21 , 69.51 , 69.71 , 70.45 , 69.06 , 70.07     , 399004 , 2252
09/04/21 , 69.62 , 69.13 , 69.91 , 67.27 , 67.75     , 568681 , 2848
08/04/21 , 68.34 , 68.67 , 69.72 , 67.05 , 67.24     , 868020 , 4225
07/04/21 , 67.00 , 67.46 , 68.32 , 66.96 , 68.21     , 361378 , 1915
06/04/21 , 68.21 , 67.50 , 68.78 , 66.05 , 66.33     , 717583 , 3682
05/04/21 , 66.38 , 65.68 , 66.44 , 64.94 , 65.73     , 503167 , 3294
01/04/21 , 65.34 , 64.40 , 66.28 , 62.92 , 64.65     , 1304186 , 5618
31/03/21 , 65.73 , 65.59 , 66.59 , 64.79 , 66.20     , 661448 , 3958
30/03/21 , 66.17 , 65.59 , 66.20 , 63.96 , 64.15     , 330825 , 2400
29/03/21 , 64.57 , 64.61 , 65.56 , 63.84 , 65.56     , 489433 , 2987
26/03/21 , 65.88 , 65.66 , 66.54 , 64.93 , 65.40     , 443023 , 2782
25/03/21 , 65.26 , 64.75 , 65.90 , 62.80 , 64.30     , 752933 , 3824
24/03/21 , 64.54 , 65.34 , 68.71 , 64.12 , 68.71     , 1039448 , 6090
23/03/21 , 68.62 , 68.02 , 68.83 , 66.69 , 67.37     , 590469 , 2793
22/03/21 , 67.58 , 67.68 , 68.94 , 66.96 , 67.48     , 368514 , 2421
19/03/21 , 68.05 , 68.13 , 68.89 , 67.53 , 68.11     , 559479 , 1280
18/03/21 , 68.19 , 68.47 , 69.55 , 67.44 , 69.55     , 165415 , 1076
17/03/21 , 69.59 , 68.67 , 70.08 , 67.19 , 68.55     , 408329 , 2935
16/03/21 , 68.55 , 68.12 , 69.59 , 67.38 , 69.59     , 280063 , 1590
15/03/21 , 68.76 , 68.79 , 69.64 , 67.62 , 67.63     , 755258 , 4035
12/03/21 , 68.21 , 68.28 , 69.33 , 67.37 , 69.15     , 424957 , 2790
11/03/21 , 69.12 , 69.15 , 69.89 , 67.89 , 68.34     , 562647 , 2641
10/03/21 , 67.61 , 67.44 , 68.87 , 66.15 , 67.08     , 700832 , 5030
09/03/21 , 66.04 , 66.67 , 68.29 , 65.96 , 67.61     , 1484903 , 7089
08/03/21 , 67.61 , 69.18 , 73.11 , 67.04 , 73.00     , 1323473 , 6759
05/03/21 , 73.34 , 72.65 , 74.61 , 67.56 , 67.56     , 1840911 , 10393
04/03/21 , 68.22 , 68.38 , 69.66 , 66.08 , 66.08     , 987120 , 5379
03/03/21 , 66.26 , 65.46 , 67.68 , 64.19 , 67.33     , 843588 , 5209
02/03/21 , 67.13 , 65.66 , 67.41 , 63.96 , 65.86     , 554233 , 3415
01/03/21 , 66.54 , 67.33 , 68.82 , 65.48 , 68.18     , 657899 , 4678
26/02/21 , 66.65 , 66.67 , 68.71 , 65.99 , 67.63     , 880006 , 3350
25/02/21 , 67.84 , 68.22 , 69.74 , 67.43 , 69.45     , 539527 , 2719
24/02/21 , 69.68 , 68.91 , 71.47 , 67.21 , 70.69     , 1123810 , 5368
23/02/21 , 70.40 , 71.30 , 72.89 , 70.24 , 72.41     , 513727 , 3194
22/02/21 , 72.21 , 71.86 , 73.28 , 69.31 , 70.24     , 1042819 , 5551
19/02/21 , 71.96 , 71.56 , 72.14 , 70.51 , 70.51     , 295361 , 1955
18/02/21 , 70.57 , 71.29 , 72.55 , 70.34 , 71.02     , 391828 , 2394
17/02/21 , 71.02 , 71.18 , 71.76 , 70.23 , 71.19     , 337234 , 2210
12/02/21 , 71.01 , 70.42 , 71.01 , 68.76 , 69.80     , 372362 , 2178
11/02/21 , 69.65 , 69.94 , 70.89 , 69.04 , 69.73     , 362156 , 2779
10/02/21 , 69.15 , 69.26 , 70.40 , 68.31 , 70.40     , 764636 , 4257
09/02/21 , 70.13 , 69.58 , 70.63 , 68.93 , 69.64     , 800139 , 3715
08/02/21 , 69.68 , 70.16 , 71.23 , 68.47 , 69.30     , 474172 , 2877
05/02/21 , 69.15 , 70.19 , 71.10 , 69.15 , 70.06     , 1246875 , 5464
04/02/21 , 69.63 , 68.82 , 70.08 , 67.18 , 68.41     , 576186 , 3038
03/02/21 , 67.74 , 67.87 , 68.46 , 67.44 , 68.17     , 1154460 , 3836
02/02/21 , 67.74 , 67.63 , 69.13 , 66.83 , 67.61     , 764897 , 3747
01/02/21 , 67.20 , 66.96 , 68.07 , 65.55 , 67.00     , 993672 , 6019
29/01/21 , 65.95 , 66.16 , 68.79 , 64.95 , 68.21     , 926497 , 4550
28/01/21 , 67.83 , 67.39 , 68.02 , 66.21 , 66.55     , 706538 , 4277
27/01/21 , 66.38 , 66.35 , 67.33 , 63.55 , 64.42     , 1432626 , 5995
26/01/21 , 64.47 , 65.24 , 65.91 , 64.47 , 64.91     , 313738 , 1677
22/01/21 , 64.94 , 65.09 , 66.01 , 63.79 , 64.61     , 881833 , 4147
21/01/21 , 65.41 , 65.24 , 66.07 , 64.19 , 65.36     , 664500 , 3291
20/01/21 , 65.41 , 64.88 , 66.20 , 64.02 , 65.63     , 805798 , 4852
19/01/21 , 65.64 , 65.42 , 66.48 , 63.81 , 64.56     , 1015476 , 4419
18/01/21 , 64.21 , 63.91 , 64.55 , 63.09 , 63.19     , 506156 , 2980
15/01/21 , 63.00 , 62.46 , 63.41 , 60.55 , 61.85     , 646141 , 3112
14/01/21 , 61.87 , 61.73 , 62.62 , 59.74 , 59.95     , 687784 , 3196
13/01/21 , 59.63 , 59.89 , 60.41 , 59.02 , 59.54     , 361433 , 1973
12/01/21 , 59.64 , 59.25 , 59.80 , 58.34 , 59.30     , 397583 , 2489
11/01/21 , 58.98 , 59.03 , 59.61 , 58.20 , 59.46     , 498575 , 3143
08/01/21 , 59.90 , 60.05 , 60.52 , 58.56 , 58.93     , 699424 , 3262
07/01/21 , 58.80 , 58.73 , 59.62 , 58.03 , 58.95     , 1029856 , 5610
06/01/21 , 58.67 , 60.06 , 62.60 , 58.67 , 62.53     , 825279 , 4849
05/01/21 , 62.58 , 62.59 , 63.17 , 61.96 , 62.82     , 330302 , 2307
04/01/21 , 63.55 , 63.43 , 64.46 , 62.60 , 63.72     , 354435 , 1866
30/12/20 , 63.72 , 63.57 , 64.03 , 62.87 , 63.86     , 704810 , 3015
29/12/20 , 63.68 , 63.21 , 64.31 , 62.42 , 64.21     , 793370 , 4695
28/12/20 , 64.10 , 63.09 , 64.18 , 62.04 , 63.26     , 471077 , 3442
23/12/20 , 63.05 , 62.90 , 63.95 , 62.06 , 62.81     , 705205 , 3623
22/12/20 , 63.45 , 63.21 , 64.46 , 62.70 , 64.46     , 488600 , 1552
21/12/20 , 63.50 , 63.18 , 64.53 , 61.44 , 63.53     , 886962 , 2774
18/12/20 , 63.83 , 64.53 , 65.70 , 63.68 , 64.87     , 882774 , 3051
17/12/20 , 65.49 , 65.45 , 66.42 , 64.87 , 66.31     , 325648 , 2101
16/12/20 , 66.08 , 65.62 , 66.27 , 64.65 , 65.67     , 527860 , 2084
15/12/20 , 65.67 , 65.40 , 66.00 , 65.09 , 65.47     , 338864 , 1516
14/12/20 , 65.45 , 65.79 , 67.07 , 65.00 , 65.34     , 484848 , 3363
11/12/20 , 64.94 , 64.72 , 65.44 , 64.15 , 65.30     , 350380 , 1714
10/12/20 , 64.93 , 65.03 , 65.84 , 64.02 , 65.43     , 324316 , 1837
09/12/20 , 65.25 , 65.17 , 66.22 , 64.59 , 65.42     , 218605 , 1372
08/12/20 , 65.42 , 65.39 , 66.23 , 64.73 , 64.74     , 270580 , 1966
07/12/20 , 65.46 , 65.27 , 66.29 , 64.93 , 66.10     , 433198 , 1853
04/12/20 , 66.14 , 65.29 , 66.14 , 64.28 , 65.14     , 184488 , 1258
03/12/20 , 64.74 , 65.46 , 66.42 , 64.74 , 66.09     , 360814 , 2419
02/12/20 , 66.09 , 65.63 , 66.18 , 64.17 , 64.35     , 410018 , 2837
01/12/20 , 64.49 , 64.19 , 65.67 , 63.43 , 64.85     , 839155 , 5666
30/11/20 , 64.78 , 65.79 , 68.31 , 64.24 , 66.16     , 994036 , 4489
27/11/20 , 66.23 , 66.75 , 67.61 , 65.58 , 66.42     , 282019 , 1866
26/11/20 , 66.42 , 66.60 , 67.15 , 66.17 , 66.72     , 208518 , 1299
25/11/20 , 66.72 , 67.30 , 68.10 , 66.52 , 67.10     , 425717 , 2271
24/11/20 , 67.10 , 66.62 , 67.74 , 65.41 , 67.04     , 791387 , 4744
23/11/20 , 67.05 , 65.82 , 67.05 , 64.76 , 66.23     , 385765 , 2049
20/11/20 , 65.61 , 65.96 , 67.05 , 64.99 , 65.70     , 1267655 , 4660
19/11/20 , 64.54 , 64.82 , 65.60 , 63.16 , 63.80     , 577939 , 2599
18/11/20 , 64.07 , 64.19 , 65.29 , 63.55 , 65.26     , 255274 , 1645
17/11/20 , 64.55 , 65.19 , 66.17 , 64.55 , 65.26     , 481800 , 2993
16/11/20 , 65.67 , 64.34 , 65.75 , 61.87 , 63.88     , 851062 , 4907
13/11/20 , 63.41 , 62.62 , 63.52 , 59.69 , 59.84     , 1167110 , 5705
12/11/20 , 59.84 , 60.40 , 61.47 , 59.52 , 61.04     , 474300 , 3031
11/11/20 , 61.08 , 60.33 , 61.64 , 59.34 , 61.28     , 789511 , 4679
10/11/20 , 61.28 , 61.61 , 62.33 , 60.07 , 60.74     , 572483 , 3241
09/11/20 , 60.57 , 60.66 , 61.36 , 59.42 , 60.41     , 1284502 , 6071
06/11/20 , 58.97 , 59.20 , 60.05 , 58.62 , 59.79     , 858159 , 5044
05/11/20 , 59.84 , 60.39 , 62.09 , 59.20 , 60.36     , 873010 , 4683
04/11/20 , 59.79 , 59.34 , 60.74 , 56.11 , 56.46     , 1637823 , 9562
03/11/20 , 55.78 , 55.91 , 57.45 , 55.03 , 57.44     , 1225923 , 6492
30/10/20 , 56.24 , 56.14 , 57.84 , 55.22 , 57.07     , 615623 , 3070
29/10/20 , 57.50 , 56.25 , 57.50 , 54.45 , 55.63     , 997820 , 5311
28/10/20 , 55.70 , 55.66 , 56.65 , 54.77 , 55.95     , 1362192 , 5476
27/10/20 , 56.68 , 56.90 , 58.47 , 56.18 , 57.78     , 1680336 , 7790
26/10/20 , 57.53 , 57.05 , 58.80 , 55.73 , 56.18     , 3087607 , 13065
23/10/20 , 56.46 , 54.69 , 56.69 , 52.03 , 52.77     , 6328736 , 25100
22/10/20 , 48.65 , 48.90 , 50.38 , 48.59 , 50.34     , 884124 , 4334
21/10/20 , 50.14 , 50.54 , 51.61 , 50.01 , 50.98     , 677076 , 4589
20/10/20 , 50.98 , 50.67 , 51.16 , 50.22 , 50.72     , 392084 , 2676
19/10/20 , 50.55 , 50.35 , 50.70 , 49.60 , 49.72     , 322186 , 1805
16/10/20 , 49.72 , 49.64 , 50.04 , 49.12 , 49.77     , 271708 , 1548
15/10/20 , 49.77 , 49.76 , 50.47 , 49.26 , 50.23     , 586650 , 3628
14/10/20 , 50.63 , 50.47 , 50.97 , 50.02 , 50.67     , 379451 , 2641
13/10/20 , 50.67 , 50.86 , 51.49 , 50.38 , 50.89     , 254206 , 1667
09/10/20 , 50.76 , 51.19 , 52.62 , 50.19 , 51.99     , 801972 , 4467
08/10/20 , 52.57 , 51.91 , 53.24 , 51.18 , 51.44     , 246207 , 1596
07/10/20 , 51.44 , 51.94 , 52.88 , 51.12 , 51.55     , 417820 , 2453
06/10/20 , 51.24 , 51.67 , 52.54 , 51.04 , 52.31     , 416320 , 2535
05/10/20 , 52.08 , 51.34 , 52.13 , 50.38 , 50.89     , 454002 , 2887
02/10/20 , 50.82 , 51.26 , 51.83 , 50.57 , 50.65     , 545687 , 3163
01/10/20 , 51.30 , 50.78 , 51.47 , 49.93 , 50.03     , 359952 , 2295
30/09/20 , 50.29 , 49.52 , 50.29 , 48.65 , 49.39     , 457514 , 2349
29/09/20 , 49.37 , 49.52 , 50.25 , 48.86 , 49.05     , 372797 , 2582
28/09/20 , 48.96 , 50.01 , 51.54 , 48.44 , 50.89     , 525920 , 3572
25/09/20 , 50.48 , 49.99 , 51.16 , 49.25 , 49.69     , 508984 , 3223
24/09/20 , 49.88 , 49.99 , 50.61 , 49.23 , 49.67     , 499908 , 3284
23/09/20 , 49.64 , 50.00 , 51.21 , 49.32 , 50.89     , 197821 , 1478
22/09/20 , 51.03 , 50.47 , 51.17 , 49.41 , 49.87     , 421156 , 3035
21/09/20 , 50.07 , 49.97 , 50.67 , 49.04 , 49.51     , 481339 , 2944
18/09/20 , 50.44 , 50.86 , 52.17 , 50.11 , 52.17     , 302302 , 2001
17/09/20 , 52.01 , 51.95 , 52.51 , 51.39 , 52.51     , 231434 , 1656
16/09/20 , 52.50 , 52.71 , 53.53 , 52.47 , 53.53     , 369294 , 1663
15/09/20 , 53.24 , 53.07 , 53.81 , 52.44 , 53.12     , 304797 , 2288
14/09/20 , 52.93 , 52.47 , 53.34 , 51.96 , 52.15     , 654623 , 3789
11/09/20 , 51.60 , 52.00 , 53.81 , 51.05 , 52.78     , 782661 , 4675
10/09/20 , 52.72 , 54.11 , 56.05 , 52.72 , 55.71     , 789982 , 4616
09/09/20 , 55.72 , 55.58 , 56.29 , 54.31 , 54.65     , 653767 , 4848
08/09/20 , 54.25 , 54.39 , 55.14 , 53.60 , 53.72     , 256367 , 1692
04/09/20 , 54.41 , 54.09 , 55.05 , 52.79 , 54.25     , 446646 , 3090
03/09/20 , 53.83 , 54.25 , 55.35 , 53.25 , 54.94     , 411042 , 2714
02/09/20 , 54.95 , 54.80 , 55.39 , 54.25 , 54.87     , 392993 , 2367
01/09/20 , 54.45 , 54.34 , 55.07 , 51.83 , 51.96     , 1717632 , 5129
31/08/20 , 51.94 , 52.66 , 53.50 , 51.80 , 52.82     , 688829 , 4817
28/08/20 , 52.82 , 51.94 , 52.90 , 50.25 , 50.71     , 802146 , 5055
27/08/20 , 50.71 , 50.59 , 51.61 , 49.90 , 50.14     , 501745 , 3465
26/08/20 , 50.13 , 50.01 , 50.93 , 49.15 , 50.16     , 730042 , 4120
25/08/20 , 49.98 , 49.72 , 50.69 , 48.95 , 49.69     , 1029644 , 4804
24/08/20 , 49.05 , 48.88 , 49.68 , 48.28 , 49.28     , 721088 , 4117
21/08/20 , 49.23 , 49.26 , 50.15 , 48.59 , 49.17     , 1495864 , 5693
20/08/20 , 49.16 , 48.92 , 49.45 , 47.71 , 48.96     , 873940 , 4990
19/08/20 , 49.98 , 50.49 , 52.76 , 49.34 , 51.96     , 943307 , 5983
18/08/20 , 51.96 , 51.20 , 52.47 , 48.81 , 49.54     , 765758 , 5364
17/08/20 , 48.93 , 48.96 , 51.27 , 47.52 , 50.89     , 1298945 , 7132
14/08/20 , 51.36 , 50.63 , 51.57 , 49.64 , 51.41     , 735121 , 4499
13/08/20 , 51.36 , 51.42 , 52.44 , 50.39 , 51.05     , 527074 , 3881
12/08/20 , 50.80 , 50.81 , 52.39 , 49.42 , 51.65     , 574168 , 4505
11/08/20 , 51.57 , 51.86 , 52.99 , 50.04 , 50.86     , 690489 , 4759
10/08/20 , 49.95 , 50.43 , 51.16 , 49.92 , 50.71     , 334957 , 2328
07/08/20 , 50.71 , 51.00 , 51.90 , 50.38 , 51.21     , 673220 , 4430
06/08/20 , 50.71 , 50.64 , 51.22 , 49.36 , 49.77     , 604037 , 4062
05/08/20 , 49.10 , 49.00 , 49.80 , 47.84 , 47.84     , 491354 , 3473
04/08/20 , 47.76 , 48.40 , 49.56 , 47.28 , 49.50     , 1164221 , 8552
03/08/20 , 49.42 , 48.83 , 49.64 , 48.11 , 49.29     , 675734 , 4186
31/07/20 , 48.83 , 48.08 , 49.61 , 46.92 , 48.35     , 1122413 , 6368
30/07/20 , 48.11 , 47.72 , 49.03 , 47.16 , 48.25     , 699279 , 4297
29/07/20 , 48.25 , 47.77 , 48.37 , 46.65 , 46.72     , 504215 , 3207
28/07/20 , 46.73 , 46.60 , 47.49 , 45.97 , 47.19     , 978669 , 4199
27/07/20 , 47.01 , 47.69 , 49.16 , 46.89 , 47.53     , 440636 , 2717
24/07/20 , 47.47 , 47.85 , 48.81 , 46.23 , 47.99     , 429025 , 2442
23/07/20 , 47.99 , 48.99 , 50.55 , 47.99 , 49.87     , 202401 , 1557
22/07/20 , 49.87 , 49.87 , 51.06 , 49.19 , 50.67     , 219687 , 1646
21/07/20 , 50.67 , 50.73 , 51.95 , 50.25 , 51.55     , 676686 , 1828
20/07/20 , 51.17 , 49.84 , 51.27 , 48.64 , 48.64     , 407191 , 1804
17/07/20 , 48.63 , 49.42 , 50.72 , 48.63 , 49.51     , 632544 , 4413
16/07/20 , 49.51 , 49.36 , 49.98 , 47.99 , 48.58     , 290906 , 1464
15/07/20 , 49.01 , 48.74 , 49.41 , 48.31 , 48.61     , 909784 , 2329
14/07/20 , 48.58 , 48.53 , 48.96 , 47.27 , 48.89     , 1324057 , 4213
13/07/20 , 49.02 , 49.08 , 49.59 , 48.86 , 48.86     , 836184 , 3806
10/07/20 , 48.39 , 47.90 , 48.39 , 47.27 , 47.66     , 569792 , 2854
09/07/20 , 48.21 , 47.82 , 48.44 , 47.19 , 48.06     , 536149 , 2604
08/07/20 , 48.06 , 47.84 , 48.51 , 46.47 , 47.38     , 927660 , 3730
07/07/20 , 47.08 , 46.89 , 47.37 , 45.35 , 46.01     , 1317268 , 6194
06/07/20 , 46.27 , 45.52 , 46.27 , 44.32 , 45.47     , 576738 , 2825
03/07/20 , 45.13 , 44.88 , 45.34 , 44.16 , 44.80     , 345739 , 870
02/07/20 , 44.73 , 44.58 , 45.63 , 44.03 , 45.00     , 698599 , 3957
01/07/20 , 44.40 , 44.34 , 45.10 , 43.80 , 44.67     , 678089 , 2954
30/06/20 , 44.31 , 44.69 , 45.84 , 43.37 , 44.41     , 1182667 , 5868
29/06/20 , 43.91 , 43.34 , 44.06 , 41.68 , 42.95     , 386535 , 1807
26/06/20 , 42.85 , 43.32 , 44.33 , 42.52 , 43.67     , 910849 , 3778
25/06/20 , 44.31 , 43.81 , 45.10 , 42.17 , 42.44     , 851997 , 4399
24/06/20 , 42.04 , 42.49 , 44.08 , 42.00 , 43.63     , 755802 , 4104
23/06/20 , 44.12 , 43.78 , 44.37 , 42.80 , 43.12     , 1288003 , 5428
22/06/20 , 42.85 , 43.27 , 43.96 , 42.12 , 42.73     , 1148147 , 4624
19/06/20 , 41.25 , 41.45 , 42.34 , 40.59 , 40.83     , 1304516 , 2685
18/06/20 , 40.67 , 40.73 , 41.77 , 40.01 , 40.33     , 1263788 , 4138
17/06/20 , 40.84 , 40.09 , 40.99 , 39.26 , 39.97     , 732362 , 2982
16/06/20 , 39.78 , 40.63 , 42.58 , 39.72 , 42.58     , 305560 , 1555
15/06/20 , 40.97 , 40.28 , 41.55 , 38.60 , 39.52     , 477990 , 1865
12/06/20 , 40.44 , 40.05 , 41.09 , 39.47 , 40.99     , 591331 , 2869
10/06/20 , 41.52 , 41.99 , 43.53 , 41.52 , 43.53     , 366368 , 2121
09/06/20 , 43.20 , 42.95 , 43.76 , 42.10 , 43.76     , 277799 , 1281
08/06/20 , 43.77 , 43.28 , 44.12 , 42.34 , 42.90     , 650822 , 2427
05/06/20 , 42.67 , 42.81 , 44.18 , 42.29 , 43.01     , 687105 , 3325
04/06/20 , 41.98 , 42.67 , 43.98 , 41.98 , 43.23     , 370139 , 2312
03/06/20 , 43.23 , 44.43 , 46.33 , 42.94 , 44.00     , 884820 , 3944
02/06/20 , 43.48 , 41.89 , 43.67 , 39.69 , 39.69     , 839940 , 2992
01/06/20 , 39.61 , 39.22 , 40.16 , 38.25 , 38.95     , 650549 , 2566
29/05/20 , 38.95 , 39.26 , 40.36 , 38.64 , 40.32     , 648230 , 2533
28/05/20 , 40.32 , 40.77 , 43.04 , 39.78 , 42.38     , 850639 , 3474
27/05/20 , 40.63 , 40.05 , 40.65 , 38.94 , 39.11     , 294260 , 1828
26/05/20 , 38.43 , 39.64 , 41.62 , 38.43 , 39.78     , 494216 , 2631
25/05/20 , 39.61 , 40.68 , 41.70 , 38.95 , 39.12     , 348719 , 2115
22/05/20 , 38.59 , 38.77 , 40.19 , 38.03 , 40.19     , 397290 , 2775
21/05/20 , 40.35 , 39.65 , 40.96 , 37.28 , 37.28     , 553645 , 3011
20/05/20 , 37.48 , 38.33 , 39.69 , 37.48 , 38.58     , 297024 , 1779
19/05/20 , 38.58 , 38.17 , 39.30 , 35.65 , 36.26     , 623883 , 2715
18/05/20 , 36.68 , 36.85 , 37.31 , 36.27 , 36.43     , 487363 , 1920
15/05/20 , 35.87 , 35.90 , 36.66 , 34.78 , 35.47     , 714027 , 2840
14/05/20 , 35.47 , 35.16 , 36.44 , 34.56 , 35.91     , 969955 , 4604
13/05/20 , 36.44 , 36.77 , 37.91 , 35.58 , 37.26     , 787126 , 1655
12/05/20 , 37.44 , 38.04 , 40.02 , 36.73 , 39.18     , 1136745 , 4726
11/05/20 , 39.14 , 39.48 , 41.23 , 37.62 , 38.59     , 741147 , 3584
08/05/20 , 38.59 , 37.65 , 38.95 , 36.84 , 38.72     , 503070 , 2952
07/05/20 , 38.55 , 38.50 , 40.49 , 37.05 , 40.23     , 334825 , 1925
06/05/20 , 39.63 , 39.47 , 40.41 , 38.12 , 38.75     , 668979 , 4334
05/05/20 , 38.49 , 38.80 , 39.23 , 38.21 , 38.82     , 184146 , 1135
04/05/20 , 37.84 , 37.73 , 38.60 , 37.05 , 38.22     , 293123 , 1770
30/04/20 , 39.33 , 40.09 , 42.52 , 39.33 , 42.05     , 613148 , 2174
29/04/20 , 42.65 , 42.62 , 43.36 , 41.73 , 42.24     , 252777 , 1617
28/04/20 , 42.18 , 40.99 , 42.92 , 39.81 , 40.16     , 630078 , 2898
27/04/20 , 39.43 , 39.76 , 41.06 , 39.14 , 40.74     , 566328 , 3001
24/04/20 , 39.77 , 38.88 , 41.14 , 37.00 , 40.63     , 1193957 , 6605
23/04/20 , 41.16 , 42.14 , 45.65 , 40.21 , 44.35     , 1113212 , 6727
22/04/20 , 44.21 , 43.05 , 44.21 , 41.72 , 41.74     , 1216111 , 5315
20/04/20 , 41.57 , 40.66 , 43.00 , 38.03 , 38.87     , 904411 , 4393
17/04/20 , 39.14 , 38.43 , 40.10 , 37.34 , 37.93     , 915112 , 5521
16/04/20 , 37.11 , 35.91 , 37.11 , 34.88 , 35.63     , 931588 , 5033
15/04/20 , 35.52 , 35.51 , 36.83 , 33.77 , 34.08     , 819806 , 4361
14/04/20 , 34.60 , 35.62 , 36.64 , 34.22 , 34.22     , 863277 , 4416
13/04/20 , 33.81 , 33.79 , 34.98 , 33.28 , 34.79     , 620761 , 2989
09/04/20 , 34.78 , 35.10 , 37.04 , 34.48 , 36.89     , 647187 , 3989
08/04/20 , 36.61 , 35.50 , 36.61 , 34.74 , 36.18     , 595390 , 3366
07/04/20 , 35.98 , 35.93 , 37.88 , 35.25 , 36.21     , 526874 , 3388
06/04/20 , 34.70 , 34.13 , 36.82 , 31.80 , 32.13     , 601557 , 3020
03/04/20 , 30.57 , 31.17 , 34.20 , 30.57 , 34.20     , 464950 , 2372
02/04/20 , 33.39 , 32.94 , 34.13 , 32.31 , 33.15     , 500280 , 3465
01/04/20 , 33.40 , 32.64 , 33.58 , 32.14 , 33.05     , 335938 , 2080
31/03/20 , 34.12 , 34.54 , 35.83 , 33.24 , 35.42     , 454142 , 2194
30/03/20 , 34.65 , 35.16 , 37.75 , 34.13 , 36.95     , 350834 , 2413
27/03/20 , 36.67 , 36.94 , 37.74 , 36.30 , 37.74     , 290592 , 1760
26/03/20 , 39.00 , 38.86 , 39.78 , 37.10 , 37.93     , 1314591 , 4152
25/03/20 , 37.97 , 36.35 , 39.32 , 32.40 , 33.25     , 740186 , 4444
24/03/20 , 32.57 , 33.05 , 34.38 , 32.06 , 32.76     , 1080873 , 4680
23/03/20 , 31.05 , 31.31 , 33.11 , 30.35 , 32.57     , 863022 , 2296
20/03/20 , 32.61 , 35.17 , 38.16 , 32.61 , 36.22     , 1345612 , 4506
19/03/20 , 34.70 , 32.61 , 34.84 , 29.29 , 31.31     , 540649 , 2407
18/03/20 , 32.39 , 33.45 , 37.09 , 31.04 , 36.60     , 909531 , 5014
17/03/20 , 38.87 , 38.92 , 40.98 , 37.14 , 39.56     , 1600973 , 7182
16/03/20 , 38.87 , 40.06 , 42.29 , 38.40 , 40.17     , 803879 , 4711
13/03/20 , 45.22 , 43.64 , 46.11 , 41.44 , 45.92     , 1406885 , 7693
12/03/20 , 41.78 , 43.06 , 45.91 , 40.35 , 44.45     , 764354 , 3731
11/03/20 , 48.85 , 49.21 , 51.52 , 45.82 , 50.77     , 689470 , 3957
10/03/20 , 51.56 , 50.70 , 52.49 , 49.03 , 50.89     , 805531 , 5001
09/03/20 , 47.73 , 49.31 , 50.31 , 47.47 , 50.04     , 1098663 , 6991
06/03/20 , 52.29 , 51.66 , 53.05 , 50.23 , 50.96     , 853723 , 4106
05/03/20 , 52.57 , 53.99 , 55.50 , 51.79 , 53.68     , 1289979 , 6127
04/03/20 , 53.68 , 53.60 , 55.39 , 52.85 , 54.58     , 877444 , 4592
03/03/20 , 54.20 , 54.75 , 56.16 , 53.45 , 55.10     , 1010158 , 5827
02/03/20 , 55.39 , 55.70 , 56.69 , 54.15 , 54.15     , 1008268 , 4544
28/02/20 , 55.60 , 55.13 , 55.99 , 53.68 , 54.96     , 934605 , 5518
27/02/20 , 55.41 , 55.28 , 56.53 , 53.78 , 56.31     , 1022368 , 5009
26/02/20 , 56.99 , 56.98 , 57.80 , 55.99 , 56.89     , 657839 , 2930
21/02/20 , 59.41 , 59.59 , 60.26 , 59.21 , 60.26     , 400884 , 2703
20/02/20 , 60.66 , 60.27 , 60.90 , 59.35 , 60.78     , 780243 , 3258
19/02/20 , 60.78 , 60.52 , 61.07 , 58.98 , 60.02     , 501923 , 3335
18/02/20 , 60.04 , 59.28 , 60.15 , 57.97 , 58.84     , 393304 , 2414
17/02/20 , 59.04 , 58.42 , 59.20 , 57.52 , 58.16     , 349096 , 2082
14/02/20 , 57.84 , 58.08 , 59.02 , 57.10 , 58.76     , 589845 , 3037
13/02/20 , 58.89 , 57.83 , 59.00 , 55.85 , 56.45     , 678820 , 3518
12/02/20 , 57.18 , 56.03 , 57.18 , 54.75 , 55.34     , 554940 , 3409
11/02/20 , 55.24 , 54.77 , 55.33 , 53.74 , 54.47     , 459916 , 2177
10/02/20 , 54.13 , 54.37 , 56.32 , 53.40 , 56.14     , 578168 , 3530
07/02/20 , 56.15 , 55.90 , 56.67 , 54.53 , 56.22     , 389044 , 2413
06/02/20 , 56.46 , 57.00 , 58.08 , 56.24 , 58.08     , 456454 , 2561
05/02/20 , 58.03 , 57.66 , 58.03 , 56.96 , 57.76     , 402259 , 1862
04/02/20 , 57.37 , 57.43 , 57.93 , 56.90 , 57.19     , 453320 , 2520
03/02/20 , 56.80 , 57.04 , 57.58 , 55.81 , 55.81     , 336351 , 2196
31/01/20 , 55.80 , 56.44 , 58.02 , 55.20 , 58.02     , 1037113 , 5438
30/01/20 , 58.12 , 57.29 , 59.03 , 56.37 , 59.03     , 916316 , 5005
29/01/20 , 59.44 , 59.41 , 59.87 , 58.61 , 58.90     , 403136 , 2510
28/01/20 , 58.90 , 58.41 , 59.02 , 57.61 , 58.01     , 471988 , 3176
27/01/20 , 58.01 , 57.90 , 58.59 , 56.89 , 58.05     , 519795 , 2916
24/01/20 , 59.02 , 59.07 , 59.86 , 57.86 , 59.18     , 436111 , 2526
23/01/20 , 58.96 , 57.99 , 60.14 , 56.36 , 59.99     , 1412803 , 7866
22/01/20 , 59.89 , 60.19 , 61.62 , 59.32 , 61.19     , 858759 , 4667
21/01/20 , 61.10 , 60.17 , 61.12 , 58.67 , 58.67     , 1931013 , 7123
20/01/20 , 58.47 , 58.10 , 58.82 , 57.74 , 58.73     , 328804 , 1655
17/01/20 , 58.10 , 58.02 , 58.38 , 57.41 , 57.90     , 537629 , 3694
16/01/20 , 57.84 , 58.07 , 58.85 , 57.49 , 58.05     , 408767 , 2144
15/01/20 , 58.00 , 57.73 , 58.55 , 56.97 , 58.29     , 804122 , 4916
14/01/20 , 58.28 , 58.55 , 59.35 , 57.93 , 58.38     , 1025881 , 4850
13/01/20 , 58.09 , 58.17 , 58.51 , 57.08 , 57.08     , 1031733 , 4754
10/01/20 , 56.32 , 56.59 , 57.71 , 55.75 , 56.98     , 674063 , 4390
09/01/20 , 56.72 , 56.69 , 58.01 , 56.19 , 57.82     , 784329 , 4535
08/01/20 , 57.37 , 57.70 , 58.26 , 57.37 , 57.70     , 506931 , 2426
07/01/20 , 58.18 , 58.07 , 59.02 , 57.71 , 58.67     , 699477 , 2393
06/01/20 , 57.93 , 58.03 , 58.54 , 57.40 , 57.84     , 407058 , 2272
03/01/20 , 58.28 , 58.44 , 59.69 , 57.38 , 58.61     , 765615 , 2533
02/01/20 , 59.12 , 58.82 , 59.40 , 58.41 , 59.21     , 571953 , 3008
30/12/19 , 59.21 , 58.83 , 59.31 , 58.03 , 59.22     , 752617 , 3708
27/12/19 , 59.19 , 58.93 , 60.22 , 57.95 , 60.22     , 664034 , 3445
26/12/19 , 59.94 , 60.05 , 60.89 , 59.57 , 60.89     , 693204 , 4095
23/12/19 , 60.89 , 60.12 , 60.89 , 59.35 , 60.29     , 448478 , 2190
20/12/19 , 59.91 , 59.55 , 61.58 , 58.73 , 60.38     , 1276410 , 6085
19/12/19 , 59.91 , 59.48 , 60.24 , 58.61 , 59.78     , 684947 , 4542
18/12/19 , 59.21 , 59.22 , 60.24 , 58.77 , 59.96     , 562060 , 2507
17/12/19 , 59.69 , 59.46 , 60.31 , 59.13 , 59.94     , 632008 , 3038
16/12/19 , 59.88 , 60.20 , 61.30 , 59.74 , 60.90     , 960337 , 4465
13/12/19 , 60.70 , 60.73 , 61.54 , 60.12 , 60.73     , 560983 , 2695
12/12/19 , 60.73 , 60.64 , 61.68 , 60.04 , 61.34     , 940408 , 4330
11/12/19 , 61.07 , 61.10 , 62.72 , 60.76 , 62.72     , 861307 , 3744
10/12/19 , 61.63 , 62.34 , 63.62 , 61.46 , 63.39     , 974563 , 3176
09/12/19 , 63.38 , 63.23 , 63.93 , 62.04 , 63.03     , 979327 , 4000
06/12/19 , 63.03 , 62.00 , 63.17 , 60.51 , 60.51     , 989182 , 3722
05/12/19 , 60.51 , 60.17 , 60.57 , 59.27 , 59.66     , 435550 , 2610
04/12/19 , 59.79 , 59.28 , 59.80 , 58.73 , 59.69     , 518245 , 2801
03/12/19 , 59.39 , 58.31 , 59.40 , 57.33 , 57.87     , 334958 , 2233
02/12/19 , 57.73 , 57.61 , 58.34 , 57.17 , 58.11     , 865319 , 3835
29/11/19 , 57.63 , 57.26 , 57.64 , 56.56 , 56.97     , 518704 , 2215
28/11/19 , 57.42 , 57.44 , 57.96 , 57.15 , 57.34     , 383409 , 2023
27/11/19 , 57.34 , 57.32 , 57.84 , 56.84 , 57.54     , 691985 , 3817
26/11/19 , 57.82 , 57.60 , 58.68 , 56.80 , 57.95     , 555416 , 3217
25/11/19 , 58.05 , 58.32 , 59.93 , 57.82 , 59.72     , 664157 , 3811
22/11/19 , 59.66 , 59.05 , 59.75 , 58.12 , 58.18     , 803451 , 3452
21/11/19 , 58.18 , 56.94 , 58.68 , 55.15 , 55.15     , 1012415 , 3646
19/11/19 , 55.34 , 55.45 , 56.09 , 55.28 , 56.09     , 251556 , 1359
18/11/19 , 55.55 , 55.50 , 56.21 , 54.85 , 54.85     , 240485 , 1478
14/11/19 , 55.93 , 55.50 , 55.93 , 54.28 , 54.28     , 381999 , 2050
13/11/19 , 54.75 , 54.43 , 55.37 , 53.79 , 54.33     , 773455 , 2747
12/11/19 , 54.33 , 54.35 , 55.26 , 53.99 , 55.23     , 235160 , 1360
11/11/19 , 55.23 , 55.17 , 55.65 , 54.20 , 54.24     , 282767 , 1949
08/11/19 , 54.85 , 54.84 , 55.50 , 54.29 , 55.27     , 398878 , 2345
07/11/19 , 55.28 , 55.51 , 56.43 , 55.01 , 56.02     , 346941 , 2221
06/11/19 , 55.94 , 55.93 , 56.29 , 55.12 , 55.56     , 373804 , 2159
05/11/19 , 55.57 , 55.45 , 56.43 , 54.92 , 56.28     , 318866 , 1985
04/11/19 , 56.19 , 56.19 , 57.82 , 55.58 , 57.70     , 645401 , 3920
01/11/19 , 57.27 , 56.53 , 57.27 , 54.27 , 55.33     , 832939 , 4041
31/10/19 , 54.46 , 54.23 , 54.85 , 52.55 , 53.93     , 806646 , 3988
30/10/19 , 53.94 , 53.95 , 54.21 , 53.44 , 53.47     , 908830 , 3423
29/10/19 , 53.27 , 53.07 , 53.32 , 52.62 , 52.93     , 469634 , 2978
28/10/19 , 52.94 , 52.71 , 53.13 , 52.38 , 53.03     , 305590 , 1996
25/10/19 , 53.05 , 52.50 , 53.29 , 51.92 , 52.38     , 263675 , 1479
24/10/19 , 52.38 , 52.22 , 52.70 , 51.81 , 52.62     , 338733 , 1744
23/10/19 , 52.61 , 52.65 , 53.27 , 52.28 , 53.27     , 247704 , 1579
22/10/19 , 53.27 , 52.61 , 53.57 , 52.27 , 52.53     , 925909 , 1824
21/10/19 , 52.49 , 52.08 , 53.07 , 51.38 , 52.91     , 1596168 , 2040
18/10/19 , 52.74 , 52.47 , 52.98 , 51.89 , 52.47     , 419058 , 2421
17/10/19 , 52.23 , 52.09 , 52.44 , 50.94 , 50.97     , 486122 , 1953
16/10/19 , 50.81 , 50.34 , 50.81 , 49.79 , 50.23     , 308193 , 1801
15/10/19 , 50.38 , 50.51 , 51.06 , 50.20 , 51.06     , 203676 , 1135
14/10/19 , 50.85 , 50.92 , 51.40 , 50.52 , 51.37     , 373686 , 2026
11/10/19 , 51.24 , 51.42 , 52.02 , 50.39 , 50.39     , 319847 , 2224
10/10/19 , 50.68 , 50.48 , 50.78 , 49.90 , 50.61     , 180225 , 1336
09/10/19 , 50.52 , 50.83 , 51.40 , 50.37 , 50.89     , 421409 , 2345
08/10/19 , 50.88 , 50.95 , 51.82 , 50.39 , 51.42     , 526651 , 2746
07/10/19 , 51.64 , 51.35 , 52.00 , 50.44 , 51.11     , 979170 , 5122
04/10/19 , 51.10 , 50.56 , 51.18 , 48.56 , 48.79     , 1077978 , 5621
03/10/19 , 48.79 , 48.19 , 48.94 , 47.03 , 47.16     , 720696 , 3538
02/10/19 , 47.10 , 46.99 , 47.62 , 46.01 , 46.10     , 837395 , 4117
01/10/19 , 45.73 , 45.65 , 46.18 , 45.33 , 45.65     , 269241 , 1508
30/09/19 , 45.59 , 45.83 , 46.31 , 45.42 , 45.63     , 373105 , 1490
27/09/19 , 45.45 , 45.57 , 46.16 , 45.16 , 45.71     , 333584 , 1957
26/09/19 , 45.56 , 45.38 , 45.74 , 44.96 , 45.43     , 256711 , 1310
25/09/19 , 45.05 , 44.82 , 45.35 , 44.27 , 45.20     , 411121 , 2381
24/09/19 , 45.13 , 44.88 , 45.65 , 44.44 , 45.29     , 671586 , 2917
23/09/19 , 45.13 , 45.51 , 46.41 , 45.11 , 46.13     , 633670 , 1850
20/09/19 , 46.27 , 45.97 , 46.27 , 45.25 , 45.65     , 212298 , 1169
19/09/19 , 45.80 , 45.91 , 46.30 , 45.25 , 45.38     , 309738 , 1678
18/09/19 , 45.38 , 45.16 , 46.26 , 44.65 , 46.26     , 151733 , 893
17/09/19 , 45.18 , 44.75 , 45.41 , 43.98 , 44.36     , 196789 , 998
16/09/19 , 44.37 , 44.17 , 44.46 , 43.53 , 44.45     , 152216 , 1137
13/09/19 , 44.26 , 44.68 , 45.17 , 44.21 , 45.17     , 277081 , 1824
12/09/19 , 44.84 , 45.13 , 46.21 , 44.75 , 45.68     , 409086 , 1657
11/09/19 , 45.53 , 44.94 , 45.53 , 44.17 , 44.22     , 179280 , 1109
10/09/19 , 44.01 , 43.89 , 44.46 , 43.55 , 44.37     , 708627 , 1806
09/09/19 , 44.12 , 43.84 , 44.34 , 43.42 , 44.34     , 480537 , 1730
06/09/19 , 44.17 , 44.25 , 45.26 , 44.04 , 44.79     , 277998 , 1850
05/09/19 , 44.58 , 44.85 , 45.29 , 44.28 , 44.80     , 469940 , 2967
04/09/19 , 44.25 , 44.07 , 44.45 , 43.83 , 44.33     , 196606 , 1397
03/09/19 , 43.81 , 44.14 , 45.18 , 43.70 , 44.39     , 179676 , 1349
02/09/19 , 44.36 , 44.91 , 45.55 , 44.36 , 45.55     , 269967 , 1515
30/08/19 , 45.55 , 44.62 , 45.55 , 43.68 , 44.18     , 515767 , 3086
29/08/19 , 44.06 , 43.26 , 44.62 , 42.34 , 42.86     , 1479945 , 2143
28/08/19 , 42.35 , 42.41 , 42.68 , 41.92 , 42.35     , 438009 , 2053
27/08/19 , 42.18 , 42.23 , 43.14 , 41.65 , 42.16     , 446306 , 2711
26/08/19 , 42.10 , 42.12 , 42.96 , 41.65 , 42.92     , 482913 , 2049
23/08/19 , 42.35 , 42.76 , 43.47 , 42.35 , 43.39     , 376646 , 2120
22/08/19 , 43.43 , 43.83 , 44.73 , 43.29 , 44.73     , 406883 , 1894
21/08/19 , 44.45 , 43.95 , 44.45 , 43.55 , 43.55     , 547896 , 2377
20/08/19 , 43.50 , 43.37 , 44.14 , 42.76 , 44.12     , 477704 , 2069
19/08/19 , 43.81 , 44.03 , 44.65 , 43.39 , 44.26     , 508390 , 3043
16/08/19 , 43.21 , 43.03 , 43.89 , 42.40 , 43.89     , 538208 , 2358
15/08/19 , 42.99 , 43.54 , 44.93 , 42.83 , 44.93     , 766478 , 1934
14/08/19 , 44.26 , 44.18 , 45.39 , 43.69 , 45.24     , 871091 , 2771
13/08/19 , 45.24 , 45.13 , 45.70 , 44.50 , 45.47     , 803999 , 3112
12/08/19 , 45.47 , 45.54 , 46.36 , 45.20 , 46.36     , 719780 , 1896
09/08/19 , 46.36 , 46.14 , 47.55 , 45.77 , 46.87     , 553123 , 2339
08/08/19 , 46.87 , 46.73 , 47.40 , 46.15 , 46.55     , 462086 , 2149
07/08/19 , 46.50 , 46.56 , 47.88 , 46.02 , 47.88     , 1219090 , 4884
06/08/19 , 47.91 , 47.30 , 47.91 , 46.43 , 47.30     , 323487 , 2393
05/08/19 , 46.70 , 46.88 , 48.02 , 46.32 , 47.26     , 182586 , 1197
02/08/19 , 47.28 , 47.48 , 48.06 , 47.05 , 47.85     , 128599 , 807
01/08/19 , 47.86 , 47.92 , 48.62 , 46.48 , 46.48     , 613902 , 3024
31/07/19 , 46.40 , 46.37 , 46.80 , 45.76 , 45.76     , 717768 , 4541
30/07/19 , 45.93 , 46.11 , 46.59 , 45.75 , 46.00     , 293730 , 1948
29/07/19 , 45.96 , 46.33 , 46.87 , 45.96 , 46.49     , 152925 , 1198
26/07/19 , 46.20 , 46.42 , 46.99 , 45.54 , 45.90     , 309884 , 1895
25/07/19 , 45.70 , 45.84 , 46.65 , 45.48 , 46.55     , 674185 , 2180
24/07/19 , 46.13 , 46.02 , 46.84 , 44.75 , 46.12     , 469607 , 1313
23/07/19 , 46.04 , 46.23 , 47.18 , 45.98 , 46.97     , 252190 , 1449
22/07/19 , 46.96 , 47.30 , 48.21 , 46.96 , 48.07     , 201865 , 1342
19/07/19 , 48.26 , 47.85 , 48.26 , 47.34 , 48.18     , 112846 , 912
18/07/19 , 47.91 , 47.96 , 48.35 , 47.57 , 48.17     , 84391 , 645
17/07/19 , 48.15 , 48.23 , 49.29 , 47.72 , 48.77     , 262923 , 1732
16/07/19 , 48.38 , 47.70 , 48.38 , 47.18 , 47.71     , 157463 , 1209
15/07/19 , 47.70 , 47.63 , 48.76 , 47.22 , 48.54     , 163563 , 1041
12/07/19 , 48.45 , 48.17 , 49.09 , 47.92 , 48.33     , 557844 , 792
11/07/19 , 48.29 , 48.52 , 49.11 , 48.20 , 49.05     , 125606 , 907
10/07/19 , 49.05 , 48.85 , 49.60 , 47.96 , 48.02     , 293759 , 2019
08/07/19 , 48.02 , 48.02 , 48.33 , 47.49 , 47.91     , 184295 , 1080
05/07/19 , 47.90 , 47.43 , 47.90 , 46.66 , 47.14     , 496190 , 1151
04/07/19 , 46.96 , 46.75 , 47.29 , 46.30 , 46.31     , 119808 , 777
03/07/19 , 46.29 , 46.01 , 46.29 , 45.55 , 46.27     , 337658 , 922
02/07/19 , 45.95 , 46.03 , 46.28 , 45.62 , 46.12     , 186797 , 1011
01/07/19 , 45.87 , 45.76 , 46.20 , 45.50 , 46.13     , 439307 , 1440
28/06/19 , 46.22 , 45.79 , 46.22 , 44.85 , 44.90     , 340434 , 1268
27/06/19 , 44.81 , 44.76 , 45.06 , 44.47 , 44.91     , 322934 , 1707
26/06/19 , 44.81 , 45.01 , 45.76 , 44.71 , 45.26     , 345048 , 1514
25/06/19 , 45.26 , 45.63 , 46.02 , 45.14 , 45.77     , 154198 , 1191
24/06/19 , 45.96 , 45.99 , 46.51 , 45.48 , 46.31     , 142574 , 883
21/06/19 , 46.12 , 46.13 , 46.41 , 45.74 , 46.12     , 178644 , 708
19/06/19 , 45.85 , 45.67 , 45.86 , 45.38 , 45.38     , 168614 , 989
18/06/19 , 44.95 , 45.13 , 45.83 , 44.78 , 45.06     , 189762 , 850
17/06/19 , 45.17 , 45.41 , 46.22 , 44.95 , 45.34     , 439454 , 1836
14/06/19 , 44.99 , 45.06 , 45.60 , 44.74 , 44.74     , 453700 , 1529
13/06/19 , 45.36 , 45.07 , 45.38 , 44.03 , 44.43     , 253553 , 1570
12/06/19 , 43.98 , 44.44 , 45.42 , 43.98 , 45.11     , 234872 , 1510
11/06/19 , 44.82 , 45.30 , 45.86 , 44.82 , 45.21     , 184442 , 962
10/06/19 , 45.26 , 45.49 , 45.98 , 45.09 , 45.76     , 280276 , 1100
07/06/19 , 45.48 , 45.48 , 46.10 , 44.76 , 44.95     , 337428 , 1334
06/06/19 , 44.95 , 44.95 , 45.52 , 44.54 , 44.66     , 194255 , 1112
05/06/19 , 45.13 , 45.13 , 45.29 , 44.57 , 44.57     , 288077 , 1709
04/06/19 , 44.46 , 44.93 , 46.01 , 43.84 , 46.00     , 1021897 , 2361
03/06/19 , 46.00 , 46.24 , 46.73 , 45.93 , 46.73     , 331480 , 1605
31/05/19 , 46.32 , 45.96 , 46.32 , 44.99 , 45.47     , 356782 , 1200
30/05/19 , 45.54 , 45.75 , 46.41 , 44.27 , 44.77     , 353755 , 2080
29/05/19 , 45.05 , 44.27 , 45.15 , 43.17 , 43.87     , 528386 , 2030
28/05/19 , 43.88 , 44.23 , 44.84 , 43.64 , 44.02     , 943377 , 2072
27/05/19 , 44.15 , 44.20 , 45.16 , 43.99 , 45.16     , 176952 , 999
24/05/19 , 44.42 , 44.34 , 45.19 , 43.98 , 45.19     , 167560 , 1049
23/05/19 , 45.00 , 44.97 , 45.39 , 44.50 , 44.81     , 161143 , 975
22/05/19 , 45.03 , 45.14 , 45.86 , 44.41 , 44.96     , 217923 , 1297
21/05/19 , 44.95 , 44.49 , 45.29 , 43.04 , 43.06     , 237032 , 1419
20/05/19 , 43.14 , 43.03 , 43.49 , 42.30 , 42.60     , 243491 , 1377
17/05/19 , 42.60 , 42.44 , 43.66 , 41.99 , 43.66     , 966274 , 2463
16/05/19 , 43.47 , 43.32 , 44.26 , 42.67 , 43.98     , 340994 , 1874
15/05/19 , 43.91 , 43.34 , 43.96 , 42.46 , 43.78     , 455550 , 2208
14/05/19 , 44.02 , 44.13 , 44.92 , 43.76 , 44.92     , 144370 , 888
13/05/19 , 44.24 , 44.09 , 44.46 , 43.52 , 44.45     , 356736 , 1732
10/05/19 , 44.46 , 44.70 , 45.65 , 44.34 , 45.62     , 252859 , 1518
09/05/19 , 45.44 , 45.89 , 46.66 , 45.44 , 46.66     , 323576 , 1277
08/05/19 , 46.67 , 46.62 , 46.98 , 46.29 , 46.95     , 196222 , 1180
07/05/19 , 46.47 , 46.02 , 46.47 , 44.99 , 45.66     , 144121 , 827
06/05/19 , 46.05 , 46.03 , 46.72 , 45.66 , 46.51     , 234384 , 1377
03/05/19 , 46.94 , 46.52 , 46.94 , 45.60 , 46.29     , 225208 , 857
02/05/19 , 45.86 , 45.83 , 46.56 , 45.36 , 46.50     , 157989 , 1061
30/04/19 , 46.58 , 46.11 , 46.58 , 45.28 , 45.78     , 424275 , 1947
29/04/19 , 45.75 , 46.07 , 47.21 , 45.52 , 47.21     , 251279 , 1257
26/04/19 , 46.43 , 46.34 , 46.66 , 45.70 , 46.58     , 299022 , 1614
25/04/19 , 46.20 , 45.85 , 46.20 , 44.83 , 45.65     , 349344 , 1517
24/04/19 , 45.65 , 44.26 , 45.65 , 43.52 , 43.92     , 832353 , 2214
23/04/19 , 44.28 , 44.01 , 44.45 , 42.77 , 42.77     , 344627 , 2178
22/04/19 , 42.76 , 42.90 , 43.66 , 42.66 , 43.66     , 142132 , 836
18/04/19 , 43.28 , 42.96 , 43.28 , 41.94 , 42.37     , 480393 , 2661
17/04/19 , 42.19 , 42.16 , 43.44 , 41.68 , 43.20     , 607218 , 4292
16/04/19 , 43.05 , 43.63 , 44.43 , 43.05 , 44.43     , 259160 , 1483
15/04/19 , 44.19 , 44.19 , 44.52 , 43.91 , 44.52     , 170643 , 1027
12/04/19 , 44.28 , 44.17 , 44.61 , 43.55 , 44.24     , 290088 , 1954
11/04/19 , 44.47 , 44.34 , 44.76 , 43.89 , 44.76     , 358450 , 1809
10/04/19 , 44.77 , 44.43 , 44.84 , 44.14 , 44.84     , 314916 , 1682
09/04/19 , 44.80 , 44.34 , 45.07 , 43.70 , 45.07     , 685140 , 3096
08/04/19 , 44.92 , 44.85 , 45.54 , 44.41 , 45.21     , 417018 , 1888
05/04/19 , 45.20 , 45.17 , 45.63 , 44.56 , 44.96     , 444798 , 2434
04/04/19 , 45.05 , 45.36 , 45.97 , 45.05 , 45.95     , 452808 , 1554
03/04/19 , 45.63 , 45.58 , 46.32 , 45.08 , 46.01     , 298814 , 1607
02/04/19 , 46.06 , 45.74 , 46.41 , 45.36 , 46.41     , 343506 , 1352
01/04/19 , 46.34 , 46.18 , 46.81 , 45.47 , 46.19     , 419352 , 2236
29/03/19 , 45.65 , 45.30 , 45.83 , 44.81 , 45.83     , 520092 , 2354
28/03/19 , 44.98 , 44.99 , 45.51 , 44.52 , 45.30     , 424324 , 2536
27/03/19 , 45.30 , 44.85 , 45.40 , 44.29 , 45.24     , 372471 , 2030
26/03/19 , 46.06 , 45.49 , 46.22 , 45.14 , 46.22     , 495044 , 1517
25/03/19 , 45.44 , 45.55 , 47.18 , 45.28 , 46.01     , 348855 , 1318
22/03/19 , 45.61 , 45.48 , 46.00 , 44.89 , 45.67     , 461663 , 1856
21/03/19 , 46.41 , 45.18 , 46.60 , 44.43 , 45.93     , 1839369 , 2720
20/03/19 , 46.13 , 46.99 , 48.18 , 46.13 , 48.01     , 250029 , 1512
19/03/19 , 47.79 , 48.19 , 48.85 , 47.79 , 48.18     , 189515 , 1291
18/03/19 , 48.43 , 47.86 , 48.43 , 47.17 , 47.67     , 269998 , 1527
15/03/19 , 47.60 , 48.03 , 48.42 , 47.60 , 48.40     , 406068 , 1294
14/03/19 , 48.37 , 48.05 , 48.57 , 47.30 , 48.37     , 316853 , 1508
13/03/19 , 48.73 , 48.32 , 48.90 , 47.67 , 48.90     , 204467 , 1006
12/03/19 , 48.76 , 48.84 , 49.12 , 48.41 , 48.83     , 170350 , 1027
11/03/19 , 48.95 , 48.75 , 49.23 , 47.60 , 48.10     , 482464 , 1548
08/03/19 , 47.70 , 47.35 , 47.83 , 46.25 , 46.53     , 398954 , 1933
07/03/19 , 47.02 , 46.84 , 47.73 , 46.43 , 47.68     , 255912 , 1501
06/03/19 , 47.70 , 47.81 , 48.84 , 47.42 , 48.23     , 228387 , 1317
01/03/19 , 48.33 , 48.39 , 49.30 , 47.97 , 49.30     , 267304 , 1667
28/02/19 , 49.30 , 49.07 , 49.41 , 48.37 , 49.24     , 315620 , 1264
27/02/19 , 49.13 , 49.08 , 49.50 , 48.31 , 48.97     , 558647 , 1576
26/02/19 , 48.84 , 48.50 , 48.97 , 47.93 , 48.57     , 353825 , 1466
25/02/19 , 48.50 , 48.61 , 49.10 , 48.22 , 49.10     , 389986 , 1782
22/02/19 , 48.89 , 48.58 , 49.02 , 47.51 , 48.92     , 863181 , 1835
21/02/19 , 48.37 , 48.14 , 48.70 , 47.44 , 48.70     , 383667 , 2102
20/02/19 , 48.78 , 48.83 , 49.61 , 48.12 , 49.00     , 657305 , 2710
19/02/19 , 48.94 , 48.60 , 48.94 , 48.15 , 48.15     , 630349 , 2441
18/02/19 , 48.14 , 47.64 , 48.41 , 46.60 , 47.75     , 487375 , 2655
15/02/19 , 47.19 , 46.94 , 47.77 , 46.48 , 47.23     , 354764 , 1664
14/02/19 , 47.22 , 46.35 , 47.22 , 45.29 , 46.65     , 705914 , 2562
13/02/19 , 46.59 , 46.35 , 46.76 , 45.57 , 46.35     , 287055 , 1314
12/02/19 , 46.41 , 46.34 , 46.97 , 46.00 , 46.49     , 436983 , 1915
11/02/19 , 46.43 , 46.40 , 47.20 , 45.89 , 47.18     , 323027 , 1677
08/02/19 , 47.14 , 46.88 , 47.18 , 45.94 , 46.78     , 293674 , 1519
07/02/19 , 46.65 , 46.52 , 47.88 , 45.72 , 47.24     , 420979 , 1817
06/02/19 , 47.28 , 47.82 , 49.25 , 47.28 , 49.25     , 333215 , 1782
05/02/19 , 49.55 , 49.56 , 50.26 , 49.09 , 50.26     , 352546 , 2060
04/02/19 , 50.25 , 49.85 , 50.54 , 49.08 , 50.01     , 349799 , 1747
01/02/19 , 50.02 , 49.61 , 50.02 , 48.97 , 49.85     , 429961 , 2078
31/01/19 , 49.47 , 49.44 , 49.89 , 49.10 , 49.45     , 417167 , 2171
30/01/19 , 49.47 , 48.99 , 49.47 , 48.17 , 48.23     , 977658 , 2587
29/01/19 , 48.10 , 47.72 , 48.43 , 46.87 , 47.41     , 790560 , 4288
28/01/19 , 46.57 , 46.42 , 47.00 , 45.82 , 47.00     , 357529 , 2103
24/01/19 , 47.11 , 46.72 , 47.11 , 46.23 , 46.83     , 394108 , 1899
23/01/19 , 46.68 , 46.52 , 47.01 , 45.91 , 46.53     , 413199 , 1491
22/01/19 , 46.67 , 45.91 , 46.67 , 45.44 , 46.15     , 757131 , 1335
21/01/19 , 46.15 , 46.02 , 46.55 , 45.43 , 46.55     , 152797 , 902
18/01/19 , 46.34 , 45.89 , 46.76 , 44.85 , 45.99     , 708043 , 3702
17/01/19 , 46.03 , 46.07 , 47.22 , 45.71 , 46.67     , 428870 , 2273
16/01/19 , 46.52 , 46.42 , 47.42 , 46.05 , 46.87     , 403618 , 1852
15/01/19 , 46.87 , 46.73 , 47.01 , 46.53 , 46.69     , 362971 , 1865
14/01/19 , 46.83 , 46.30 , 48.31 , 45.97 , 47.89     , 898271 , 2670
11/01/19 , 47.88 , 48.26 , 49.32 , 47.88 , 49.13     , 354850 , 2099
10/01/19 , 49.56 , 49.36 , 49.75 , 48.80 , 49.75     , 175303 , 913
09/01/19 , 49.73 , 49.24 , 49.94 , 48.58 , 48.84     , 246574 , 1311
08/01/19 , 48.62 , 48.17 , 48.88 , 47.17 , 47.50     , 363633 , 1977
07/01/19 , 47.26 , 47.42 , 48.11 , 46.75 , 47.70     , 895580 , 1574
04/01/19 , 47.99 , 48.26 , 49.48 , 47.74 , 49.48     , 504594 , 2272
03/01/19 , 50.00 , 49.29 , 50.00 , 48.87 , 49.32     , 260444 , 1722
02/01/19 , 49.76 , 49.60 , 49.92 , 48.79 , 48.79     , 421887 , 2683
28/12/18 , 49.53 , 49.10 , 49.58 , 47.80 , 48.02     , 355956 , 1477
27/12/18 , 48.57 , 47.68 , 48.57 , 46.57 , 48.39     , 311627 , 1674
26/12/18 , 48.17 , 47.36 , 48.31 , 46.79 , 47.82     , 719046 , 1757
21/12/18 , 48.17 , 47.76 , 48.28 , 46.98 , 47.69     , 239692 , 1386
20/12/18 , 47.27 , 47.25 , 47.78 , 46.55 , 46.75     , 501648 , 2873
19/12/18 , 46.58 , 46.45 , 47.30 , 46.16 , 47.16     , 329773 , 1740
18/12/18 , 47.01 , 46.30 , 47.15 , 45.63 , 46.15     , 464961 , 2495
17/12/18 , 46.14 , 46.05 , 47.09 , 45.43 , 47.09     , 556093 , 1639
14/12/18 , 47.09 , 46.63 , 47.40 , 46.26 , 47.40     , 289160 , 1555
13/12/18 , 47.40 , 46.59 , 47.40 , 46.10 , 46.60     , 295268 , 1119
12/12/18 , 46.60 , 46.13 , 46.60 , 45.13 , 46.11     , 664176 , 1098
11/12/18 , 45.71 , 45.12 , 45.71 , 44.31 , 44.32     , 549371 , 1914
10/12/18 , 44.29 , 44.66 , 45.37 , 44.16 , 44.44     , 536678 , 1855
07/12/18 , 44.46 , 44.91 , 45.60 , 43.92 , 43.92     , 672796 , 2635
06/12/18 , 43.67 , 43.82 , 44.44 , 43.54 , 44.21     , 187141 , 1154
05/12/18 , 44.37 , 44.29 , 44.71 , 43.93 , 44.11     , 102920 , 545
04/12/18 , 44.05 , 44.04 , 44.72 , 43.61 , 44.00     , 460621 , 1289
03/12/18 , 44.17 , 44.28 , 45.15 , 43.95 , 44.87     , 302295 , 1644
30/11/18 , 44.76 , 44.59 , 45.23 , 44.10 , 45.17     , 252315 , 1127
29/11/18 , 45.10 , 45.09 , 46.06 , 44.44 , 46.06     , 510930 , 1942
28/11/18 , 46.16 , 45.85 , 46.49 , 45.22 , 45.69     , 354535 , 1791
27/11/18 , 45.95 , 44.88 , 45.95 , 43.56 , 44.47     , 340047 , 1889
26/11/18 , 44.59 , 44.01 , 44.61 , 43.31 , 44.17     , 228263 , 1091
23/11/18 , 44.35 , 43.73 , 44.43 , 42.94 , 44.42     , 217942 , 1272
22/11/18 , 44.43 , 43.15 , 44.49 , 42.46 , 42.46     , 285276 , 788
21/11/18 , 42.91 , 42.14 , 42.91 , 41.24 , 42.72     , 196604 , 1044
19/11/18 , 42.72 , 42.16 , 43.04 , 41.70 , 43.04     , 312542 , 895
16/11/18 , 43.24 , 41.84 , 43.26 , 40.54 , 40.86     , 397851 , 1340
14/11/18 , 40.32 , 40.33 , 41.34 , 39.54 , 39.54     , 297871 , 1454
13/11/18 , 39.82 , 39.94 , 40.71 , 39.45 , 40.37     , 118314 , 817
12/11/18 , 40.25 , 40.50 , 41.54 , 39.85 , 41.10     , 314140 , 1678
09/11/18 , 40.68 , 40.62 , 41.23 , 39.70 , 40.61     , 277080 , 1166
08/11/18 , 40.32 , 40.87 , 42.00 , 40.32 , 42.00     , 218683 , 1471
07/11/18 , 41.57 , 41.78 , 42.46 , 41.24 , 42.45     , 323260 , 1966
06/11/18 , 42.12 , 41.88 , 42.65 , 41.30 , 42.34     , 627976 , 2536
05/11/18 , 42.34 , 42.42 , 43.89 , 41.82 , 43.89     , 925289 , 2558
01/11/18 , 43.39 , 42.95 , 43.52 , 41.98 , 43.36     , 467289 , 1608
31/10/18 , 42.48 , 42.88 , 44.97 , 41.36 , 42.67     , 627211 , 2308
30/10/18 , 42.12 , 41.42 , 42.65 , 40.34 , 40.34     , 1050263 , 1627
29/10/18 , 40.32 , 42.00 , 43.03 , 40.32 , 43.03     , 705209 , 2239
26/10/18 , 42.10 , 41.90 , 42.57 , 41.44 , 42.57     , 154420 , 942
25/10/18 , 42.58 , 42.09 , 42.86 , 41.22 , 41.67     , 227763 , 885
24/10/18 , 41.76 , 41.76 , 42.41 , 41.45 , 41.99     , 175716 , 1011
23/10/18 , 42.25 , 42.00 , 42.42 , 41.71 , 42.08     , 522600 , 1144
22/10/18 , 42.09 , 41.76 , 42.09 , 40.97 , 41.42     , 425959 , 1285
19/10/18 , 40.82 , 40.57 , 41.10 , 39.84 , 40.63     , 216873 , 991
18/10/18 , 40.64 , 40.64 , 41.28 , 40.18 , 41.06     , 123586 , 673
17/10/18 , 40.96 , 40.94 , 41.42 , 40.16 , 40.61     , 320228 , 1586
16/10/18 , 40.23 , 40.17 , 41.23 , 39.34 , 39.43     , 772225 , 2568
15/10/18 , 38.98 , 39.16 , 39.57 , 38.73 , 39.18     , 244668 , 1577
11/10/18 , 39.15 , 38.89 , 39.86 , 38.12 , 39.60     , 2333154 , 1976
10/10/18 , 39.63 , 39.41 , 40.26 , 38.76 , 40.15     , 164008 , 794
09/10/18 , 40.54 , 40.49 , 41.15 , 39.61 , 40.83     , 178939 , 1083
08/10/18 , 40.83 , 40.47 , 40.98 , 39.45 , 40.98     , 218289 , 1274
05/10/18 , 38.34 , 38.59 , 39.42 , 37.94 , 39.42     , 682522 , 1402
04/10/18 , 39.19 , 38.85 , 39.64 , 38.44 , 38.60     , 298410 , 1199
03/10/18 , 39.17 , 39.55 , 40.36 , 38.76 , 39.48     , 302929 , 1607
02/10/18 , 39.19 , 38.99 , 39.52 , 37.56 , 37.56     , 210935 , 1150
01/10/18 , 37.42 , 37.20 , 38.20 , 36.79 , 38.20     , 215811 , 1511
28/09/18 , 38.18 , 38.10 , 38.51 , 37.54 , 38.44     , 284908 , 1298
27/09/18 , 38.29 , 37.44 , 38.29 , 36.40 , 36.95     , 681365 , 1353
26/09/18 , 36.78 , 36.85 , 37.84 , 36.57 , 37.84     , 461974 , 1664
25/09/18 , 37.42 , 36.63 , 37.42 , 36.29 , 37.25     , 425223 , 1781
24/09/18 , 37.37 , 36.86 , 37.42 , 36.23 , 37.42     , 199266 , 1305
21/09/18 , 37.42 , 37.25 , 37.84 , 36.12 , 36.12     , 191305 , 1137
20/09/18 , 36.21 , 36.43 , 37.32 , 35.97 , 36.44     , 294556 , 1567
19/09/18 , 36.88 , 36.35 , 36.88 , 35.85 , 36.59     , 318777 , 1795
18/09/18 , 36.51 , 35.79 , 36.51 , 34.57 , 35.10     , 209600 , 1005
17/09/18 , 34.72 , 34.35 , 34.77 , 33.45 , 34.01     , 211827 , 1344
14/09/18 , 34.48 , 34.19 , 34.55 , 33.49 , 33.65     , 198466 , 965
13/09/18 , 33.18 , 33.11 , 33.66 , 32.51 , 33.66     , 327019 , 1745
12/09/18 , 33.74 , 33.77 , 34.56 , 33.18 , 34.32     , 325776 , 2023
11/09/18 , 34.46 , 34.88 , 36.04 , 34.46 , 36.04     , 130795 , 870
10/09/18 , 36.10 , 35.76 , 36.24 , 35.17 , 36.21     , 162158 , 1044
06/09/18 , 35.46 , 35.22 , 36.07 , 34.80 , 34.82     , 234021 , 1047
05/09/18 , 34.85 , 34.69 , 35.17 , 33.86 , 34.16     , 128111 , 927
04/09/18 , 34.29 , 34.60 , 35.49 , 33.69 , 34.89     , 750357 , 1960
03/09/18 , 34.72 , 35.18 , 35.62 , 34.72 , 35.43     , 104730 , 665
31/08/18 , 35.23 , 35.20 , 35.63 , 34.77 , 35.63     , 311781 , 1373
30/08/18 , 35.57 , 35.75 , 36.48 , 34.51 , 36.03     , 287405 , 1374
29/08/18 , 36.03 , 36.14 , 37.14 , 35.89 , 36.71     , 198247 , 1199
28/08/18 , 36.69 , 36.44 , 37.20 , 35.98 , 36.51     , 350582 , 1407
27/08/18 , 36.66 , 36.78 , 37.62 , 36.47 , 36.77     , 122507 , 787
24/08/18 , 36.70 , 36.64 , 37.13 , 36.10 , 36.31     , 147088 , 601
23/08/18 , 36.51 , 36.48 , 37.24 , 35.91 , 36.68     , 152364 , 1014
22/08/18 , 36.68 , 36.38 , 36.97 , 35.68 , 36.19     , 195202 , 955
21/08/18 , 36.12 , 36.34 , 37.46 , 35.28 , 36.97     , 512512 , 1432
20/08/18 , 36.97 , 36.90 , 37.24 , 36.51 , 36.93     , 220794 , 1039
17/08/18 , 36.69 , 36.43 , 37.20 , 35.79 , 36.88     , 135430 , 755
16/08/18 , 36.88 , 36.79 , 37.42 , 36.25 , 37.42     , 192008 , 1123
15/08/18 , 36.89 , 36.75 , 37.54 , 36.35 , 37.10     , 216572 , 963
14/08/18 , 37.63 , 37.12 , 37.63 , 36.36 , 36.86     , 88571 , 485
13/08/18 , 36.59 , 36.44 , 37.40 , 35.78 , 37.40     , 244239 , 1346
10/08/18 , 37.28 , 37.14 , 37.97 , 36.31 , 37.97     , 672095 , 1509
09/08/18 , 37.76 , 37.76 , 38.49 , 37.53 , 38.43     , 238275 , 980
08/08/18 , 38.35 , 38.79 , 39.31 , 38.29 , 38.29     , 126359 , 703
07/08/18 , 38.65 , 38.73 , 39.97 , 38.30 , 39.97     , 319245 , 1236
06/08/18 , 39.41 , 39.42 , 39.90 , 38.29 , 38.29     , 246170 , 1083
03/08/18 , 38.67 , 38.80 , 39.61 , 38.22 , 38.22     , 209219 , 1334
02/08/18 , 38.32 , 37.85 , 38.38 , 37.20 , 37.42     , 457113 , 1604
01/08/18 , 37.59 , 37.31 , 37.72 , 36.14 , 37.65     , 251437 , 1528
31/07/18 , 37.98 , 36.97 , 37.98 , 35.98 , 36.56     , 310492 , 1678
30/07/18 , 36.73 , 36.82 , 38.22 , 36.30 , 37.84     , 213548 , 1255
27/07/18 , 37.76 , 37.75 , 38.03 , 37.47 , 38.02     , 130033 , 837
26/07/18 , 37.85 , 37.84 , 38.88 , 37.33 , 38.88     , 154733 , 933
25/07/18 , 38.64 , 38.86 , 39.81 , 38.48 , 39.05     , 135453 , 930
24/07/18 , 39.04 , 39.57 , 40.34 , 39.04 , 39.73     , 191285 , 1231
23/07/18 , 39.72 , 39.65 , 40.70 , 39.22 , 40.44     , 304622 , 1248
20/07/18 , 40.33 , 40.34 , 40.96 , 39.36 , 39.36     , 232175 , 1495
19/07/18 , 39.25 , 38.87 , 39.47 , 37.59 , 38.36     , 540340 , 1799
18/07/18 , 38.33 , 38.07 , 38.46 , 36.99 , 37.81     , 318725 , 1589
17/07/18 , 37.33 , 37.55 , 38.48 , 36.88 , 38.22     , 387130 , 2548
16/07/18 , 38.16 , 38.51 , 39.73 , 38.16 , 39.47     , 181518 , 1169
13/07/18 , 39.42 , 39.23 , 39.72 , 38.77 , 38.77     , 436695 , 1705
12/07/18 , 38.88 , 38.95 , 39.44 , 37.82 , 39.01     , 562595 , 1691
11/07/18 , 38.57 , 38.90 , 39.42 , 38.42 , 39.02     , 1084116 , 1050
10/07/18 , 39.57 , 39.39 , 40.98 , 38.49 , 39.86     , 790324 , 3612
06/07/18 , 39.74 , 38.87 , 39.74 , 38.52 , 39.18     , 182806 , 580
05/07/18 , 38.88 , 38.87 , 39.63 , 38.48 , 39.63     , 169228 , 854
04/07/18 , 39.55 , 39.27 , 39.64 , 38.95 , 38.95     , 581447 , 537
03/07/18 , 39.01 , 38.61 , 39.19 , 37.73 , 37.87     , 265248 , 1192
02/07/18 , 37.85 , 37.88 , 39.25 , 37.39 , 39.19     , 333683 , 1753
29/06/18 , 39.56 , 38.52 , 39.56 , 37.18 , 37.47     , 380519 , 1588
28/06/18 , 37.47 , 36.21 , 37.54 , 35.58 , 36.58     , 626262 , 1755
27/06/18 , 36.27 , 36.43 , 37.53 , 36.11 , 37.53     , 258180 , 1382
26/06/18 , 37.53 , 37.16 , 37.89 , 35.89 , 36.44     , 139399 , 870
25/06/18 , 36.35 , 35.91 , 36.61 , 35.47 , 35.83     , 300753 , 653
22/06/18 , 35.77 , 35.33 , 36.05 , 34.75 , 36.05     , 86872 , 456
21/06/18 , 35.29 , 35.65 , 37.75 , 35.29 , 37.75     , 369975 , 861
20/06/18 , 37.58 , 37.32 , 37.92 , 36.37 , 36.37     , 140041 , 778
19/06/18 , 36.35 , 35.79 , 36.76 , 34.72 , 35.38     , 180543 , 790
18/06/18 , 35.03 , 35.29 , 35.95 , 34.40 , 35.81     , 473681 , 1054
15/06/18 , 35.81 , 35.60 , 36.84 , 35.07 , 36.84     , 678151 , 2451
14/06/18 , 36.62 , 37.20 , 38.44 , 36.62 , 38.44     , 260721 , 1381
13/06/18 , 38.26 , 38.02 , 38.65 , 37.33 , 37.90     , 369927 , 1302
12/06/18 , 37.90 , 37.55 , 38.01 , 36.59 , 37.54     , 481920 , 2333
11/06/18 , 37.50 , 36.94 , 37.89 , 36.14 , 37.02     , 884188 , 1685
08/06/18 , 37.39 , 36.94 , 38.03 , 36.35 , 36.35     , 353585 , 966
07/06/18 , 36.68 , 35.77 , 37.31 , 33.90 , 37.12     , 1274752 , 1784
06/06/18 , 37.84 , 37.62 , 38.07 , 37.00 , 37.69     , 315049 , 1218
05/06/18 , 38.14 , 38.00 , 39.45 , 37.31 , 39.01     , 315246 , 1849
04/06/18 , 39.51 , 39.19 , 39.63 , 38.30 , 39.01     , 411661 , 1325
01/06/18 , 38.14 , 38.19 , 39.01 , 37.57 , 37.84     , 197428 , 886
30/05/18 , 37.90 , 37.49 , 38.78 , 36.57 , 38.39     , 273982 , 1313
29/05/18 , 37.88 , 37.70 , 38.37 , 36.31 , 36.48     , 141770 , 952
28/05/18 , 36.09 , 36.94 , 39.06 , 36.09 , 38.30     , 252786 , 974
25/05/18 , 39.14 , 39.01 , 40.23 , 38.25 , 40.00     , 205619 , 1062
24/05/18 , 40.62 , 40.14 , 40.77 , 38.30 , 39.01     , 452599 , 744
23/05/18 , 39.85 , 39.89 , 40.83 , 38.91 , 40.83     , 235199 , 1460
22/05/18 , 40.66 , 39.72 , 40.66 , 38.73 , 39.66     , 170197 , 1197
21/05/18 , 39.16 , 38.47 , 39.16 , 37.60 , 38.59     , 194204 , 1037
18/05/18 , 38.05 , 37.93 , 39.71 , 37.27 , 39.71     , 381162 , 2090
17/05/18 , 39.71 , 39.18 , 40.50 , 37.82 , 40.50     , 1678179 , 2585
16/05/18 , 40.33 , 39.71 , 40.33 , 38.81 , 39.46     , 297056 , 1332
15/05/18 , 39.36 , 38.00 , 39.36 , 36.38 , 38.10     , 227359 , 590
14/05/18 , 38.08 , 39.14 , 41.83 , 38.01 , 41.83     , 350710 , 1807
11/05/18 , 41.14 , 40.93 , 41.71 , 40.29 , 41.11     , 220797 , 1291
10/05/18 , 41.11 , 40.67 , 41.17 , 40.10 , 40.33     , 336759 , 1105
09/05/18 , 39.84 , 39.58 , 40.33 , 38.50 , 39.88     , 543778 , 2913
08/05/18 , 39.02 , 38.62 , 40.07 , 37.81 , 40.07     , 309646 , 1323
07/05/18 , 40.03 , 40.36 , 41.95 , 39.09 , 41.52     , 192513 , 1299
04/05/18 , 41.22 , 41.71 , 42.44 , 41.22 , 42.16     , 198290 , 979
03/05/18 , 42.16 , 43.10 , 45.09 , 42.14 , 44.99     , 376056 , 2115
02/05/18 , 44.75 , 43.96 , 46.45 , 42.73 , 46.45     , 297573 , 1793
30/04/18 , 46.47 , 47.06 , 47.17 , 46.17 , 47.17     , 1057547 , 879
27/04/18 , 46.23 , 46.17 , 46.63 , 45.65 , 46.44     , 246154 , 940
26/04/18 , 45.85 , 45.76 , 46.47 , 45.29 , 46.23     , 186060 , 1314
25/04/18 , 45.83 , 44.82 , 45.90 , 43.94 , 44.48     , 267927 , 1631
24/04/18 , 44.83 , 45.40 , 47.18 , 44.67 , 46.55     , 400097 , 2173
23/04/18 , 46.49 , 46.35 , 47.20 , 45.39 , 46.99     , 218728 , 985
20/04/18 , 46.66 , 46.45 , 47.30 , 45.83 , 47.30     , 229799 , 1148
19/04/18 , 47.64 , 47.82 , 48.44 , 46.87 , 48.37     , 308569 , 1371
18/04/18 , 48.28 , 48.11 , 48.71 , 45.73 , 45.73     , 920318 , 2165
17/04/18 , 45.73 , 45.20 , 46.01 , 44.46 , 44.89     , 505415 , 1181
16/04/18 , 44.43 , 44.51 , 46.23 , 43.86 , 45.31     , 271123 , 1721
13/04/18 , 45.53 , 44.22 , 45.95 , 43.11 , 43.71     , 1012796 , 2127
12/04/18 , 43.73 , 43.14 , 43.73 , 42.55 , 42.55     , 113546 , 495
11/04/18 , 42.73 , 42.88 , 43.66 , 42.29 , 42.29     , 293999 , 1207
10/04/18 , 42.15 , 42.16 , 43.52 , 41.36 , 42.88     , 443969 , 2388
09/04/18 , 42.98 , 43.31 , 44.21 , 42.51 , 43.79     , 200339 , 1107
06/04/18 , 44.23 , 44.13 , 45.42 , 43.26 , 45.30     , 308512 , 1561
05/04/18 , 45.48 , 44.82 , 45.48 , 43.86 , 44.70     , 175144 , 978
04/04/18 , 44.00 , 43.31 , 44.00 , 42.88 , 43.81     , 129450 , 734
03/04/18 , 44.20 , 43.81 , 44.55 , 43.34 , 43.88     , 105112 , 659
02/04/18 , 43.78 , 44.00 , 45.21 , 42.54 , 44.73     , 236577 , 987
29/03/18 , 44.28 , 44.26 , 45.22 , 42.80 , 43.55     , 237237 , 1271
28/03/18 , 43.94 , 43.06 , 43.94 , 42.28 , 42.71     , 91163 , 437
27/03/18 , 43.30 , 43.20 , 44.31 , 42.58 , 44.26     , 243924 , 1131
26/03/18 , 44.47 , 44.53 , 45.04 , 43.64 , 43.70     , 217023 , 1257
23/03/18 , 43.64 , 43.66 , 44.09 , 43.11 , 43.81     , 159670 , 394
22/03/18 , 43.81 , 43.66 , 44.59 , 41.78 , 41.88     , 555708 , 2762
21/03/18 , 41.72 , 41.43 , 42.60 , 40.55 , 42.35     , 1035202 , 3333
20/03/18 , 42.34 , 43.16 , 44.14 , 42.31 , 44.05     , 527860 , 2739
19/03/18 , 43.91 , 44.00 , 44.50 , 43.63 , 43.81     , 99467 , 721
16/03/18 , 43.97 , 44.82 , 46.55 , 43.97 , 45.26     , 236941 , 1112
15/03/18 , 45.58 , 45.15 , 45.68 , 44.14 , 44.28     , 363549 , 2207
14/03/18 , 44.88 , 44.76 , 46.36 , 44.26 , 45.76     , 718471 , 1595
13/03/18 , 45.92 , 46.06 , 46.79 , 45.75 , 46.34     , 156958 , 1078
12/03/18 , 46.28 , 46.39 , 47.20 , 46.11 , 46.74     , 228380 , 1069
09/03/18 , 46.74 , 46.50 , 47.30 , 45.39 , 45.85     , 139869 , 1000
08/03/18 , 45.58 , 46.13 , 46.93 , 45.26 , 46.46     , 393880 , 1729
07/03/18 , 46.60 , 47.01 , 48.84 , 46.46 , 48.67     , 459579 , 1269
06/03/18 , 48.18 , 48.21 , 49.02 , 47.63 , 49.02     , 102161 , 684
05/03/18 , 48.37 , 48.71 , 49.20 , 48.09 , 49.19     , 227449 , 651
02/03/18 , 49.00 , 49.09 , 49.67 , 48.13 , 48.96     , 121192 , 644
01/03/18 , 49.10 , 49.54 , 50.12 , 48.96 , 49.25     , 77265 , 450
28/02/18 , 49.15 , 49.77 , 50.75 , 49.15 , 49.29     , 127249 , 623
27/02/18 , 50.11 , 50.25 , 50.80 , 49.52 , 49.96     , 102338 , 635
26/02/18 , 49.67 , 49.61 , 49.92 , 49.17 , 49.50     , 86510 , 576
23/02/18 , 49.50 , 49.83 , 50.28 , 48.85 , 49.13     , 104427 , 505
22/02/18 , 49.56 , 48.52 , 49.56 , 47.55 , 47.55     , 187905 , 772
21/02/18 , 47.54 , 48.80 , 49.17 , 47.54 , 48.96     , 972178 , 321
20/02/18 , 48.50 , 48.16 , 48.71 , 47.31 , 48.71     , 144159 , 819
19/02/18 , 48.71 , 48.24 , 48.71 , 47.24 , 47.68     , 107517 , 536
16/02/18 , 47.31 , 47.50 , 48.18 , 47.04 , 47.89     , 97559 , 598
15/02/18 , 47.63 , 48.09 , 48.82 , 47.60 , 47.83     , 90023 , 562
14/02/18 , 47.67 , 47.73 , 48.33 , 47.13 , 47.48     , 213556 , 1236
09/02/18 , 46.60 , 45.13 , 46.92 , 44.58 , 45.49     , 915301 , 1356
08/02/18 , 45.83 , 46.39 , 47.55 , 45.27 , 47.25     , 299507 , 1471
07/02/18 , 46.85 , 47.51 , 48.45 , 46.85 , 48.04     , 248058 , 1165
06/02/18 , 48.05 , 48.42 , 48.90 , 48.05 , 48.32     , 217450 , 1380
05/02/18 , 48.90 , 49.10 , 49.79 , 48.83 , 49.76     , 136529 , 660
02/02/18 , 49.56 , 49.88 , 51.82 , 49.16 , 51.82     , 342227 , 1426
01/02/18 , 51.82 , 52.28 , 53.21 , 51.63 , 52.97     , 82264 , 443
31/01/18 , 52.39 , 52.83 , 53.46 , 50.78 , 51.44     , 222159 , 1349
30/01/18 , 50.80 , 50.89 , 51.71 , 50.14 , 50.80     , 144193 , 900
29/01/18 , 50.80 , 51.04 , 51.94 , 50.71 , 51.25     , 183058 , 922
26/01/18 , 51.59 , 51.70 , 52.57 , 51.31 , 52.14     , 338364 , 1843
24/01/18 , 51.60 , 51.84 , 53.47 , 50.78 , 52.41     , 623220 , 2555
23/01/18 , 51.75 , 52.66 , 53.59 , 51.59 , 53.59     , 810726 , 1894
22/01/18 , 54.00 , 54.07 , 54.40 , 53.28 , 53.69     , 401427 , 621
19/01/18 , 53.27 , 53.62 , 54.29 , 53.27 , 53.57     , 119005 , 553
18/01/18 , 53.64 , 53.54 , 53.96 , 53.46 , 53.49     , 100295 , 369
17/01/18 , 53.48 , 53.46 , 54.25 , 51.80 , 51.88     , 657581 , 1175
16/01/18 , 51.89 , 51.64 , 52.05 , 51.19 , 51.27     , 104951 , 515
15/01/18 , 51.30 , 50.85 , 51.64 , 49.58 , 49.58     , 150005 , 933
12/01/18 , 49.59 , 49.66 , 50.63 , 49.34 , 50.63     , 229071 , 1438
11/01/18 , 50.41 , 50.12 , 50.50 , 49.31 , 50.30     , 121180 , 677
10/01/18 , 49.77 , 49.78 , 50.22 , 49.16 , 49.95     , 143933 , 674
09/01/18 , 49.72 , 50.15 , 50.78 , 49.45 , 50.05     , 130755 , 513
08/01/18 , 50.05 , 50.45 , 50.95 , 49.97 , 50.80     , 134583 , 967
05/01/18 , 50.67 , 51.01 , 52.96 , 50.41 , 52.60     , 456994 , 2001
04/01/18 , 52.45 , 52.31 , 53.38 , 50.93 , 50.93     , 606497 , 1663
03/01/18 , 50.80 , 50.93 , 51.72 , 49.27 , 49.76     , 381739 , 1182
02/01/18 , 49.33 , 48.45 , 49.68 , 47.66 , 47.95     , 265761 , 1614
28/12/17 , 47.95 , 48.13 , 49.24 , 45.63 , 45.63     , 615264 , 2424
27/12/17 , 45.63 , 45.58 , 46.02 , 44.83 , 44.83     , 139526 , 865
26/12/17 , 45.38 , 45.38 , 46.29 , 44.14 , 44.96     , 1044131 , 652
22/12/17 , 45.14 , 45.14 , 45.34 , 44.90 , 45.14     , 53622 , 286
21/12/17 , 45.14 , 45.21 , 45.44 , 44.65 , 44.65     , 325792 , 1790
20/12/17 , 44.64 , 45.30 , 46.11 , 44.45 , 44.45     , 309168 , 1229
19/12/17 , 45.10 , 45.37 , 46.01 , 44.36 , 44.79     , 162000 , 926
18/12/17 , 44.79 , 44.73 , 44.96 , 44.19 , 44.19     , 158542 , 1050
15/12/17 , 43.77 , 43.32 , 44.33 , 41.63 , 42.13     , 449991 , 1292
14/12/17 , 41.90 , 42.31 , 43.29 , 41.82 , 42.61     , 242457 , 1716
13/12/17 , 43.20 , 43.31 , 43.64 , 42.27 , 42.50     , 482548 , 1937
12/12/17 , 42.49 , 42.10 , 42.86 , 41.41 , 42.86     , 191928 , 1401
11/12/17 , 42.64 , 42.89 , 43.46 , 42.63 , 43.07     , 90933 , 562
08/12/17 , 43.64 , 43.60 , 44.07 , 42.66 , 42.66     , 74352 , 525
07/12/17 , 43.20 , 43.56 , 44.80 , 42.40 , 44.80     , 263070 , 1796
06/12/17 , 44.53 , 43.22 , 44.53 , 42.16 , 42.16     , 242378 , 1196
05/12/17 , 42.78 , 43.27 , 44.19 , 42.18 , 42.63     , 170155 , 1183
04/12/17 , 42.23 , 42.01 , 42.62 , 40.92 , 40.92     , 225678 , 1533
01/12/17 , 41.46 , 41.20 , 42.29 , 39.69 , 40.37     , 296426 , 1569
30/11/17 , 40.33 , 41.09 , 42.73 , 40.33 , 42.73     , 344961 , 864
29/11/17 , 42.28 , 43.30 , 43.36 , 42.28 , 43.13     , 3550637 , 1387
28/11/17 , 43.11 , 43.17 , 44.01 , 41.95 , 41.95     , 124677 , 757
27/11/17 , 42.31 , 42.83 , 43.57 , 41.06 , 41.36     , 231335 , 949
24/11/17 , 41.90 , 42.12 , 43.13 , 41.64 , 42.48     , 319098 , 1261
23/11/17 , 42.69 , 42.72 , 43.15 , 42.03 , 42.83     , 95408 , 441
22/11/17 , 42.83 , 43.15 , 43.41 , 42.43 , 42.90     , 632236 , 982
21/11/17 , 43.30 , 43.45 , 44.09 , 43.05 , 43.05     , 198741 , 1153
17/11/17 , 43.19 , 43.12 , 43.64 , 42.38 , 42.74     , 168065 , 883
16/11/17 , 42.33 , 42.09 , 42.61 , 41.09 , 41.74     , 1024300 , 1386
14/11/17 , 41.12 , 41.39 , 42.06 , 40.61 , 41.24     , 234881 , 1369
13/11/17 , 40.57 , 40.03 , 40.99 , 38.23 , 38.25     , 300959 , 1480
10/11/17 , 38.72 , 39.07 , 40.44 , 38.32 , 39.71     , 558841 , 1160
09/11/17 , 39.24 , 39.86 , 41.74 , 39.24 , 41.72     , 592373 , 1738
08/11/17 , 42.18 , 41.35 , 42.78 , 39.28 , 40.23     , 739663 , 4246
07/11/17 , 39.76 , 41.51 , 44.32 , 39.76 , 44.32     , 1193389 , 3743
06/11/17 , 44.52 , 43.06 , 44.52 , 41.89 , 42.43     , 714143 , 2016
03/11/17 , 42.33 , 42.03 , 43.95 , 41.12 , 43.95     , 486742 , 1966
01/11/17 , 43.92 , 43.15 , 44.21 , 42.47 , 44.14     , 690530 , 1787
31/10/17 , 44.13 , 44.98 , 46.91 , 43.90 , 46.71     , 773487 , 3177
30/10/17 , 46.54 , 47.29 , 48.49 , 46.54 , 48.13     , 351614 , 1947
27/10/17 , 48.02 , 48.02 , 48.75 , 47.55 , 47.86     , 1406726 , 1098
26/10/17 , 47.44 , 47.30 , 47.70 , 46.88 , 47.49     , 392848 , 1069
25/10/17 , 47.49 , 47.36 , 47.91 , 46.29 , 46.68     , 267912 , 987
24/10/17 , 46.68 , 46.60 , 47.39 , 46.26 , 47.02     , 207450 , 1303
23/10/17 , 46.54 , 46.55 , 47.01 , 46.27 , 46.66     , 121851 , 667
20/10/17 , 46.63 , 47.27 , 47.94 , 46.63 , 46.84     , 288906 , 1129
19/10/17 , 46.44 , 46.34 , 47.27 , 45.23 , 46.33     , 210378 , 977
18/10/17 , 46.13 , 46.06 , 46.59 , 45.08 , 45.08     , 244509 , 1122
17/10/17 , 45.17 , 45.48 , 46.64 , 44.97 , 46.64     , 367266 , 1948
16/10/17 , 46.63 , 46.23 , 46.91 , 45.39 , 46.28     , 301401 , 1840
13/10/17 , 46.25 , 46.02 , 46.60 , 45.35 , 45.98     , 432295 , 2532
11/10/17 , 45.33 , 45.18 , 45.77 , 44.69 , 45.71     , 248145 , 998
10/10/17 , 45.61 , 44.81 , 45.97 , 44.05 , 44.55     , 411728 , 1868
09/10/17 , 44.33 , 44.00 , 45.07 , 43.20 , 44.35     , 290086 , 1690
06/10/17 , 44.09 , 44.10 , 44.62 , 43.33 , 43.90     , 353684 , 2125
05/10/17 , 44.14 , 45.41 , 46.59 , 44.14 , 45.97     , 386512 , 1821
04/10/17 , 45.70 , 45.55 , 46.11 , 44.33 , 44.53     , 250484 , 1523
03/10/17 , 44.21 , 44.39 , 45.33 , 43.29 , 43.40     , 388295 , 1768
02/10/17 , 43.40 , 43.55 , 44.39 , 42.78 , 44.09     , 351190 , 1474
29/09/17 , 43.64 , 43.37 , 44.27 , 41.14 , 41.14     , 505263 , 2724
28/09/17 , 41.12 , 41.23 , 43.11 , 40.60 , 41.90     , 365345 , 2090
27/09/17 , 41.62 , 41.66 , 43.01 , 40.78 , 42.80     , 344712 , 1874
26/09/17 , 42.78 , 42.92 , 43.78 , 42.43 , 42.93     , 330147 , 1835
25/09/17 , 43.17 , 43.27 , 45.23 , 42.70 , 44.96     , 456612 , 2798
22/09/17 , 44.56 , 44.83 , 45.34 , 44.52 , 44.60     , 354627 , 1866
21/09/17 , 44.83 , 45.02 , 45.78 , 44.01 , 44.56     , 606651 , 3380
20/09/17 , 44.88 , 45.46 , 48.28 , 44.65 , 45.94     , 546805 , 2751
19/09/17 , 46.27 , 46.66 , 47.58 , 46.13 , 47.24     , 286311 , 1178
18/09/17 , 47.12 , 47.21 , 48.15 , 45.01 , 45.01     , 456001 , 2178
15/09/17 , 45.42 , 45.78 , 46.55 , 45.42 , 46.27     , 1230238 , 3018
14/09/17 , 46.01 , 46.55 , 47.69 , 45.68 , 46.41     , 635606 , 2381
13/09/17 , 46.87 , 47.17 , 47.87 , 46.53 , 46.55     , 531578 , 2846
12/09/17 , 46.93 , 47.11 , 47.77 , 45.95 , 46.94     , 334290 , 1672
11/09/17 , 46.78 , 46.54 , 47.20 , 45.06 , 45.34     , 512270 , 2608
08/09/17 , 45.39 , 45.21 , 46.03 , 43.05 , 43.63     , 579071 , 2471
06/09/17 , 43.64 , 42.86 , 44.19 , 40.19 , 40.19     , 2033510 , 5095
05/09/17 , 40.17 , 40.26 , 40.85 , 39.61 , 39.97     , 415124 , 2433
04/09/17 , 39.47 , 39.86 , 40.27 , 39.38 , 40.22     , 1045333 , 2718
01/09/17 , 40.15 , 39.79 , 40.17 , 39.01 , 39.13     , 472089 , 1598
31/08/17 , 39.11 , 38.89 , 39.17 , 38.45 , 38.45     , 762669 , 1382
30/08/17 , 38.34 , 38.50 , 38.72 , 38.18 , 38.54     , 414175 , 1831
29/08/17 , 38.45 , 38.99 , 40.30 , 38.34 , 40.30     , 941450 , 2335
28/08/17 , 40.41 , 39.98 , 40.50 , 37.93 , 37.94     , 572187 , 1605
25/08/17 , 37.88 , 37.77 , 38.62 , 37.55 , 38.40     , 779968 , 2254
24/08/17 , 38.44 , 38.42 , 38.95 , 38.19 , 38.95     , 307203 , 1579
23/08/17 , 38.95 , 38.55 , 39.19 , 37.16 , 37.25     , 804669 , 2537
22/08/17 , 37.58 , 37.21 , 37.65 , 35.91 , 36.07     , 524221 , 2206
21/08/17 , 35.76 , 36.37 , 36.79 , 35.76 , 36.61     , 591599 , 1152
18/08/17 , 36.71 , 36.34 , 36.76 , 35.57 , 35.57     , 489200 , 2300
17/08/17 , 35.32 , 35.40 , 35.63 , 35.15 , 35.57     , 289751 , 1631
16/08/17 , 35.88 , 36.31 , 37.25 , 35.48 , 35.80     , 843562 , 3786
15/08/17 , 35.82 , 35.39 , 36.09 , 34.27 , 34.99     , 593816 , 2156
14/08/17 , 35.16 , 34.87 , 35.48 , 33.29 , 33.29     , 1290705 , 4947
11/08/17 , 33.28 , 32.90 , 33.53 , 31.49 , 31.49     , 1256357 , 3366
10/08/17 , 31.75 , 31.64 , 32.35 , 30.84 , 31.51     , 1808719 , 4165
09/08/17 , 31.49 , 31.40 , 31.69 , 31.07 , 31.64     , 404711 , 1724
08/08/17 , 31.64 , 31.02 , 31.70 , 30.06 , 30.39     , 1334995 , 3365
07/08/17 , 30.24 , 30.13 , 30.35 , 29.96 , 30.31     , 478206 , 1543
04/08/17 , 30.32 , 30.36 , 30.55 , 29.84 , 30.38     , 566579 , 886
03/08/17 , 30.32 , 30.25 , 30.40 , 29.90 , 29.90     , 466592 , 1341
02/08/17 , 30.09 , 30.58 , 31.40 , 29.83 , 31.33     , 747349 , 2079
01/08/17 , 31.23 , 31.19 , 31.38 , 31.03 , 31.38     , 290183 , 1014
31/07/17 , 31.64 , 30.99 , 31.64 , 30.55 , 31.30     , 333649 , 1753
28/07/17 , 31.35 , 31.24 , 31.62 , 30.57 , 31.50     , 110124 , 544
27/07/17 , 31.35 , 31.35 , 31.52 , 31.13 , 31.17     , 259299 , 1057
26/07/17 , 30.82 , 30.99 , 31.32 , 30.71 , 31.11     , 264812 , 814
25/07/17 , 31.09 , 31.34 , 31.65 , 31.04 , 31.37     , 249360 , 613
24/07/17 , 31.36 , 31.45 , 31.71 , 31.23 , 31.40     , 247662 , 1310
21/07/17 , 31.25 , 31.39 , 31.75 , 30.76 , 31.19     , 280278 , 1673
20/07/17 , 30.87 , 30.69 , 31.02 , 30.36 , 30.91     , 229284 , 1144
19/07/17 , 30.93 , 30.59 , 31.43 , 29.95 , 31.22     , 409020 , 1980
18/07/17 , 31.35 , 31.35 , 31.79 , 30.84 , 30.96     , 319471 , 1494
17/07/17 , 31.05 , 30.83 , 31.43 , 30.47 , 30.88     , 229259 , 1018
14/07/17 , 30.89 , 30.62 , 30.89 , 30.02 , 30.47     , 168829 , 994
13/07/17 , 30.41 , 30.71 , 31.25 , 30.32 , 30.59     , 177651 , 714
12/07/17 , 30.10 , 30.10 , 30.70 , 29.76 , 30.69     , 211614 , 1241
11/07/17 , 29.88 , 30.09 , 30.57 , 29.60 , 29.60     , 249711 , 1322
10/07/17 , 29.55 , 29.33 , 29.83 , 29.14 , 29.67     , 464696 , 1374
07/07/17 , 29.87 , 29.03 , 29.87 , 28.00 , 28.34     , 704153 , 1331
06/07/17 , 28.31 , 27.73 , 28.31 , 27.18 , 27.39     , 471300 , 1637
05/07/17 , 27.59 , 27.36 , 27.59 , 26.95 , 27.21     , 144957 , 344
04/07/17 , 27.35 , 27.30 , 27.39 , 27.15 , 27.32     , 81078 , 290
03/07/17 , 27.30 , 27.39 , 27.82 , 26.96 , 27.82     , 232433 , 636
30/06/17 , 27.76 , 27.68 , 27.76 , 27.13 , 27.44     , 270257 , 715
29/06/17 , 27.22 , 27.23 , 27.40 , 26.97 , 27.15     , 104668 , 681
28/06/17 , 27.04 , 27.03 , 27.39 , 26.82 , 27.39     , 158434 , 640
27/06/17 , 27.48 , 27.42 , 27.52 , 27.24 , 27.41     , 82155 , 468
26/06/17 , 27.48 , 27.44 , 27.53 , 27.26 , 27.37     , 262077 , 646
23/06/17 , 27.34 , 27.30 , 27.43 , 27.08 , 27.08     , 149680 , 829
22/06/17 , 27.17 , 27.04 , 27.17 , 26.71 , 26.91     , 116846 , 370
21/06/17 , 26.95 , 27.07 , 27.88 , 26.76 , 27.68     , 321390 , 1700
20/06/17 , 27.78 , 27.75 , 28.10 , 27.45 , 27.89     , 141641 , 839
19/06/17 , 27.93 , 27.93 , 28.17 , 27.72 , 27.99     , 152072 , 802
16/06/17 , 28.03 , 27.87 , 28.05 , 27.62 , 27.77     , 466028 , 1062
14/06/17 , 28.03 , 27.54 , 28.03 , 27.34 , 27.58     , 275686 , 867
13/06/17 , 27.60 , 27.46 , 27.75 , 26.99 , 27.51     , 210888 , 1035
12/06/17 , 27.37 , 26.95 , 27.37 , 26.68 , 27.26     , 374990 , 873
09/06/17 , 27.48 , 27.64 , 28.53 , 27.15 , 28.37     , 902627 , 4010
08/06/17 , 28.60 , 28.19 , 28.60 , 27.71 , 28.29     , 320950 , 1627
07/06/17 , 28.36 , 28.09 , 28.38 , 27.72 , 27.82     , 562455 , 1451
06/06/17 , 27.85 , 27.65 , 28.07 , 27.11 , 27.39     , 460951 , 1388
05/06/17 , 27.26 , 27.20 , 27.72 , 26.85 , 26.85     , 399668 , 1248
02/06/17 , 27.26 , 27.01 , 27.35 , 26.61 , 27.06     , 214629 , 1270
01/06/17 , 26.79 , 26.99 , 27.51 , 26.77 , 27.01     , 331340 , 1719
31/05/17 , 27.26 , 27.17 , 28.05 , 26.72 , 27.55     , 579870 , 2811
30/05/17 , 27.55 , 27.64 , 28.38 , 27.52 , 27.80     , 271259 , 1057
29/05/17 , 28.09 , 28.20 , 28.48 , 28.04 , 28.19     , 91857 , 651
26/05/17 , 28.45 , 28.11 , 28.70 , 27.77 , 28.05     , 743612 , 2231
25/05/17 , 28.03 , 28.02 , 28.37 , 27.61 , 28.35     , 208983 , 603
24/05/17 , 28.27 , 27.94 , 28.35 , 27.37 , 27.76     , 323563 , 1756
23/05/17 , 28.03 , 27.42 , 28.22 , 26.72 , 27.55     , 474869 , 1442
22/05/17 , 27.09 , 26.84 , 27.92 , 26.18 , 27.92     , 776931 , 2210
19/05/17 , 28.38 , 27.76 , 28.70 , 27.18 , 27.18     , 843201 , 4824
18/05/17 , 27.17 , 27.50 , 28.55 , 27.02 , 28.55     , 591222 , 2828
17/05/17 , 30.55 , 30.49 , 31.05 , 29.85 , 30.65     , 334553 , 1688
16/05/17 , 30.64 , 30.29 , 30.64 , 29.69 , 30.15     , 362775 , 2196
15/05/17 , 30.21 , 29.72 , 30.26 , 29.18 , 30.26     , 547022 , 1889
12/05/17 , 29.87 , 29.95 , 30.27 , 29.77 , 30.12     , 251966 , 1132
11/05/17 , 30.12 , 29.72 , 30.49 , 29.32 , 29.32     , 691756 , 2107
10/05/17 , 29.29 , 29.30 , 29.61 , 28.83 , 29.00     , 659458 , 2248
09/05/17 , 28.83 , 28.90 , 29.08 , 28.61 , 28.99     , 452827 , 1515
08/05/17 , 28.73 , 28.76 , 29.32 , 28.40 , 28.94     , 180515 , 1151
05/05/17 , 28.87 , 28.47 , 28.90 , 28.22 , 28.22     , 267853 , 1744
04/05/17 , 28.45 , 28.98 , 29.92 , 28.06 , 29.61     , 464189 , 1819
03/05/17 , 28.87 , 28.58 , 29.46 , 28.36 , 28.70     , 353900 , 652
02/05/17 , 28.70 , 28.68 , 28.94 , 28.14 , 28.27     , 359791 , 634
28/04/17 , 28.12 , 27.84 , 28.29 , 26.87 , 26.95     , 379109 , 1981
27/04/17 , 26.82 , 26.89 , 27.05 , 26.76 , 27.01     , 536920 , 197
26/04/17 , 27.01 , 26.71 , 27.03 , 26.58 , 26.94     , 759920 , 689
25/04/17 , 26.87 , 26.69 , 26.87 , 26.47 , 26.62     , 125050 , 570
24/04/17 , 26.58 , 26.64 , 26.88 , 26.46 , 26.88     , 177380 , 581
20/04/17 , 26.69 , 26.32 , 26.90 , 26.03 , 26.82     , 206744 , 1299
19/04/17 , 26.77 , 26.59 , 26.77 , 26.07 , 26.27     , 86978 , 260
18/04/17 , 26.26 , 26.34 , 26.90 , 26.15 , 26.30     , 183789 , 746
17/04/17 , 26.64 , 26.68 , 26.77 , 26.41 , 26.70     , 288605 , 315
13/04/17 , 26.77 , 26.75 , 27.15 , 26.41 , 26.46     , 95340 , 441
12/04/17 , 26.48 , 26.22 , 26.48 , 25.88 , 26.29     , 240929 , 866
11/04/17 , 26.54 , 26.95 , 27.54 , 26.54 , 27.49     , 299748 , 1136
10/04/17 , 27.49 , 27.00 , 27.49 , 26.29 , 26.51     , 860416 , 1129
07/04/17 , 26.34 , 25.67 , 26.34 , 25.12 , 25.29     , 257954 , 1275
06/04/17 , 25.28 , 25.79 , 26.21 , 25.28 , 26.18     , 247176 , 631
05/04/17 , 26.18 , 25.95 , 26.23 , 25.73 , 25.81     , 322456 , 1365
04/04/17 , 25.83 , 25.83 , 25.99 , 25.71 , 25.96     , 114181 , 221
03/04/17 , 25.97 , 26.01 , 26.26 , 25.82 , 26.19     , 59118 , 262
31/03/17 , 26.16 , 26.06 , 26.26 , 25.78 , 26.26     , 77465 , 257
30/03/17 , 26.10 , 26.14 , 26.29 , 25.86 , 26.17     , 48196 , 326
29/03/17 , 26.14 , 26.18 , 26.33 , 26.08 , 26.16     , 88183 , 399
28/03/17 , 26.26 , 26.00 , 26.62 , 25.57 , 25.67     , 253037 , 469
27/03/17 , 25.61 , 25.61 , 25.85 , 25.36 , 25.80     , 64993 , 335
24/03/17 , 25.93 , 25.82 , 26.01 , 25.69 , 25.98     , 69448 , 395
23/03/17 , 25.97 , 25.73 , 26.09 , 25.40 , 25.87     , 271243 , 581
22/03/17 , 25.92 , 25.77 , 26.04 , 25.31 , 25.71     , 81296 , 461
21/03/17 , 25.72 , 25.78 , 26.26 , 25.46 , 26.04     , 89113 , 604
20/03/17 , 26.14 , 26.19 , 26.44 , 26.01 , 26.42     , 53146 , 329
17/03/17 , 26.41 , 26.36 , 26.73 , 25.99 , 26.68     , 156399 , 600
16/03/17 , 26.51 , 26.61 , 27.01 , 26.42 , 26.56     , 95244 , 332
15/03/17 , 26.51 , 26.31 , 26.51 , 25.77 , 26.29     , 171697 , 854
14/03/17 , 26.08 , 26.15 , 26.61 , 25.67 , 25.75     , 124360 , 734
13/03/17 , 26.04 , 26.10 , 26.66 , 25.79 , 26.01     , 150863 , 1014
10/03/17 , 26.00 , 25.75 , 26.14 , 25.18 , 25.20     , 138870 , 646
09/03/17 , 25.21 , 25.36 , 26.07 , 25.06 , 25.87     , 172965 , 887
08/03/17 , 25.93 , 25.94 , 26.27 , 25.71 , 26.11     , 338084 , 970
07/03/17 , 25.95 , 25.80 , 25.95 , 25.45 , 25.64     , 163214 , 841
06/03/17 , 25.61 , 25.45 , 26.06 , 25.16 , 25.63     , 150839 , 763
03/03/17 , 25.51 , 25.26 , 25.82 , 24.91 , 25.28     , 168348 , 698
02/03/17 , 25.18 , 25.31 , 25.87 , 24.94 , 25.70     , 129394 , 633
01/03/17 , 25.85 , 25.66 , 26.42 , 25.29 , 26.42     , 148165 , 668
24/02/17 , 26.25 , 25.91 , 26.25 , 25.17 , 26.04     , 267290 , 954
23/02/17 , 26.14 , 26.18 , 26.45 , 25.93 , 26.29     , 95711 , 555
22/02/17 , 26.05 , 25.93 , 26.29 , 25.45 , 25.72     , 155799 , 895
21/02/17 , 25.68 , 25.50 , 25.74 , 25.21 , 25.41     , 144432 , 689
20/02/17 , 25.17 , 25.15 , 25.36 , 24.98 , 24.98     , 161759 , 547
17/02/17 , 24.93 , 24.88 , 24.99 , 24.67 , 24.81     , 204370 , 643
16/02/17 , 24.88 , 24.89 , 25.12 , 24.66 , 24.88     , 396241 , 1040
15/02/17 , 24.89 , 24.85 , 25.41 , 24.55 , 24.62     , 672282 , 1736
14/02/17 , 24.65 , 24.69 , 24.88 , 24.38 , 24.67     , 204835 , 1039
13/02/17 , 24.67 , 24.73 , 24.88 , 24.62 , 24.88     , 131524 , 859
10/02/17 , 24.87 , 24.76 , 24.88 , 24.66 , 24.80     , 181124 , 859
09/02/17 , 24.63 , 24.79 , 24.95 , 24.61 , 24.65     , 145374 , 823
08/02/17 , 24.82 , 24.79 , 24.97 , 24.59 , 24.97     , 64477 , 461
07/02/17 , 24.88 , 24.69 , 25.10 , 24.45 , 24.80     , 55766 , 309
06/02/17 , 24.80 , 24.97 , 25.75 , 24.80 , 25.75     , 503116 , 2751
03/02/17 , 25.69 , 25.64 , 26.14 , 24.87 , 25.32     , 572478 , 2165
02/02/17 , 25.25 , 24.86 , 25.25 , 24.64 , 25.01     , 371960 , 1109
01/02/17 , 25.01 , 24.70 , 25.31 , 24.04 , 24.20     , 487350 , 1717
31/01/17 , 24.26 , 24.04 , 24.27 , 23.76 , 23.90     , 325582 , 1572
30/01/17 , 24.04 , 23.92 , 24.23 , 23.74 , 23.91     , 106425 , 587
27/01/17 , 24.17 , 24.08 , 24.38 , 23.74 , 23.81     , 290320 , 1056
26/01/17 , 24.04 , 23.94 , 24.28 , 23.64 , 23.92     , 214409 , 649
24/01/17 , 23.60 , 23.44 , 23.79 , 22.73 , 22.73     , 115969 , 570
23/01/17 , 22.85 , 22.89 , 23.31 , 22.65 , 22.96     , 301321 , 492
20/01/17 , 23.14 , 23.12 , 23.59 , 22.83 , 23.11     , 92006 , 593
19/01/17 , 23.05 , 23.09 , 23.36 , 22.82 , 23.16     , 179487 , 941
18/01/17 , 23.16 , 22.85 , 23.37 , 22.47 , 22.52     , 193460 , 555
17/01/17 , 22.52 , 22.52 , 22.89 , 22.40 , 22.85     , 114060 , 602
16/01/17 , 22.83 , 22.97 , 23.35 , 22.38 , 22.85     , 47324 , 286
13/01/17 , 23.03 , 23.11 , 23.39 , 22.86 , 23.19     , 299942 , 695
12/01/17 , 23.14 , 23.23 , 23.58 , 22.80 , 22.81     , 234993 , 757
11/01/17 , 22.43 , 22.62 , 22.94 , 22.15 , 22.28     , 565419 , 1034
10/01/17 , 22.26 , 22.62 , 22.81 , 22.07 , 22.65     , 392892 , 707
09/01/17 , 22.41 , 22.32 , 22.55 , 21.90 , 22.41     , 299123 , 951
06/01/17 , 22.32 , 22.35 , 22.75 , 22.04 , 22.53     , 137297 , 704
05/01/17 , 22.35 , 22.18 , 22.46 , 21.81 , 22.30     , 171423 , 479
04/01/17 , 22.25 , 22.40 , 22.77 , 21.65 , 21.65     , 209004 , 754
03/01/17 , 21.60 , 21.27 , 21.60 , 20.91 , 20.92     , 183187 , 430
02/01/17 , 20.89 , 20.73 , 20.90 , 20.36 , 20.90     , 72222 , 210
29/12/16 , 20.90 , 20.73 , 21.15 , 20.47 , 20.72     , 201512 , 876
28/12/16 , 20.74 , 20.61 , 21.05 , 20.04 , 20.25     , 110871 , 797
27/12/16 , 19.99 , 19.98 , 20.09 , 19.89 , 20.03     , 95895 , 250
26/12/16 , 20.00 , 20.09 , 20.35 , 19.76 , 20.28     , 72365 , 461
23/12/16 , 20.31 , 20.32 , 20.47 , 20.14 , 20.29     , 125276 , 634
22/12/16 , 20.27 , 20.01 , 20.33 , 19.76 , 20.02     , 79313 , 381
21/12/16 , 19.85 , 19.79 , 19.99 , 19.58 , 19.58     , 116600 , 256
20/12/16 , 19.58 , 19.45 , 19.73 , 19.19 , 19.26     , 327839 , 1684
19/12/16 , 19.34 , 19.53 , 19.91 , 19.34 , 19.62     , 153080 , 907
16/12/16 , 19.88 , 19.89 , 20.18 , 19.63 , 20.18     , 201052 , 828
15/12/16 , 19.99 , 20.12 , 20.47 , 19.76 , 20.19     , 250864 , 1469
14/12/16 , 20.32 , 20.45 , 20.73 , 20.32 , 20.73     , 134690 , 870
13/12/16 , 20.57 , 20.55 , 20.91 , 20.09 , 20.19     , 266690 , 1390
12/12/16 , 20.00 , 20.09 , 20.64 , 19.78 , 20.64     , 98175 , 669
09/12/16 , 20.51 , 20.47 , 20.68 , 20.24 , 20.62     , 472184 , 510
08/12/16 , 20.30 , 20.39 , 20.55 , 20.02 , 20.55     , 347465 , 776
07/12/16 , 20.40 , 20.44 , 20.97 , 20.06 , 20.73     , 282850 , 1284
06/12/16 , 20.70 , 20.40 , 21.43 , 19.49 , 19.85     , 350864 , 2189
05/12/16 , 20.00 , 20.59 , 21.74 , 19.88 , 21.11     , 314323 , 1884
02/12/16 , 21.10 , 21.29 , 21.73 , 20.75 , 21.73     , 224205 , 1161
01/12/16 , 21.64 , 21.91 , 22.74 , 21.40 , 22.72     , 248105 , 1127
30/11/16 , 22.74 , 22.75 , 23.46 , 22.47 , 22.48     , 392153 , 838
29/11/16 , 22.52 , 22.61 , 23.08 , 22.32 , 22.81     , 136255 , 679
28/11/16 , 22.93 , 22.88 , 23.71 , 22.41 , 22.65     , 240698 , 971
25/11/16 , 22.64 , 22.71 , 23.26 , 22.38 , 23.15     , 177448 , 826
24/11/16 , 23.14 , 23.19 , 23.44 , 22.78 , 22.93     , 41683 , 180
23/11/16 , 23.01 , 23.12 , 23.87 , 22.65 , 22.79     , 332916 , 1390
22/11/16 , 22.76 , 22.86 , 23.53 , 22.75 , 23.17     , 139640 , 696
21/11/16 , 23.29 , 23.29 , 23.53 , 23.02 , 23.34     , 49176 , 244
18/11/16 , 23.35 , 23.31 , 23.67 , 23.13 , 23.67     , 30518 , 177
17/11/16 , 23.50 , 23.35 , 23.50 , 23.09 , 23.09     , 91836 , 549
16/11/16 , 23.16 , 23.14 , 23.90 , 22.32 , 22.69     , 322684 , 1132
14/11/16 , 23.03 , 23.33 , 23.93 , 23.03 , 23.28     , 138574 , 870
11/11/16 , 23.58 , 23.58 , 23.91 , 23.14 , 23.69     , 158126 , 624
10/11/16 , 23.71 , 23.92 , 24.61 , 23.40 , 23.96     , 806933 , 1091
09/11/16 , 24.24 , 23.98 , 24.98 , 22.74 , 23.31     , 115448 , 615
08/11/16 , 24.20 , 24.37 , 24.71 , 24.05 , 24.05     , 54491 , 363
07/11/16 , 24.37 , 24.52 , 24.80 , 24.21 , 24.31     , 95802 , 487
04/11/16 , 24.45 , 24.38 , 24.78 , 24.20 , 24.75     , 64537 , 400
03/11/16 , 24.61 , 24.16 , 24.75 , 23.44 , 23.44     , 164587 , 888
01/11/16 , 23.87 , 24.10 , 24.80 , 23.70 , 24.46     , 88781 , 510
31/10/16 , 24.43 , 25.04 , 25.60 , 24.43 , 25.20     , 134482 , 574
28/10/16 , 24.97 , 25.22 , 26.00 , 24.83 , 25.67     , 89852 , 535
27/10/16 , 25.78 , 25.42 , 25.88 , 24.81 , 25.62     , 171270 , 877
26/10/16 , 25.61 , 25.58 , 26.08 , 25.21 , 25.64     , 283002 , 812
25/10/16 , 25.63 , 25.95 , 26.52 , 25.31 , 26.32     , 263141 , 1165
24/10/16 , 25.75 , 25.49 , 25.95 , 25.06 , 25.06     , 189348 , 744
21/10/16 , 25.43 , 25.47 , 26.19 , 25.17 , 25.79     , 114545 , 640
20/10/16 , 26.22 , 25.65 , 26.30 , 24.41 , 24.59     , 277394 , 1274
19/10/16 , 25.15 , 24.46 , 25.47 , 23.53 , 23.53     , 247715 , 816
18/10/16 , 23.67 , 23.37 , 23.72 , 22.82 , 22.99     , 195464 , 627
17/10/16 , 23.13 , 22.76 , 23.20 , 22.44 , 22.67     , 244092 , 837
14/10/16 , 22.55 , 22.58 , 22.86 , 22.32 , 22.32     , 84725 , 607
13/10/16 , 22.32 , 22.38 , 22.60 , 22.32 , 22.43     , 61733 , 439
11/10/16 , 22.54 , 22.25 , 23.09 , 21.80 , 21.88     , 309380 , 613
10/10/16 , 21.90 , 21.96 , 22.38 , 21.86 , 22.38     , 49383 , 380
07/10/16 , 22.21 , 22.12 , 22.42 , 21.74 , 22.42     , 248662 , 367
06/10/16 , 22.43 , 22.86 , 23.24 , 22.41 , 23.24     , 164005 , 538
05/10/16 , 23.32 , 22.96 , 23.52 , 22.76 , 23.02     , 170664 , 1006
04/10/16 , 23.02 , 22.77 , 23.02 , 22.32 , 22.45     , 78766 , 463
03/10/16 , 22.39 , 22.54 , 23.24 , 21.76 , 21.85     , 61845 , 398
30/09/16 , 21.62 , 21.92 , 22.03 , 21.62 , 21.94     , 209583 , 116
29/09/16 , 21.94 , 22.26 , 22.77 , 21.74 , 22.41     , 58693 , 372
28/09/16 , 22.40 , 22.11 , 22.47 , 21.81 , 21.94     , 68759 , 359
27/09/16 , 21.79 , 21.73 , 22.13 , 21.61 , 22.13     , 44533 , 296
26/09/16 , 21.79 , 21.95 , 22.21 , 21.79 , 22.21     , 349107 , 711
23/09/16 , 22.20 , 22.27 , 22.53 , 22.10 , 22.41     , 39733 , 238
22/09/16 , 22.52 , 22.69 , 23.32 , 22.43 , 22.63     , 53361 , 225
21/09/16 , 22.63 , 22.59 , 22.83 , 22.37 , 22.72     , 149206 , 257
20/09/16 , 22.70 , 22.45 , 22.77 , 22.14 , 22.21     , 120796 , 364
19/09/16 , 21.97 , 22.01 , 22.57 , 21.74 , 22.57     , 159635 , 1028
16/09/16 , 22.57 , 22.08 , 22.57 , 21.51 , 21.83     , 155414 , 336
15/09/16 , 21.83 , 21.78 , 21.89 , 21.59 , 21.79     , 114370 , 630
14/09/16 , 21.73 , 22.26 , 22.76 , 21.73 , 22.76     , 81873 , 494
13/09/16 , 22.61 , 22.26 , 22.85 , 21.68 , 21.99     , 889793 , 934
12/09/16 , 22.22 , 21.77 , 22.22 , 21.36 , 21.38     , 296415 , 839
09/09/16 , 21.38 , 21.51 , 21.68 , 21.34 , 21.68     , 68132 , 267
08/09/16 , 21.70 , 21.97 , 22.28 , 21.70 , 22.23     , 75404 , 419
06/09/16 , 22.17 , 21.94 , 22.26 , 21.56 , 21.71     , 46591 , 324
05/09/16 , 21.56 , 21.57 , 21.69 , 21.46 , 21.61     , 45862 , 305
02/09/16 , 21.64 , 21.45 , 21.90 , 21.36 , 21.36     , 28361 , 154
01/09/16 , 21.36 , 21.36 , 21.40 , 21.34 , 21.36     , 30917 , 115
31/08/16 , 21.36 , 21.36 , 21.54 , 21.31 , 21.47     , 57475 , 305
30/08/16 , 21.36 , 21.41 , 21.61 , 21.34 , 21.36     , 204122 , 449
29/08/16 , 21.34 , 21.28 , 21.42 , 21.19 , 21.36     , 105157 , 464
26/08/16 , 21.33 , 21.21 , 21.78 , 20.97 , 21.32     , 104367 , 605
25/08/16 , 21.22 , 21.28 , 21.84 , 21.17 , 21.63     , 282041 , 1219
24/08/16 , 21.61 , 21.36 , 21.61 , 21.21 , 21.41     , 182949 , 965
23/08/16 , 21.53 , 21.51 , 21.60 , 21.22 , 21.22     , 173979 , 516
22/08/16 , 21.36 , 21.38 , 21.55 , 21.31 , 21.50     , 170935 , 890
19/08/16 , 21.73 , 21.46 , 21.99 , 21.30 , 21.60     , 585935 , 616
18/08/16 , 21.70 , 21.57 , 22.20 , 21.36 , 21.82     , 294759 , 686
17/08/16 , 21.91 , 21.43 , 22.41 , 21.17 , 21.42     , 213580 , 294
16/08/16 , 21.44 , 21.43 , 21.73 , 21.30 , 21.44     , 533161 , 1146
15/08/16 , 21.36 , 21.43 , 21.74 , 21.36 , 21.74     , 213175 , 626
12/08/16 , 21.74 , 21.80 , 22.17 , 21.59 , 22.11     , 49184 , 295
11/08/16 , 21.95 , 21.97 , 22.27 , 21.85 , 22.05     , 60688 , 304
10/08/16 , 22.19 , 22.21 , 22.71 , 21.71 , 21.79     , 131316 , 737
09/08/16 , 21.79 , 21.82 , 22.03 , 21.52 , 21.63     , 200843 , 864
08/08/16 , 21.63 , 21.77 , 22.07 , 21.41 , 22.07     , 237156 , 562
05/08/16 , 21.92 , 22.30 , 22.56 , 21.83 , 22.30     , 245146 , 651
04/08/16 , 22.49 , 22.56 , 22.95 , 22.27 , 22.85     , 124550 , 514
03/08/16 , 22.81 , 22.88 , 22.98 , 22.67 , 22.79     , 63219 , 127
02/08/16 , 22.91 , 22.86 , 23.15 , 22.77 , 22.77     , 104369 , 581
01/08/16 , 22.77 , 22.85 , 23.11 , 22.75 , 22.97     , 55538 , 367
29/07/16 , 22.99 , 22.92 , 23.31 , 22.75 , 22.75     , 78570 , 383
28/07/16 , 22.90 , 22.85 , 23.39 , 22.62 , 23.25     , 64307 , 433
27/07/16 , 23.22 , 23.21 , 23.36 , 22.81 , 22.99     , 83647 , 450
26/07/16 , 22.99 , 22.99 , 23.36 , 22.76 , 22.84     , 64549 , 256
25/07/16 , 23.02 , 22.91 , 23.15 , 22.07 , 22.99     , 75869 , 357
22/07/16 , 22.99 , 23.09 , 23.91 , 22.71 , 23.27     , 58741 , 319
21/07/16 , 22.89 , 22.91 , 22.99 , 22.54 , 22.84     , 267187 , 531
20/07/16 , 22.77 , 22.72 , 22.87 , 22.43 , 22.76     , 336861 , 662
19/07/16 , 22.57 , 22.59 , 22.81 , 22.35 , 22.75     , 138626 , 817
18/07/16 , 22.67 , 22.62 , 22.89 , 22.20 , 22.62     , 439610 , 1148
15/07/16 , 22.49 , 22.54 , 22.77 , 22.28 , 22.52     , 479059 , 825
14/07/16 , 22.57 , 22.53 , 22.71 , 22.23 , 22.23     , 466274 , 1105
13/07/16 , 22.37 , 22.55 , 23.24 , 22.37 , 22.89     , 144265 , 749
12/07/16 , 23.21 , 22.86 , 23.61 , 22.44 , 22.75     , 258032 , 778
11/07/16 , 22.75 , 22.32 , 22.86 , 21.43 , 21.48     , 291477 , 1298
08/07/16 , 21.47 , 21.45 , 21.74 , 21.32 , 21.36     , 137427 , 567
07/07/16 , 21.44 , 21.39 , 21.62 , 21.29 , 21.44     , 122469 , 799
06/07/16 , 21.49 , 21.36 , 21.85 , 21.03 , 21.81     , 87552 , 611
05/07/16 , 21.85 , 21.90 , 22.13 , 21.76 , 22.11     , 120350 , 542
04/07/16 , 22.20 , 21.88 , 22.20 , 21.64 , 21.75     , 26289 , 139
01/07/16 , 21.94 , 21.77 , 22.17 , 21.49 , 21.98     , 39546 , 239
30/06/16 , 22.03 , 21.82 , 22.18 , 21.33 , 21.66     , 75103 , 405
29/06/16 , 21.66 , 21.58 , 21.80 , 21.36 , 21.57     , 76633 , 506
28/06/16 , 21.36 , 21.45 , 21.89 , 21.16 , 21.17     , 50881 , 333
27/06/16 , 21.06 , 21.24 , 21.69 , 20.76 , 21.66     , 89018 , 531
24/06/16 , 21.80 , 21.37 , 21.80 , 20.90 , 21.12     , 187672 , 991
23/06/16 , 21.20 , 21.87 , 22.82 , 21.20 , 21.43     , 284739 , 1088
22/06/16 , 21.43 , 21.39 , 21.59 , 21.18 , 21.34     , 84554 , 431
21/06/16 , 21.26 , 21.20 , 21.39 , 20.92 , 20.94     , 101179 , 671
20/06/16 , 21.15 , 20.48 , 21.15 , 20.10 , 20.10     , 451243 , 966
17/06/16 , 20.07 , 20.09 , 20.32 , 19.91 , 20.26     , 104005 , 581
16/06/16 , 20.14 , 20.13 , 20.36 , 20.07 , 20.32     , 179686 , 674
15/06/16 , 20.32 , 20.37 , 20.52 , 20.06 , 20.43     , 165297 , 808
14/06/16 , 20.26 , 20.28 , 20.47 , 20.13 , 20.27     , 218479 , 630
13/06/16 , 20.34 , 20.40 , 20.54 , 20.14 , 20.40     , 181272 , 1252
10/06/16 , 20.40 , 20.68 , 21.01 , 20.40 , 20.72     , 150530 , 838
09/06/16 , 20.73 , 20.66 , 21.04 , 20.43 , 20.63     , 69639 , 266
08/06/16 , 20.84 , 21.23 , 21.48 , 20.73 , 20.88     , 317436 , 598
07/06/16 , 20.73 , 20.44 , 20.73 , 20.08 , 20.43     , 437550 , 1020
06/06/16 , 20.40 , 20.17 , 20.44 , 19.94 , 20.32     , 396919 , 594
03/06/16 , 20.23 , 20.19 , 20.41 , 19.97 , 20.23     , 103994 , 701
02/06/16 , 20.24 , 20.28 , 20.46 , 19.99 , 20.43     , 208063 , 400
01/06/16 , 20.21 , 20.24 , 20.32 , 20.01 , 20.01     , 214881 , 681
31/05/16 , 20.11 , 20.07 , 20.98 , 19.69 , 20.62     , 263266 , 712
30/05/16 , 20.89 , 20.75 , 21.20 , 20.40 , 20.73     , 94072 , 296
27/05/16 , 20.77 , 20.43 , 21.32 , 20.29 , 21.11     , 558383 , 272
25/05/16 , 21.05 , 21.06 , 21.52 , 20.60 , 21.29     , 69637 , 335
24/05/16 , 21.20 , 21.31 , 21.76 , 21.05 , 21.43     , 68543 , 312
23/05/16 , 21.33 , 21.29 , 21.65 , 21.06 , 21.65     , 70218 , 461
20/05/16 , 21.94 , 21.59 , 22.06 , 21.00 , 21.22     , 217007 , 1108
19/05/16 , 21.29 , 21.31 , 21.82 , 20.96 , 21.40     , 91228 , 574
18/05/16 , 21.61 , 21.80 , 22.14 , 21.39 , 21.80     , 127321 , 196
17/05/16 , 21.77 , 21.78 , 22.18 , 21.36 , 21.73     , 135389 , 192
16/05/16 , 21.99 , 22.01 , 22.16 , 21.52 , 22.08     , 191767 , 336
13/05/16 , 22.12 , 22.13 , 22.43 , 21.66 , 22.26     , 143957 , 396
12/05/16 , 22.17 , 21.84 , 22.35 , 21.53 , 22.01     , 201368 , 856
11/05/16 , 21.56 , 21.81 , 22.49 , 21.42 , 22.04     , 244655 , 1008
10/05/16 , 21.80 , 21.53 , 21.89 , 20.40 , 20.72     , 576407 , 1236
09/05/16 , 20.84 , 20.42 , 20.96 , 19.33 , 19.44     , 551934 , 844
06/05/16 , 19.79 , 19.76 , 20.15 , 19.57 , 19.65     , 61555 , 323
05/05/16 , 19.70 , 20.26 , 21.02 , 19.61 , 20.28     , 140204 , 493
04/05/16 , 19.89 , 19.85 , 20.28 , 19.46 , 19.89     , 80561 , 401
03/05/16 , 19.98 , 19.95 , 20.23 , 19.47 , 19.79     , 139828 , 688
02/05/16 , 19.79 , 19.63 , 20.07 , 19.15 , 19.58     , 129416 , 511
29/04/16 , 19.58 , 20.07 , 20.59 , 19.58 , 20.59     , 95347 , 530
28/04/16 , 20.03 , 20.02 , 20.68 , 19.36 , 20.38     , 220727 , 1157
27/04/16 , 20.77 , 20.47 , 21.00 , 19.46 , 19.80     , 68634 , 280
26/04/16 , 19.66 , 19.55 , 19.84 , 19.13 , 19.68     , 97666 , 345
25/04/16 , 19.46 , 19.53 , 19.76 , 19.36 , 19.58     , 30952 , 143
22/04/16 , 19.58 , 19.93 , 20.17 , 19.45 , 20.16     , 70404 , 186
20/04/16 , 20.40 , 20.49 , 21.02 , 20.16 , 21.02     , 81627 , 369
19/04/16 , 21.11 , 20.93 , 21.47 , 20.02 , 20.29     , 190792 , 608
18/04/16 , 20.52 , 20.24 , 20.58 , 19.80 , 19.97     , 148087 , 324
15/04/16 , 19.89 , 20.09 , 20.63 , 19.44 , 19.66     , 309481 , 908
14/04/16 , 19.63 , 19.50 , 20.11 , 19.13 , 19.23     , 217597 , 1035
13/04/16 , 19.29 , 19.08 , 19.34 , 18.78 , 18.79     , 288690 , 756
12/04/16 , 18.81 , 18.74 , 19.01 , 18.59 , 18.86     , 69575 , 325
11/04/16 , 18.54 , 18.82 , 19.08 , 18.54 , 18.70     , 31432 , 176
08/04/16 , 18.66 , 18.12 , 19.05 , 18.03 , 18.29     , 283843 , 296
07/04/16 , 17.79 , 17.76 , 17.98 , 17.60 , 17.82     , 20076 , 125
06/04/16 , 17.69 , 17.89 , 18.11 , 17.64 , 18.05     , 69674 , 290
05/04/16 , 18.03 , 18.03 , 18.37 , 17.69 , 17.86     , 89506 , 375
04/04/16 , 18.03 , 18.03 , 18.57 , 17.63 , 18.54     , 387548 , 550
01/04/16 , 18.44 , 18.79 , 18.91 , 18.44 , 18.87     , 119034 , 257
31/03/16 , 18.87 , 18.86 , 19.06 , 18.49 , 18.68     , 208649 , 992
30/03/16 , 18.83 , 18.81 , 19.08 , 18.54 , 18.78     , 352080 , 863
29/03/16 , 18.54 , 18.53 , 18.90 , 18.20 , 18.26     , 201704 , 429
28/03/16 , 18.44 , 18.37 , 18.88 , 17.76 , 17.94     , 115589 , 618
24/03/16 , 17.75 , 17.78 , 18.04 , 17.60 , 17.75     , 200475 , 478
23/03/16 , 17.75 , 17.88 , 18.14 , 17.51 , 18.06     , 188624 , 517
22/03/16 , 18.42 , 18.42 , 18.85 , 17.88 , 18.17     , 139128 , 382
21/03/16 , 17.92 , 17.92 , 18.21 , 17.64 , 18.21     , 79461 , 194
18/03/16 , 17.85 , 18.32 , 18.71 , 17.84 , 18.65     , 68123 , 297
17/03/16 , 18.44 , 18.25 , 18.60 , 17.59 , 17.63     , 366971 , 494
16/03/16 , 17.48 , 17.46 , 17.59 , 17.02 , 17.54     , 16685 , 21
15/03/16 , 17.23 , 16.70 , 17.64 , 16.05 , 17.09     , 74846 , 483
14/03/16 , 16.92 , 17.14 , 17.41 , 16.92 , 17.32     , 22140 , 126
11/03/16 , 17.61 , 17.72 , 17.85 , 17.26 , 17.74     , 103060 , 287
10/03/16 , 17.68 , 17.71 , 18.01 , 17.14 , 17.45     , 389246 , 676
09/03/16 , 17.48 , 17.98 , 18.80 , 17.35 , 18.25     , 136309 , 548
08/03/16 , 17.99 , 18.37 , 18.79 , 17.83 , 18.67     , 529117 , 857
07/03/16 , 18.47 , 18.20 , 18.52 , 17.15 , 17.39     , 312944 , 856
04/03/16 , 17.39 , 17.32 , 17.75 , 15.94 , 15.94     , 219065 , 987
03/03/16 , 16.28 , 15.85 , 16.32 , 15.21 , 15.21     , 182057 , 645
02/03/16 , 15.01 , 15.16 , 15.41 , 14.84 , 14.97     , 66540 , 304
01/03/16 , 14.88 , 14.79 , 15.14 , 14.54 , 14.60     , 106417 , 540
29/02/16 , 14.39 , 14.33 , 14.57 , 13.97 , 13.97     , 519312 , 735
26/02/16 , 13.94 , 13.95 , 14.08 , 13.76 , 14.01     , 529672 , 490
25/02/16 , 13.79 , 13.98 , 14.15 , 13.79 , 13.90     , 449117 , 518
24/02/16 , 14.03 , 14.12 , 14.31 , 14.03 , 14.31     , 48803 , 260
23/02/16 , 14.32 , 14.57 , 15.28 , 14.32 , 15.11     , 27348 , 125
22/02/16 , 14.89 , 14.96 , 15.16 , 14.65 , 14.66     , 83719 , 484
19/02/16 , 14.62 , 14.54 , 14.64 , 14.28 , 14.55     , 42067 , 25
18/02/16 , 14.69 , 14.66 , 14.83 , 14.49 , 14.49     , 21789 , 152
17/02/16 , 14.56 , 14.78 , 14.93 , 14.47 , 14.93     , 80842 , 265
16/02/16 , 14.83 , 14.72 , 14.87 , 14.38 , 14.54     , 71998 , 408
15/02/16 , 14.46 , 14.53 , 14.73 , 14.43 , 14.60     , 14717 , 72
12/02/16 , 14.49 , 14.57 , 14.80 , 14.44 , 14.80     , 32421 , 215
11/02/16 , 14.55 , 14.59 , 14.96 , 14.48 , 14.96     , 94322 , 322
10/02/16 , 15.10 , 14.96 , 15.38 , 14.80 , 15.29     , 406727 , 631
05/02/16 , 15.59 , 15.69 , 15.92 , 15.50 , 15.74     , 437931 , 473
04/02/16 , 15.74 , 15.70 , 15.95 , 15.50 , 15.66     , 481170 , 350
03/02/16 , 15.49 , 15.67 , 16.15 , 15.44 , 16.15     , 669555 , 415
02/02/16 , 16.15 , 16.38 , 17.13 , 15.97 , 16.03     , 630685 , 435
01/02/16 , 16.37 , 16.13 , 16.88 , 15.42 , 15.51     , 133958 , 372
29/01/16 , 15.37 , 15.29 , 15.60 , 14.98 , 15.05     , 254771 , 329
28/01/16 , 15.03 , 15.21 , 15.41 , 14.93 , 14.96     , 102343 , 321
27/01/16 , 15.13 , 15.06 , 15.22 , 14.89 , 14.96     , 101205 , 430
26/01/16 , 15.00 , 15.19 , 15.53 , 15.00 , 15.53     , 201523 , 681
22/01/16 , 15.43 , 15.59 , 15.96 , 15.22 , 15.43     , 193294 , 596
21/01/16 , 15.19 , 15.47 , 15.71 , 15.19 , 15.37     , 22641 , 131
20/01/16 , 15.28 , 15.24 , 15.55 , 14.99 , 15.27     , 99144 , 391
19/01/16 , 15.21 , 15.51 , 15.98 , 15.21 , 15.77     , 125888 , 417
18/01/16 , 15.71 , 15.80 , 15.94 , 15.68 , 15.94     , 11890 , 76
15/01/16 , 15.74 , 15.67 , 16.15 , 15.61 , 15.83     , 92680 , 167
14/01/16 , 15.96 , 16.02 , 16.14 , 15.74 , 16.05     , 218834 , 393
13/01/16 , 15.99 , 15.99 , 16.15 , 15.92 , 15.98     , 92127 , 85
12/01/16 , 15.87 , 15.69 , 16.15 , 15.51 , 15.72     , 118389 , 492
11/01/16 , 15.61 , 16.01 , 16.43 , 15.61 , 16.43     , 94752 , 398
08/01/16 , 16.55 , 16.28 , 16.55 , 16.02 , 16.08     , 31701 , 163
07/01/16 , 16.33 , 15.72 , 16.33 , 15.51 , 15.83     , 45879 , 228
06/01/16 , 15.83 , 15.98 , 16.29 , 15.74 , 16.05     , 349677 , 285
05/01/16 , 16.05 , 15.76 , 16.05 , 15.66 , 15.96     , 280186 , 854
04/01/16 , 15.96 , 16.33 , 16.93 , 15.92 , 16.93     , 127907 , 654
30/12/15 , 16.95 , 16.95 , 17.37 , 16.65 , 16.95     , 111380 , 311
29/12/15 , 16.95 , 16.94 , 17.10 , 16.78 , 16.90     , 46713 , 238
28/12/15 , 16.95 , 16.95 , 17.28 , 16.56 , 17.14     , 48690 , 209
23/12/15 , 17.20 , 17.39 , 17.61 , 17.15 , 17.45     , 76158 , 307
22/12/15 , 17.53 , 17.05 , 17.62 , 16.85 , 16.88     , 151793 , 662
21/12/15 , 16.83 , 16.96 , 17.58 , 16.70 , 17.58     , 150142 , 477
18/12/15 , 17.23 , 18.35 , 18.92 , 17.23 , 18.70     , 365389 , 578
17/12/15 , 18.92 , 18.81 , 18.92 , 18.45 , 18.54     , 18432 , 56
16/12/15 , 18.36 , 18.40 , 18.70 , 18.12 , 18.54     , 88279 , 384
15/12/15 , 18.52 , 18.49 , 18.62 , 18.44 , 18.60     , 149973 , 512
14/12/15 , 18.46 , 18.49 , 18.90 , 18.34 , 18.59     , 74921 , 313
11/12/15 , 18.84 , 18.76 , 19.14 , 18.54 , 19.14     , 211423 , 477
10/12/15 , 19.18 , 19.14 , 19.18 , 18.56 , 18.79     , 248822 , 175
09/12/15 , 18.76 , 18.57 , 19.07 , 18.14 , 19.02     , 248401 , 1221
08/12/15 , 18.83 , 18.73 , 19.24 , 18.53 , 19.20     , 206873 , 1183
07/12/15 , 19.20 , 19.13 , 19.42 , 18.63 , 18.93     , 190999 , 832
04/12/15 , 18.67 , 18.66 , 18.81 , 18.55 , 18.81     , 121192 , 635
03/12/15 , 18.84 , 18.86 , 18.96 , 18.55 , 18.65     , 277600 , 1006
02/12/15 , 18.65 , 18.44 , 18.83 , 17.72 , 17.97     , 194033 , 1298
01/12/15 , 17.87 , 17.68 , 18.18 , 17.25 , 17.64     , 107929 , 516
30/11/15 , 17.64 , 17.68 , 18.23 , 17.62 , 18.04     , 570474 , 423
27/11/15 , 18.24 , 18.49 , 18.81 , 18.13 , 18.59     , 146915 , 744
26/11/15 , 18.52 , 18.46 , 18.58 , 18.09 , 18.35     , 61576 , 352
25/11/15 , 18.34 , 18.24 , 18.54 , 18.03 , 18.26     , 129340 , 699
24/11/15 , 18.48 , 18.07 , 18.48 , 17.78 , 17.85     , 223653 , 1065
23/11/15 , 17.80 , 17.67 , 18.03 , 17.57 , 17.77     , 101406 , 275
19/11/15 , 17.65 , 17.80 , 18.04 , 17.40 , 17.78     , 169722 , 274
18/11/15 , 17.64 , 17.61 , 17.85 , 17.35 , 17.35     , 72792 , 421
17/11/15 , 17.51 , 17.51 , 17.68 , 17.11 , 17.15     , 86403 , 387
16/11/15 , 17.18 , 16.98 , 17.35 , 16.68 , 17.26     , 73538 , 409
13/11/15 , 17.15 , 17.57 , 18.10 , 17.15 , 18.06     , 195566 , 540
12/11/15 , 18.04 , 17.71 , 18.14 , 17.49 , 17.82     , 468916 , 575
11/11/15 , 17.64 , 17.61 , 18.07 , 17.29 , 17.44     , 72169 , 251
10/11/15 , 17.25 , 16.93 , 17.25 , 16.68 , 16.68     , 204878 , 351
09/11/15 , 16.64 , 16.64 , 16.78 , 16.56 , 16.78     , 50728 , 210
06/11/15 , 16.77 , 17.08 , 18.01 , 16.70 , 17.15     , 62382 , 316
05/11/15 , 17.25 , 17.24 , 17.42 , 16.92 , 16.92     , 317862 , 216
04/11/15 , 17.25 , 17.59 , 17.97 , 17.04 , 17.41     , 174213 , 248
03/11/15 , 17.46 , 17.15 , 17.68 , 16.57 , 17.10     , 83564 , 391
30/10/15 , 16.85 , 16.72 , 16.85 , 16.03 , 16.08     , 151937 , 428
29/10/15 , 16.10 , 16.87 , 17.44 , 16.10 , 16.70     , 112745 , 573
28/10/15 , 17.02 , 16.98 , 17.16 , 16.27 , 16.27     , 107923 , 398
27/10/15 , 16.43 , 16.61 , 16.84 , 16.43 , 16.55     , 67828 , 422
26/10/15 , 16.53 , 16.76 , 17.05 , 16.37 , 16.92     , 174374 , 407
23/10/15 , 16.92 , 17.17 , 17.64 , 16.92 , 17.10     , 106488 , 518
22/10/15 , 16.85 , 17.21 , 17.50 , 16.45 , 16.80     , 104819 , 636
21/10/15 , 16.62 , 16.92 , 17.44 , 16.46 , 17.35     , 86544 , 477
20/10/15 , 17.29 , 17.42 , 17.81 , 16.93 , 16.98     , 134659 , 799
19/10/15 , 16.93 , 17.29 , 17.54 , 16.93 , 17.37     , 84216 , 532
16/10/15 , 17.24 , 17.55 , 18.01 , 17.24 , 17.48     , 309935 , 476
15/10/15 , 17.61 , 17.74 , 18.03 , 17.55 , 17.71     , 88110 , 392
14/10/15 , 17.75 , 18.09 , 18.61 , 17.43 , 18.42     , 302421 , 787
13/10/15 , 18.38 , 18.44 , 18.83 , 18.19 , 18.83     , 115149 , 627
09/10/15 , 18.84 , 18.26 , 18.84 , 17.60 , 17.65     , 125696 , 708
08/10/15 , 17.44 , 17.10 , 17.44 , 16.86 , 16.92     , 90309 , 438
07/10/15 , 16.85 , 16.98 , 17.42 , 16.76 , 16.85     , 47841 , 274
06/10/15 , 16.81 , 16.58 , 16.85 , 16.24 , 16.48     , 129343 , 611
05/10/15 , 16.31 , 16.60 , 17.22 , 16.23 , 16.85     , 108737 , 651
02/10/15 , 16.65 , 16.00 , 16.83 , 15.40 , 15.74     , 186095 , 590
01/10/15 , 15.74 , 15.74 , 16.15 , 15.61 , 15.86     , 376396 , 608
30/09/15 , 15.95 , 15.99 , 16.43 , 15.95 , 16.24     , 430406 , 627
29/09/15 , 16.02 , 16.05 , 16.34 , 15.85 , 15.98     , 89943 , 477
28/09/15 , 16.02 , 16.07 , 16.89 , 15.68 , 16.87     , 168852 , 439
25/09/15 , 16.68 , 16.58 , 16.86 , 16.18 , 16.18     , 74088 , 469
24/09/15 , 16.21 , 16.03 , 16.73 , 15.90 , 16.15     , 534799 , 343
23/09/15 , 16.40 , 16.42 , 16.77 , 16.16 , 16.38     , 94916 , 570
22/09/15 , 16.56 , 16.13 , 16.57 , 15.73 , 16.03     , 153751 , 575
21/09/15 , 16.23 , 16.26 , 16.64 , 16.03 , 16.26     , 66667 , 331
18/09/15 , 16.19 , 16.55 , 17.28 , 16.16 , 17.24     , 147357 , 767
17/09/15 , 17.12 , 17.45 , 17.85 , 17.12 , 17.44     , 92067 , 600
16/09/15 , 17.68 , 17.42 , 17.82 , 16.93 , 17.11     , 252502 , 1230
15/09/15 , 16.92 , 16.94 , 17.35 , 16.85 , 17.31     , 184744 , 667
14/09/15 , 17.46 , 17.64 , 17.75 , 17.36 , 17.75     , 466726 , 235
11/09/15 , 17.61 , 17.43 , 17.75 , 17.22 , 17.57     , 79715 , 400
10/09/15 , 17.57 , 17.49 , 17.82 , 17.21 , 17.60     , 547052 , 719
09/09/15 , 17.87 , 17.91 , 18.44 , 17.51 , 17.51     , 245837 , 810
08/09/15 , 17.74 , 17.54 , 17.74 , 17.42 , 17.42     , 319197 , 795
04/09/15 , 17.61 , 17.61 , 17.74 , 17.46 , 17.64     , 125642 , 638
03/09/15 , 17.69 , 17.50 , 17.74 , 16.86 , 16.98     , 135097 , 740
02/09/15 , 16.91 , 16.93 , 17.35 , 16.71 , 17.35     , 101670 , 524
01/09/15 , 17.21 , 17.32 , 18.03 , 17.08 , 17.24     , 201004 , 393
31/08/15 , 17.55 , 17.05 , 17.99 , 16.84 , 17.42     , 473401 , 816
28/08/15 , 17.42 , 17.67 , 17.98 , 17.29 , 17.69     , 226489 , 716
27/08/15 , 18.01 , 18.22 , 19.08 , 17.23 , 17.23     , 218816 , 759
26/08/15 , 17.48 , 17.18 , 17.50 , 16.98 , 17.11     , 141511 , 478
25/08/15 , 17.07 , 17.21 , 17.65 , 17.07 , 17.26     , 154549 , 310
24/08/15 , 16.99 , 16.63 , 17.31 , 15.96 , 16.45     , 578520 , 370
21/08/15 , 16.86 , 16.81 , 17.30 , 16.72 , 16.77     , 268823 , 672
20/08/15 , 16.85 , 16.83 , 17.02 , 16.64 , 16.84     , 514468 , 1378
19/08/15 , 16.85 , 16.81 , 17.12 , 16.62 , 16.81     , 85619 , 339
18/08/15 , 16.93 , 16.85 , 17.12 , 16.53 , 16.84     , 152618 , 339
17/08/15 , 16.64 , 16.57 , 16.79 , 15.80 , 15.80     , 165285 , 792
14/08/15 , 16.23 , 16.23 , 17.41 , 15.87 , 15.95     , 234306 , 529
13/08/15 , 15.91 , 15.92 , 16.15 , 15.73 , 16.15     , 199847 , 612
12/08/15 , 16.02 , 15.98 , 16.29 , 15.59 , 15.95     , 145619 , 555
11/08/15 , 16.00 , 15.96 , 16.10 , 15.69 , 15.96     , 60004 , 305
10/08/15 , 16.02 , 16.03 , 16.19 , 15.66 , 16.19     , 175883 , 635
07/08/15 , 16.17 , 16.15 , 16.32 , 16.02 , 16.23     , 221837 , 1216
06/08/15 , 16.31 , 16.28 , 16.52 , 16.06 , 16.52     , 191966 , 653
05/08/15 , 16.47 , 16.46 , 16.58 , 16.19 , 16.19     , 80238 , 295
04/08/15 , 16.28 , 16.30 , 16.57 , 16.07 , 16.51     , 122414 , 469
03/08/15 , 16.34 , 16.40 , 17.16 , 16.22 , 16.93     , 136213 , 623
31/07/15 , 17.07 , 17.08 , 17.55 , 16.87 , 16.92     , 168504 , 435
30/07/15 , 16.88 , 16.85 , 16.97 , 16.70 , 16.97     , 18801 , 67
29/07/15 , 16.76 , 16.78 , 16.97 , 16.35 , 16.66     , 86726 , 421
28/07/15 , 16.43 , 16.69 , 16.92 , 16.43 , 16.88     , 107294 , 356
27/07/15 , 16.76 , 16.75 , 16.76 , 16.51 , 16.73     , 103960 , 154
24/07/15 , 16.59 , 16.45 , 16.72 , 16.02 , 16.25     , 328608 , 787
23/07/15 , 16.44 , 16.76 , 17.54 , 16.34 , 17.36     , 457872 , 713
22/07/15 , 17.49 , 17.51 , 17.68 , 17.05 , 17.68     , 142901 , 278
21/07/15 , 17.68 , 17.80 , 18.03 , 17.68 , 17.99     , 122422 , 302
20/07/15 , 17.99 , 18.03 , 18.33 , 17.99 , 18.01     , 103410 , 195
17/07/15 , 18.10 , 18.15 , 18.41 , 18.05 , 18.36     , 100031 , 316
16/07/15 , 18.36 , 18.42 , 18.54 , 18.26 , 18.49     , 48866 , 255
15/07/15 , 18.36 , 18.48 , 18.65 , 18.36 , 18.58     , 186939 , 338
14/07/15 , 18.49 , 18.50 , 18.64 , 18.39 , 18.57     , 134492 , 323
13/07/15 , 18.62 , 18.77 , 18.98 , 18.61 , 18.65     , 88917 , 525
10/07/15 , 18.54 , 18.64 , 18.85 , 18.54 , 18.78     , 190438 , 545
08/07/15 , 18.53 , 18.70 , 19.19 , 18.53 , 19.06     , 111152 , 499
07/07/15 , 19.18 , 19.23 , 19.40 , 19.13 , 19.26     , 74473 , 342
06/07/15 , 19.23 , 18.85 , 19.49 , 18.59 , 19.16     , 299732 , 457
03/07/15 , 19.23 , 19.33 , 19.42 , 19.23 , 19.39     , 143148 , 162
02/07/15 , 19.34 , 19.34 , 19.49 , 19.19 , 19.21     , 73507 , 258
01/07/15 , 19.17 , 19.16 , 19.34 , 18.96 , 19.34     , 114661 , 430
30/06/15 , 19.16 , 19.03 , 19.16 , 18.54 , 18.54     , 202991 , 386
29/06/15 , 18.56 , 18.56 , 18.71 , 18.39 , 18.54     , 128426 , 140
26/06/15 , 18.73 , 18.75 , 18.92 , 18.64 , 18.73     , 28098 , 56
25/06/15 , 18.80 , 18.82 , 19.18 , 18.73 , 18.95     , 157316 , 445
24/06/15 , 19.10 , 19.08 , 19.17 , 19.02 , 19.08     , 35493 , 138
23/06/15 , 19.15 , 18.95 , 19.15 , 18.67 , 18.86     , 71939 , 414
22/06/15 , 18.73 , 18.85 , 19.35 , 18.67 , 18.96     , 133688 , 669
19/06/15 , 18.86 , 18.94 , 19.08 , 18.81 , 18.92     , 147278 , 675
18/06/15 , 19.06 , 19.32 , 19.64 , 18.92 , 19.18     , 176760 , 356
17/06/15 , 19.03 , 19.03 , 19.19 , 18.86 , 19.01     , 84154 , 511
16/06/15 , 18.95 , 18.93 , 19.08 , 18.76 , 19.02     , 204865 , 851
15/06/15 , 19.02 , 19.10 , 19.34 , 18.95 , 19.10     , 123402 , 470
12/06/15 , 19.03 , 19.13 , 19.32 , 19.00 , 19.10     , 96242 , 650
11/06/15 , 19.32 , 19.35 , 19.75 , 19.23 , 19.75     , 78056 , 346
10/06/15 , 19.54 , 19.55 , 19.70 , 19.38 , 19.48     , 323801 , 264
09/06/15 , 19.34 , 19.35 , 19.51 , 19.24 , 19.26     , 39154 , 199
08/06/15 , 19.34 , 19.42 , 19.72 , 18.95 , 19.59     , 404037 , 481
05/06/15 , 19.58 , 19.65 , 19.87 , 19.36 , 19.81     , 85408 , 330
03/06/15 , 19.81 , 19.80 , 20.05 , 19.65 , 20.02     , 77210 , 429
02/06/15 , 20.02 , 19.90 , 20.15 , 19.45 , 19.45     , 77979 , 318
01/06/15 , 19.40 , 19.44 , 19.61 , 19.36 , 19.40     , 59077 , 369
29/05/15 , 19.42 , 19.44 , 19.75 , 19.32 , 19.34     , 92529 , 614
28/05/15 , 19.49 , 19.31 , 19.95 , 19.16 , 19.34     , 272741 , 1056
27/05/15 , 19.75 , 19.70 , 20.60 , 19.02 , 19.08     , 307534 , 1529
26/05/15 , 19.06 , 19.06 , 19.18 , 18.98 , 19.02     , 334882 , 982
25/05/15 , 19.02 , 19.04 , 19.16 , 18.95 , 19.01     , 69385 , 424
22/05/15 , 19.15 , 19.17 , 19.33 , 18.96 , 19.06     , 440658 , 765
21/05/15 , 19.06 , 19.04 , 19.29 , 18.84 , 19.29     , 299745 , 867
20/05/15 , 19.18 , 19.05 , 19.20 , 19.01 , 19.20     , 129169 , 719
19/05/15 , 19.07 , 19.22 , 19.41 , 19.02 , 19.34     , 207969 , 473
18/05/15 , 19.32 , 19.34 , 19.80 , 19.18 , 19.66     , 124928 , 762
15/05/15 , 19.45 , 19.29 , 19.74 , 19.09 , 19.46     , 2372458 , 1374
14/05/15 , 19.38 , 19.27 , 19.58 , 19.00 , 19.27     , 189028 , 867
13/05/15 , 19.40 , 19.38 , 19.63 , 19.20 , 19.26     , 232799 , 1280
12/05/15 , 19.30 , 19.20 , 19.34 , 19.06 , 19.15     , 180766 , 1149
11/05/15 , 19.16 , 19.88 , 20.47 , 19.16 , 20.47     , 647185 , 601
08/05/15 , 20.07 , 20.09 , 20.44 , 19.84 , 20.37     , 290976 , 1226
07/05/15 , 20.17 , 19.91 , 20.31 , 19.63 , 19.94     , 129373 , 689
06/05/15 , 19.93 , 19.87 , 20.21 , 19.66 , 20.17     , 157207 , 741
05/05/15 , 20.21 , 20.12 , 20.35 , 19.89 , 19.99     , 93545 , 492
04/05/15 , 19.86 , 19.69 , 19.86 , 19.34 , 19.34     , 116567 , 339
30/04/15 , 19.46 , 19.53 , 19.75 , 19.10 , 19.10     , 335229 , 958
29/04/15 , 19.10 , 19.08 , 19.27 , 18.47 , 19.12     , 140340 , 788
28/04/15 , 19.19 , 19.09 , 19.49 , 18.69 , 19.37     , 144615 , 707
27/04/15 , 19.37 , 19.20 , 19.58 , 19.04 , 19.15     , 143175 , 751
24/04/15 , 18.95 , 18.88 , 19.66 , 18.64 , 19.02     , 192248 , 1069
23/04/15 , 18.89 , 18.82 , 19.24 , 18.65 , 18.89     , 147373 , 481
22/04/15 , 18.78 , 19.02 , 19.30 , 18.78 , 19.11     , 205301 , 643
20/04/15 , 19.08 , 19.28 , 19.80 , 19.02 , 19.44     , 299761 , 1001
17/04/15 , 19.26 , 19.46 , 19.95 , 19.23 , 19.95     , 384199 , 811
16/04/15 , 19.73 , 19.95 , 20.47 , 19.73 , 20.14     , 22473 , 115
15/04/15 , 20.23 , 20.50 , 21.06 , 20.05 , 20.98     , 218520 , 933
14/04/15 , 20.91 , 20.33 , 20.91 , 19.90 , 20.27     , 135158 , 728
13/04/15 , 20.26 , 20.31 , 20.71 , 19.87 , 20.62     , 144038 , 706
10/04/15 , 20.29 , 20.10 , 20.29 , 19.80 , 20.13     , 90877 , 441
09/04/15 , 19.88 , 20.07 , 20.23 , 19.88 , 20.18     , 19109 , 126
08/04/15 , 20.18 , 20.22 , 20.53 , 20.07 , 20.49     , 179347 , 538
07/04/15 , 20.27 , 20.40 , 20.73 , 19.85 , 19.85     , 144704 , 592
06/04/15 , 20.07 , 20.02 , 20.26 , 19.73 , 20.18     , 112281 , 426
02/04/15 , 19.72 , 19.68 , 19.94 , 19.36 , 19.36     , 109142 , 420
01/04/15 , 19.34 , 19.39 , 19.96 , 19.19 , 19.57     , 166171 , 849
31/03/15 , 19.15 , 19.50 , 20.40 , 19.15 , 19.88     , 349393 , 775
30/03/15 , 19.46 , 19.31 , 19.46 , 18.95 , 18.95     , 390727 , 455
27/03/15 , 18.70 , 19.02 , 19.39 , 18.70 , 19.34     , 373415 , 275
26/03/15 , 19.34 , 19.12 , 19.38 , 18.97 , 19.10     , 172742 , 574
25/03/15 , 19.19 , 19.29 , 19.73 , 18.99 , 19.33     , 76310 , 417
24/03/15 , 19.30 , 19.24 , 19.81 , 18.90 , 19.60     , 292603 , 1026
23/03/15 , 19.48 , 19.49 , 19.88 , 19.34 , 19.55     , 601061 , 821
20/03/15 , 19.79 , 19.60 , 19.92 , 19.34 , 19.60     , 98546 , 558
19/03/15 , 19.55 , 19.54 , 19.95 , 19.33 , 19.75     , 89425 , 607
18/03/15 , 19.73 , 19.72 , 20.04 , 19.34 , 19.48     , 221392 , 598
17/03/15 , 19.34 , 19.27 , 19.52 , 18.94 , 19.25     , 310443 , 474
16/03/15 , 19.07 , 19.04 , 19.60 , 18.78 , 19.34     , 140568 , 737
13/03/15 , 19.06 , 19.38 , 20.18 , 18.95 , 19.98     , 391972 , 823
12/03/15 , 20.09 , 20.36 , 20.59 , 20.09 , 20.59     , 115802 , 279
11/03/15 , 20.42 , 20.60 , 20.88 , 20.39 , 20.43     , 60814 , 298
10/03/15 , 20.28 , 20.40 , 20.80 , 20.28 , 20.42     , 115840 , 701
09/03/15 , 20.91 , 20.69 , 20.92 , 20.35 , 20.66     , 185799 , 175
06/03/15 , 20.67 , 20.63 , 20.80 , 20.42 , 20.47     , 115562 , 518
05/03/15 , 20.42 , 20.43 , 20.67 , 20.18 , 20.26     , 24650 , 176
04/03/15 , 20.18 , 20.21 , 20.73 , 19.90 , 20.73     , 116755 , 717
03/03/15 , 20.91 , 21.07 , 21.38 , 20.48 , 20.48     , 141243 , 401
02/03/15 , 20.28 , 20.09 , 20.28 , 19.48 , 19.80     , 23611 , 94
27/02/15 , 19.80 , 19.81 , 20.17 , 19.65 , 20.00     , 99703 , 261
26/02/15 , 19.97 , 19.79 , 19.97 , 19.31 , 19.80     , 106572 , 594
25/02/15 , 19.80 , 19.92 , 20.46 , 19.64 , 20.26     , 64541 , 282
24/02/15 , 20.27 , 20.24 , 20.48 , 19.93 , 20.36     , 31808 , 155
23/02/15 , 20.49 , 20.10 , 20.49 , 19.48 , 20.07     , 207041 , 944
20/02/15 , 19.80 , 19.93 , 20.20 , 19.66 , 19.99     , 113801 , 346
19/02/15 , 19.90 , 20.09 , 20.37 , 19.66 , 19.95     , 75552 , 443
18/02/15 , 19.95 , 20.13 , 20.91 , 19.95 , 20.71     , 44397 , 150
13/02/15 , 20.66 , 20.24 , 20.74 , 19.81 , 19.81     , 60923 , 365
12/02/15 , 19.58 , 19.74 , 20.03 , 19.40 , 19.72     , 86802 , 356
11/02/15 , 19.57 , 19.34 , 19.80 , 19.11 , 19.72     , 76487 , 425
10/02/15 , 19.76 , 19.78 , 19.84 , 19.49 , 19.65     , 92732 , 518
09/02/15 , 19.95 , 19.65 , 19.95 , 19.30 , 19.48     , 17825 , 85
06/02/15 , 19.58 , 19.66 , 20.21 , 19.57 , 20.21     , 100403 , 479
05/02/15 , 20.40 , 20.09 , 20.81 , 19.52 , 19.52     , 109244 , 473
04/02/15 , 19.73 , 19.43 , 19.95 , 19.08 , 19.86     , 136188 , 598
03/02/15 , 19.52 , 19.46 , 19.75 , 18.95 , 18.95     , 31963 , 183
02/02/15 , 18.86 , 18.88 , 19.14 , 18.40 , 18.40     , 451232 , 765
30/01/15 , 18.29 , 18.75 , 19.59 , 18.29 , 19.13     , 198336 , 546
29/01/15 , 19.43 , 19.43 , 19.58 , 19.30 , 19.39     , 96653 , 277
28/01/15 , 19.39 , 19.61 , 19.94 , 19.39 , 19.69     , 61456 , 136
27/01/15 , 19.88 , 19.94 , 20.18 , 19.75 , 20.07     , 76970 , 327
26/01/15 , 20.07 , 20.35 , 21.13 , 20.07 , 21.13     , 192255 , 764
23/01/15 , 21.29 , 20.80 , 21.29 , 20.04 , 20.29     , 211052 , 367
22/01/15 , 20.48 , 20.31 , 20.66 , 19.48 , 19.54     , 162636 , 481
21/01/15 , 19.48 , 19.40 , 19.74 , 19.15 , 19.48     , 86799 , 251
20/01/15 , 19.48 , 19.48 , 20.27 , 18.99 , 19.18     , 107289 , 528
19/01/15 , 19.13 , 19.18 , 19.34 , 18.82 , 19.14     , 46026 , 220
16/01/15 , 19.19 , 19.16 , 19.72 , 18.58 , 18.70     , 166510 , 666
15/01/15 , 18.78 , 19.07 , 19.19 , 18.78 , 19.17     , 70417 , 99
14/01/15 , 18.98 , 19.09 , 19.26 , 18.81 , 18.81     , 88518 , 611
13/01/15 , 18.96 , 19.04 , 19.46 , 18.81 , 19.18     , 119663 , 364
12/01/15 , 18.81 , 18.92 , 19.08 , 18.81 , 19.02     , 182153 , 563
09/01/15 , 19.03 , 19.12 , 19.50 , 18.86 , 19.50     , 72970 , 302
08/01/15 , 19.24 , 19.23 , 19.31 , 19.10 , 19.22     , 88319 , 238
07/01/15 , 19.34 , 19.36 , 19.75 , 18.78 , 18.78     , 200061 , 887
06/01/15 , 19.15 , 19.30 , 19.58 , 19.10 , 19.48     , 208343 , 440
05/01/15 , 19.51 , 19.66 , 20.23 , 19.51 , 19.80     , 129948 , 687
02/01/15 , 20.10 , 20.11 , 20.80 , 19.79 , 20.75     , 131552 , 459
30/12/14 , 21.03 , 20.93 , 21.33 , 20.29 , 20.98     , 262146 , 450
29/12/14 , 20.74 , 20.44 , 20.74 , 20.12 , 20.49     , 66883 , 260
26/12/14 , 20.36 , 20.39 , 20.78 , 20.14 , 20.65     , 201145 , 508
23/12/14 , 20.62 , 20.44 , 20.91 , 20.07 , 20.21     , 155976 , 692
22/12/14 , 20.23 , 20.23 , 20.65 , 19.75 , 19.75     , 47589 , 229
19/12/14 , 19.69 , 19.62 , 20.09 , 19.30 , 19.48     , 223348 , 749
18/12/14 , 19.73 , 19.77 , 20.15 , 19.25 , 19.25     , 211140 , 895
17/12/14 , 19.26 , 18.75 , 19.65 , 18.46 , 18.79     , 864235 , 1240
16/12/14 , 18.72 , 18.76 , 19.10 , 18.54 , 19.09     , 87589 , 466
15/12/14 , 19.09 , 19.21 , 19.90 , 18.84 , 19.90     , 111059 , 367
12/12/14 , 19.46 , 19.41 , 19.60 , 19.05 , 19.45     , 127973 , 477
11/12/14 , 19.61 , 19.46 , 19.87 , 19.01 , 19.50     , 76486 , 393
10/12/14 , 19.37 , 19.70 , 19.97 , 19.37 , 19.83     , 59391 , 306
09/12/14 , 19.79 , 19.83 , 20.67 , 19.64 , 20.55     , 304441 , 408
08/12/14 , 20.54 , 20.25 , 21.25 , 19.93 , 19.93     , 268449 , 634
05/12/14 , 20.09 , 20.24 , 20.58 , 19.95 , 20.58     , 119410 , 702
04/12/14 , 20.59 , 20.54 , 20.84 , 20.28 , 20.54     , 164367 , 619
03/12/14 , 20.72 , 20.69 , 21.08 , 20.47 , 20.93     , 54376 , 345
02/12/14 , 20.93 , 20.92 , 21.14 , 20.47 , 20.88     , 113751 , 626
01/12/14 , 20.88 , 21.09 , 22.06 , 20.73 , 22.06     , 133386 , 794
28/11/14 , 22.34 , 21.90 , 22.34 , 21.44 , 21.61     , 406449 , 460
27/11/14 , 21.45 , 21.80 , 22.20 , 21.06 , 21.07     , 257207 , 1306
26/11/14 , 21.28 , 20.97 , 21.31 , 20.39 , 20.39     , 609238 , 1276
25/11/14 , 20.37 , 20.57 , 20.97 , 20.24 , 20.69     , 1087252 , 915
24/11/14 , 20.69 , 20.70 , 20.98 , 20.47 , 20.62     , 607711 , 798
21/11/14 , 20.59 , 20.62 , 20.91 , 20.37 , 20.37     , 373434 , 278
19/11/14 , 20.50 , 20.60 , 20.72 , 20.40 , 20.51     , 94249 , 375
18/11/14 , 20.64 , 20.71 , 21.04 , 20.49 , 20.69     , 360978 , 586
17/11/14 , 20.56 , 20.66 , 21.13 , 20.54 , 20.89     , 50894 , 188
14/11/14 , 20.96 , 20.60 , 21.23 , 20.17 , 20.60     , 73104 , 259
13/11/14 , 20.64 , 21.11 , 21.25 , 20.39 , 21.13     , 848137 , 360
12/11/14 , 21.34 , 21.26 , 21.60 , 20.80 , 21.31     , 39050 , 225
11/11/14 , 21.36 , 21.33 , 21.36 , 21.14 , 21.33     , 3223 , 16
10/11/14 , 21.33 , 21.33 , 21.47 , 21.07 , 21.44     , 42787 , 112
07/11/14 , 21.38 , 21.40 , 21.66 , 20.96 , 21.01     , 51865 , 172
06/11/14 , 21.29 , 21.48 , 21.80 , 21.29 , 21.33     , 32250 , 113
05/11/14 , 21.86 , 21.53 , 22.28 , 21.25 , 21.25     , 692508 , 176
04/11/14 , 21.56 , 21.57 , 22.08 , 21.14 , 21.82     , 70008 , 381
03/11/14 , 22.05 , 22.32 , 22.76 , 21.96 , 22.02     , 94736 , 536
31/10/14 , 22.29 , 22.32 , 23.05 , 21.93 , 22.24     , 271587 , 522
30/10/14 , 22.18 , 21.73 , 22.18 , 21.19 , 21.19     , 105220 , 310
29/10/14 , 21.11 , 21.10 , 21.41 , 20.51 , 21.33     , 143166 , 521
28/10/14 , 21.11 , 20.73 , 21.30 , 19.58 , 19.58     , 173493 , 788
27/10/14 , 19.58 , 19.30 , 19.64 , 18.81 , 19.36     , 506033 , 393
24/10/14 , 20.14 , 19.28 , 20.14 , 18.60 , 18.80     , 466066 , 726
23/10/14 , 18.63 , 19.19 , 19.57 , 18.63 , 19.27     , 61341 , 204
22/10/14 , 19.63 , 19.92 , 20.40 , 19.63 , 20.40     , 94016 , 343
21/10/14 , 20.33 , 20.37 , 20.54 , 20.18 , 20.40     , 152706 , 376
20/10/14 , 20.91 , 20.61 , 20.93 , 20.39 , 20.42     , 206268 , 567
17/10/14 , 20.54 , 20.25 , 20.92 , 19.86 , 20.33     , 304938 , 907
16/10/14 , 20.05 , 20.20 , 21.26 , 20.01 , 20.97     , 77634 , 227
15/10/14 , 21.07 , 21.34 , 21.89 , 21.07 , 21.43     , 59557 , 269
14/10/14 , 21.43 , 21.57 , 21.71 , 21.43 , 21.56     , 59307 , 148
13/10/14 , 21.56 , 22.01 , 22.43 , 21.56 , 22.39     , 42505 , 248
10/10/14 , 22.23 , 22.12 , 22.52 , 21.87 , 21.94     , 77224 , 286
09/10/14 , 22.39 , 22.36 , 22.68 , 22.09 , 22.15     , 157836 , 402
08/10/14 , 22.38 , 22.35 , 23.23 , 22.11 , 23.02     , 129632 , 587
07/10/14 , 23.24 , 23.13 , 23.43 , 22.76 , 23.15     , 79291 , 341
06/10/14 , 23.03 , 23.10 , 23.58 , 22.85 , 22.86     , 69755 , 369
03/10/14 , 22.35 , 21.77 , 22.35 , 21.60 , 21.64     , 264711 , 319
02/10/14 , 21.60 , 21.77 , 22.23 , 21.40 , 22.23     , 55314 , 276
01/10/14 , 22.17 , 22.26 , 22.48 , 21.85 , 22.47     , 128879 , 211
30/09/14 , 22.68 , 22.68 , 22.81 , 22.20 , 22.20     , 133640 , 268
29/09/14 , 22.51 , 22.68 , 22.91 , 22.31 , 22.51     , 58708 , 210
26/09/14 , 22.96 , 22.85 , 22.97 , 21.99 , 21.99     , 11990 , 42
25/09/14 , 22.12 , 22.14 , 22.77 , 21.80 , 22.62     , 53292 , 290
24/09/14 , 22.99 , 22.21 , 22.99 , 21.67 , 21.80     , 96706 , 158
23/09/14 , 21.91 , 22.11 , 22.28 , 21.81 , 21.96     , 192178 , 289
22/09/14 , 22.08 , 22.03 , 22.77 , 21.38 , 22.77     , 153375 , 776
19/09/14 , 22.76 , 22.90 , 23.70 , 22.76 , 23.22     , 68519 , 132
18/09/14 , 23.22 , 24.42 , 24.81 , 23.22 , 24.67     , 202067 , 474
17/09/14 , 24.84 , 24.63 , 25.04 , 23.79 , 23.85     , 80903 , 429
16/09/14 , 23.86 , 23.91 , 24.12 , 23.57 , 23.72     , 170405 , 374
15/09/14 , 23.91 , 24.29 , 24.82 , 23.91 , 24.04     , 130318 , 312
12/09/14 , 24.03 , 23.75 , 24.04 , 23.49 , 23.71     , 102014 , 674
11/09/14 , 23.98 , 23.47 , 24.12 , 23.20 , 23.65     , 83344 , 226
10/09/14 , 23.46 , 23.47 , 24.04 , 23.14 , 24.04     , 106954 , 271
09/09/14 , 24.04 , 24.03 , 24.43 , 23.62 , 24.21     , 17281 , 64
08/09/14 , 24.53 , 24.59 , 24.91 , 24.00 , 24.74     , 86962 , 476
05/09/14 , 24.73 , 24.26 , 24.73 , 23.83 , 24.20     , 148487 , 275
04/09/14 , 24.06 , 24.02 , 24.42 , 23.59 , 24.07     , 48107 , 260
03/09/14 , 24.12 , 24.33 , 24.65 , 24.12 , 24.42     , 87390 , 307
02/09/14 , 24.29 , 24.29 , 24.71 , 23.67 , 24.60     , 152956 , 788
01/09/14 , 24.64 , 24.88 , 25.18 , 24.60 , 25.05     , 47291 , 278
29/08/14 , 24.93 , 24.97 , 25.16 , 24.86 , 24.94     , 36365 , 185
28/08/14 , 24.94 , 24.86 , 25.10 , 24.14 , 24.20     , 122361 , 464
27/08/14 , 24.44 , 24.41 , 24.59 , 24.04 , 24.04     , 51165 , 236
26/08/14 , 24.24 , 24.22 , 24.75 , 23.97 , 24.32     , 42938 , 239
25/08/14 , 24.02 , 23.99 , 24.33 , 23.69 , 23.94     , 29156 , 152
22/08/14 , 24.29 , 23.93 , 24.32 , 23.66 , 23.92     , 33916 , 125
21/08/14 , 23.86 , 24.04 , 24.24 , 23.86 , 23.89     , 32753 , 130
20/08/14 , 24.12 , 23.97 , 24.31 , 23.27 , 23.27     , 130542 , 427
19/08/14 , 23.73 , 23.33 , 23.73 , 22.63 , 22.93     , 59219 , 306
18/08/14 , 22.92 , 22.86 , 23.19 , 22.51 , 23.11     , 42986 , 275
15/08/14 , 23.12 , 23.13 , 23.42 , 22.76 , 22.94     , 30476 , 149
14/08/14 , 23.00 , 22.91 , 23.11 , 22.51 , 22.51     , 144816 , 353
13/08/14 , 22.76 , 22.41 , 22.76 , 22.04 , 22.21     , 22294 , 92
12/08/14 , 22.12 , 22.32 , 22.48 , 21.97 , 22.27     , 95413 , 350
11/08/14 , 22.17 , 22.21 , 22.62 , 21.97 , 22.62     , 63741 , 341
08/08/14 , 22.61 , 21.94 , 22.61 , 21.63 , 21.67     , 72568 , 410
07/08/14 , 22.10 , 22.07 , 22.81 , 21.80 , 22.81     , 59621 , 299
06/08/14 , 22.43 , 22.54 , 22.77 , 22.26 , 22.76     , 20492 , 106
05/08/14 , 22.67 , 22.88 , 23.24 , 22.67 , 22.92     , 24909 , 143
04/08/14 , 22.91 , 22.73 , 22.95 , 22.38 , 22.64     , 29736 , 167
01/08/14 , 22.55 , 22.21 , 22.77 , 21.71 , 21.92     , 116280 , 554
31/07/14 , 22.22 , 22.56 , 23.24 , 22.22 , 23.22     , 123573 , 462
30/07/14 , 23.24 , 23.15 , 23.40 , 22.59 , 22.92     , 191218 , 701
29/07/14 , 22.77 , 23.52 , 24.64 , 22.77 , 24.64     , 406984 , 1551
28/07/14 , 24.55 , 24.52 , 24.68 , 24.30 , 24.30     , 163774 , 437
25/07/14 , 24.14 , 24.53 , 24.70 , 24.14 , 24.67     , 60277 , 335
24/07/14 , 24.42 , 24.45 , 24.73 , 23.78 , 23.78     , 87349 , 470
23/07/14 , 23.92 , 23.74 , 23.93 , 23.51 , 23.59     , 44672 , 238
22/07/14 , 23.55 , 23.50 , 23.88 , 22.99 , 23.18     , 44314 , 204
21/07/14 , 23.14 , 22.85 , 23.14 , 22.66 , 22.66     , 102431 , 222
18/07/14 , 22.75 , 22.77 , 23.02 , 22.55 , 22.85     , 163999 , 655
17/07/14 , 22.70 , 22.77 , 23.28 , 22.50 , 22.71     , 242635 , 404
16/07/14 , 22.85 , 22.68 , 22.85 , 22.45 , 22.57     , 35433 , 139
15/07/14 , 22.49 , 22.77 , 23.42 , 22.41 , 23.24     , 165404 , 523
14/07/14 , 23.51 , 23.36 , 23.63 , 22.81 , 22.96     , 46260 , 178
11/07/14 , 22.85 , 22.59 , 22.90 , 22.32 , 22.80     , 88246 , 565
10/07/14 , 22.37 , 22.05 , 22.37 , 21.80 , 22.05     , 188644 , 710
08/07/14 , 21.94 , 22.13 , 22.77 , 21.85 , 22.51     , 82610 , 292
07/07/14 , 22.61 , 22.71 , 22.88 , 22.32 , 22.68     , 49385 , 215
04/07/14 , 22.56 , 22.56 , 22.75 , 22.41 , 22.58     , 53067 , 137
03/07/14 , 22.56 , 22.56 , 22.79 , 22.28 , 22.66     , 178746 , 537
02/07/14 , 22.77 , 23.15 , 23.93 , 22.70 , 23.93     , 206893 , 430
01/07/14 , 24.02 , 24.28 , 24.52 , 24.02 , 24.52     , 204074 , 706
30/06/14 , 24.38 , 23.75 , 24.38 , 23.05 , 23.15     , 161712 , 523
27/06/14 , 23.21 , 22.85 , 23.28 , 22.56 , 22.91     , 93723 , 298
26/06/14 , 22.88 , 22.85 , 23.24 , 22.47 , 23.10     , 71328 , 260
25/06/14 , 23.05 , 23.55 , 23.93 , 22.91 , 23.09     , 140908 , 769
24/06/14 , 23.14 , 22.69 , 23.14 , 22.00 , 22.12     , 182324 , 556
23/06/14 , 21.84 , 21.79 , 22.20 , 21.51 , 21.83     , 63847 , 161
20/06/14 , 21.70 , 21.89 , 22.18 , 21.66 , 21.83     , 242991 , 368
18/06/14 , 21.88 , 21.90 , 22.11 , 21.81 , 21.82     , 66239 , 147
17/06/14 , 21.79 , 21.80 , 21.93 , 21.71 , 21.82     , 19390 , 98
16/06/14 , 21.94 , 21.85 , 21.95 , 21.63 , 21.78     , 95701 , 328
13/06/14 , 21.74 , 21.93 , 22.24 , 21.73 , 22.24     , 136080 , 580
11/06/14 , 22.24 , 22.17 , 22.38 , 21.74 , 22.30     , 109991 , 344
10/06/14 , 22.09 , 22.06 , 22.53 , 21.70 , 21.71     , 343494 , 498
09/06/14 , 21.83 , 21.68 , 21.83 , 21.62 , 21.77     , 111942 , 439
06/06/14 , 21.52 , 21.52 , 21.60 , 21.33 , 21.34     , 91728 , 315
05/06/14 , 21.15 , 21.38 , 21.82 , 21.15 , 21.43     , 86692 , 421
04/06/14 , 21.41 , 21.61 , 21.85 , 21.36 , 21.36     , 91933 , 300
03/06/14 , 21.52 , 21.52 , 21.83 , 21.24 , 21.43     , 56468 , 311
02/06/14 , 21.34 , 21.48 , 22.14 , 21.19 , 21.90     , 151645 , 553
30/05/14 , 21.90 , 22.12 , 22.57 , 21.90 , 22.32     , 164748 , 480
29/05/14 , 22.32 , 22.02 , 22.32 , 21.64 , 21.72     , 79153 , 207
28/05/14 , 21.40 , 21.51 , 21.83 , 21.25 , 21.25     , 24073 , 124
27/05/14 , 21.34 , 21.26 , 21.34 , 21.11 , 21.26     , 32774 , 146
26/05/14 , 21.34 , 21.40 , 21.43 , 21.34 , 21.42     , 4164 , 27
23/05/14 , 21.34 , 21.51 , 21.66 , 21.07 , 21.07     , 63501 , 367
22/05/14 , 21.15 , 21.30 , 21.39 , 21.05 , 21.31     , 112880 , 554
21/05/14 , 21.27 , 21.29 , 21.55 , 21.19 , 21.29     , 112722 , 466
20/05/14 , 21.07 , 20.94 , 21.16 , 20.70 , 21.06     , 113439 , 602
19/05/14 , 20.89 , 21.12 , 21.58 , 20.83 , 21.51     , 299433 , 924
16/05/14 , 21.54 , 21.69 , 22.38 , 21.40 , 22.32     , 142646 , 614
15/05/14 , 22.23 , 22.24 , 22.40 , 22.17 , 22.17     , 121239 , 199
14/05/14 , 22.42 , 22.39 , 22.76 , 22.23 , 22.52     , 162646 , 382
13/05/14 , 22.58 , 22.59 , 23.11 , 22.38 , 22.38     , 208411 , 720
12/05/14 , 22.58 , 22.19 , 22.80 , 21.06 , 21.06     , 257638 , 820
09/05/14 , 21.28 , 21.04 , 21.28 , 20.83 , 21.00     , 308484 , 835
08/05/14 , 21.00 , 20.69 , 21.14 , 20.10 , 20.32     , 376521 , 867
07/05/14 , 20.41 , 20.10 , 20.41 , 19.87 , 19.95     , 168217 , 478
06/05/14 , 19.96 , 19.95 , 20.09 , 19.74 , 20.06     , 105051 , 708
05/05/14 , 20.07 , 19.87 , 20.38 , 19.71 , 19.83     , 211535 , 951
02/05/14 , 19.83 , 19.55 , 19.83 , 19.23 , 19.38     , 515551 , 1310
30/04/14 , 19.19 , 19.22 , 19.33 , 19.00 , 19.23     , 234463 , 1046
29/04/14 , 19.23 , 19.14 , 19.37 , 18.89 , 19.19     , 464322 , 1128
28/04/14 , 19.23 , 18.75 , 19.23 , 18.17 , 18.30     , 274321 , 1223
25/04/14 , 18.31 , 18.47 , 18.75 , 18.25 , 18.50     , 177451 , 703
24/04/14 , 18.41 , 18.34 , 18.46 , 18.13 , 18.23     , 1614830 , 751
23/04/14 , 18.23 , 18.35 , 18.70 , 18.11 , 18.50     , 781706 , 1297
22/04/14 , 18.62 , 18.75 , 19.46 , 18.62 , 19.36     , 419734 , 954
17/04/14 , 19.36 , 19.59 , 19.86 , 19.18 , 19.80     , 404560 , 545
16/04/14 , 19.79 , 19.71 , 20.43 , 19.40 , 20.32     , 458164 , 1016
15/04/14 , 20.09 , 20.17 , 20.45 , 19.62 , 20.38     , 190183 , 680
14/04/14 , 20.33 , 20.33 , 20.51 , 20.11 , 20.43     , 87861 , 391
11/04/14 , 20.36 , 20.76 , 21.06 , 20.36 , 20.81     , 155659 , 764
10/04/14 , 20.97 , 20.78 , 20.97 , 20.54 , 20.63     , 650205 , 363
09/04/14 , 20.54 , 20.64 , 20.91 , 20.22 , 20.91     , 284497 , 679
08/04/14 , 20.87 , 21.00 , 21.29 , 20.80 , 21.29     , 206118 , 615
07/04/14 , 20.92 , 20.96 , 21.12 , 20.80 , 21.12     , 180074 , 617
04/04/14 , 20.91 , 20.91 , 21.03 , 20.65 , 20.96     , 550312 , 975
03/04/14 , 20.87 , 20.82 , 21.10 , 20.58 , 20.89     , 110699 , 490
02/04/14 , 21.06 , 21.19 , 21.52 , 20.48 , 21.29     , 816209 , 1071
01/04/14 , 20.95 , 21.43 , 22.14 , 20.79 , 21.12     , 666825 , 2295
31/03/14 , 20.95 , 20.81 , 21.13 , 19.83 , 19.83     , 178478 , 968
28/03/14 , 19.78 , 19.61 , 19.93 , 19.27 , 19.64     , 346269 , 739
27/03/14 , 19.48 , 19.02 , 19.48 , 18.46 , 18.77     , 322951 , 646
26/03/14 , 18.62 , 18.78 , 18.98 , 18.62 , 18.82     , 293058 , 875
25/03/14 , 18.70 , 18.86 , 19.23 , 18.27 , 19.02     , 363963 , 625
24/03/14 , 18.95 , 18.87 , 19.00 , 18.62 , 18.82     , 352625 , 556
21/03/14 , 18.75 , 18.97 , 19.36 , 18.75 , 19.23     , 256133 , 757
20/03/14 , 19.19 , 19.31 , 19.58 , 19.11 , 19.39     , 395962 , 529
19/03/14 , 19.40 , 19.43 , 19.66 , 19.23 , 19.48     , 222188 , 1009
18/03/14 , 19.40 , 19.43 , 19.55 , 19.21 , 19.21     , 249650 , 635
17/03/14 , 19.45 , 19.47 , 19.87 , 19.23 , 19.78     , 65953 , 288
14/03/14 , 19.58 , 19.84 , 20.08 , 19.58 , 19.79     , 241476 , 1159
13/03/14 , 19.72 , 19.75 , 19.89 , 19.64 , 19.85     , 199322 , 315
12/03/14 , 19.79 , 19.65 , 19.79 , 19.35 , 19.36     , 94176 , 503
11/03/14 , 19.60 , 19.71 , 19.88 , 19.40 , 19.79     , 303049 , 717
10/03/14 , 19.64 , 19.73 , 20.07 , 19.34 , 20.07     , 332900 , 1485
07/03/14 , 19.80 , 20.13 , 20.81 , 19.79 , 20.81     , 70849 , 341
06/03/14 , 20.86 , 20.82 , 21.07 , 20.37 , 20.37     , 131709 , 776
05/03/14 , 20.33 , 20.52 , 21.16 , 20.22 , 20.73     , 188675 , 659
28/02/14 , 21.06 , 20.52 , 21.06 , 20.26 , 20.40     , 134768 , 451
27/02/14 , 20.24 , 20.11 , 20.61 , 19.63 , 19.68     , 204052 , 713
26/02/14 , 19.51 , 19.72 , 20.43 , 19.45 , 20.00     , 103100 , 457
25/02/14 , 20.16 , 20.33 , 20.71 , 19.94 , 20.67     , 311915 , 402
24/02/14 , 20.87 , 20.89 , 21.11 , 20.67 , 21.06     , 168405 , 303
21/02/14 , 21.06 , 21.07 , 21.31 , 20.46 , 20.46     , 619062 , 1081
20/02/14 , 20.53 , 20.36 , 20.76 , 20.09 , 20.35     , 464314 , 797
19/02/14 , 20.49 , 20.17 , 21.08 , 19.51 , 19.79     , 107249 , 565
18/02/14 , 19.79 , 19.82 , 19.97 , 19.75 , 19.93     , 178354 , 497
17/02/14 , 20.12 , 20.11 , 20.31 , 19.89 , 20.16     , 146202 , 284
14/02/14 , 20.16 , 20.11 , 20.51 , 19.93 , 20.38     , 306735 , 631
13/02/14 , 20.42 , 19.52 , 20.50 , 19.30 , 19.43     , 607242 , 632
12/02/14 , 19.60 , 19.70 , 20.16 , 19.40 , 19.79     , 179382 , 661
11/02/14 , 19.86 , 19.93 , 20.07 , 19.79 , 19.87     , 250037 , 352
10/02/14 , 19.78 , 19.75 , 19.94 , 19.55 , 19.78     , 584827 , 885
07/02/14 , 19.60 , 19.33 , 19.60 , 19.00 , 19.34     , 271131 , 783
06/02/14 , 19.19 , 19.27 , 19.36 , 19.06 , 19.24     , 320878 , 420
05/02/14 , 19.27 , 19.34 , 19.79 , 19.10 , 19.72     , 418628 , 772
04/02/14 , 19.79 , 19.75 , 19.90 , 19.49 , 19.79     , 962186 , 2506
03/02/14 , 19.79 , 19.75 , 19.96 , 19.46 , 19.55     , 309309 , 798
31/01/14 , 19.79 , 19.79 , 20.36 , 19.59 , 19.79     , 460747 , 804
30/01/14 , 19.86 , 19.36 , 19.86 , 18.63 , 18.75     , 405702 , 1067
29/01/14 , 18.62 , 18.68 , 19.46 , 18.45 , 19.40     , 354726 , 1296
28/01/14 , 19.36 , 19.65 , 20.34 , 19.36 , 20.22     , 1196454 , 553
27/01/14 , 20.16 , 20.15 , 20.27 , 19.87 , 19.87     , 321429 , 531
24/01/14 , 20.09 , 20.19 , 20.70 , 19.94 , 20.70     , 917660 , 1749
23/01/14 , 20.73 , 20.73 , 20.83 , 20.41 , 20.76     , 326429 , 629
22/01/14 , 20.83 , 20.85 , 21.06 , 20.67 , 20.86     , 267890 , 768
21/01/14 , 20.70 , 20.67 , 21.00 , 20.38 , 20.98     , 582846 , 900
20/01/14 , 21.00 , 20.89 , 21.22 , 20.62 , 20.62     , 205551 , 445
17/01/14 , 20.67 , 20.69 , 20.92 , 20.58 , 20.73     , 250951 , 856
16/01/14 , 20.83 , 21.38 , 21.53 , 20.57 , 21.17     , 927840 , 834
15/01/14 , 21.31 , 21.59 , 21.80 , 21.31 , 21.80     , 733489 , 854
14/01/14 , 21.60 , 21.60 , 22.32 , 21.37 , 21.83     , 302933 , 819
13/01/14 , 22.01 , 21.50 , 22.01 , 20.87 , 20.87     , 354761 , 874
10/01/14 , 20.79 , 20.52 , 21.03 , 19.97 , 20.87     , 703557 , 2059
09/01/14 , 20.87 , 21.13 , 22.14 , 20.84 , 22.00     , 170728 , 690
08/01/14 , 21.90 , 22.40 , 22.93 , 21.90 , 22.47     , 105954 , 580
07/01/14 , 22.60 , 23.01 , 23.57 , 22.48 , 23.24     , 368982 , 1927
06/01/14 , 23.52 , 23.64 , 23.97 , 23.32 , 23.92     , 168438 , 418
03/01/14 , 23.90 , 23.85 , 24.11 , 23.45 , 23.59     , 333792 , 1168
02/01/14 , 23.18 , 22.80 , 23.31 , 22.48 , 22.62     , 400386 , 841
30/12/13 , 22.67 , 22.70 , 22.85 , 22.51 , 22.69     , 133858 , 378
27/12/13 , 22.51 , 22.65 , 22.84 , 22.36 , 22.72     , 238479 , 685
26/12/13 , 22.61 , 22.66 , 22.86 , 22.33 , 22.76     , 77800 , 311
23/12/13 , 22.56 , 22.74 , 23.03 , 22.47 , 22.56     , 212755 , 362
20/12/13 , 22.32 , 22.70 , 23.02 , 22.32 , 22.54     , 189283 , 783
19/12/13 , 22.59 , 22.36 , 22.69 , 22.00 , 22.42     , 433057 , 816
18/12/13 , 22.32 , 22.76 , 23.34 , 22.32 , 22.90     , 343004 , 800
17/12/13 , 23.08 , 23.19 , 23.64 , 22.76 , 22.93     , 233314 , 823
16/12/13 , 22.78 , 22.51 , 22.78 , 22.32 , 22.54     , 222417 , 612
13/12/13 , 22.13 , 22.17 , 22.86 , 21.74 , 22.80     , 231413 , 1112
12/12/13 , 22.85 , 22.87 , 23.08 , 22.58 , 23.08     , 502452 , 949
11/12/13 , 22.91 , 22.96 , 23.40 , 22.77 , 23.13     , 978665 , 1835
10/12/13 , 23.34 , 22.92 , 23.34 , 22.69 , 23.14     , 128016 , 547
09/12/13 , 22.98 , 22.99 , 23.37 , 22.79 , 23.37     , 411494 , 930
06/12/13 , 23.11 , 22.81 , 23.11 , 22.56 , 22.77     , 149279 , 711
05/12/13 , 22.77 , 22.70 , 22.90 , 22.31 , 22.69     , 226555 , 720
04/12/13 , 22.46 , 22.04 , 22.46 , 21.75 , 22.12     , 546410 , 567
03/12/13 , 21.90 , 21.96 , 22.24 , 21.69 , 22.24     , 657930 , 588
02/12/13 , 22.26 , 21.99 , 22.26 , 21.73 , 21.88     , 1009047 , 377
29/11/13 , 22.00 , 21.96 , 22.34 , 21.83 , 22.34     , 296457 , 829
28/11/13 , 22.32 , 22.08 , 22.32 , 21.83 , 21.90     , 77072 , 296
27/11/13 , 21.87 , 22.02 , 22.33 , 21.83 , 22.26     , 333954 , 809
26/11/13 , 22.14 , 22.16 , 22.38 , 22.09 , 22.35     , 203838 , 786
25/11/13 , 22.38 , 22.38 , 22.62 , 22.00 , 22.53     , 337180 , 458
22/11/13 , 22.50 , 22.50 , 22.77 , 22.28 , 22.67     , 516437 , 585
21/11/13 , 22.70 , 22.71 , 22.91 , 22.52 , 22.56     , 147245 , 655
19/11/13 , 22.78 , 22.75 , 23.24 , 22.56 , 23.22     , 519089 , 1031
18/11/13 , 23.30 , 23.02 , 24.10 , 22.77 , 24.00     , 279488 , 1242
14/11/13 , 23.83 , 23.69 , 23.95 , 23.18 , 23.75     , 700967 , 945
13/11/13 , 23.86 , 23.24 , 23.86 , 22.55 , 22.55     , 2711470 , 855
12/11/13 , 22.54 , 22.33 , 22.78 , 22.13 , 22.70     , 1438116 , 1294
11/11/13 , 22.70 , 22.87 , 23.25 , 22.38 , 23.08     , 603735 , 1237
08/11/13 , 23.08 , 23.56 , 24.34 , 23.08 , 23.90     , 307633 , 872
07/11/13 , 23.93 , 23.88 , 24.09 , 23.58 , 23.97     , 234913 , 316
06/11/13 , 24.04 , 24.02 , 24.29 , 23.69 , 24.26     , 536133 , 1304
05/11/13 , 24.12 , 24.63 , 24.88 , 24.12 , 24.88     , 206383 , 426
04/11/13 , 24.66 , 24.92 , 25.11 , 24.66 , 25.09     , 484445 , 822
01/11/13 , 25.02 , 24.88 , 25.47 , 24.46 , 25.47     , 341342 , 730
31/10/13 , 25.40 , 25.38 , 25.54 , 25.17 , 25.28     , 235468 , 494
30/10/13 , 25.27 , 25.59 , 25.84 , 25.26 , 25.41     , 239355 , 821
29/10/13 , 25.41 , 25.91 , 26.44 , 25.37 , 26.25     , 213249 , 701
28/10/13 , 26.15 , 26.15 , 26.86 , 25.72 , 26.85     , 214000 , 678
25/10/13 , 26.35 , 26.29 , 26.69 , 25.78 , 25.82     , 99887 , 594
24/10/13 , 26.17 , 26.22 , 26.53 , 26.02 , 26.20     , 324209 , 481
23/10/13 , 26.17 , 26.52 , 27.32 , 26.17 , 27.16     , 394363 , 1896
22/10/13 , 27.29 , 27.05 , 27.41 , 25.95 , 25.95     , 345297 , 1308
21/10/13 , 26.02 , 25.75 , 26.17 , 25.02 , 25.17     , 999189 , 1442
18/10/13 , 25.02 , 25.55 , 26.86 , 24.94 , 26.44     , 481527 , 1712
17/10/13 , 26.44 , 26.23 , 26.45 , 26.10 , 26.28     , 81628 , 427
16/10/13 , 26.26 , 26.73 , 27.03 , 26.26 , 26.62     , 142343 , 684
15/10/13 , 26.62 , 26.63 , 26.84 , 26.37 , 26.37     , 197370 , 1031
14/10/13 , 26.37 , 26.65 , 27.40 , 26.33 , 27.40     , 184415 , 968
11/10/13 , 27.23 , 27.30 , 27.38 , 27.01 , 27.01     , 205222 , 1176
10/10/13 , 26.87 , 27.31 , 28.08 , 26.87 , 27.96     , 298981 , 1213
09/10/13 , 27.93 , 27.95 , 28.29 , 27.77 , 28.21     , 298359 , 950
08/10/13 , 28.09 , 28.14 , 28.29 , 27.94 , 28.14     , 168665 , 648
07/10/13 , 28.08 , 28.10 , 28.53 , 27.69 , 27.88     , 211448 , 941
04/10/13 , 28.37 , 28.34 , 28.67 , 28.06 , 28.06     , 221147 , 1015
03/10/13 , 28.13 , 28.47 , 29.19 , 27.99 , 29.16     , 109911 , 545
02/10/13 , 29.11 , 29.11 , 29.32 , 28.93 , 29.32     , 196316 , 713
01/10/13 , 29.23 , 29.33 , 29.58 , 28.86 , 29.53     , 237583 , 956
30/09/13 , 29.72 , 29.49 , 29.89 , 29.30 , 29.56     , 243636 , 561
27/09/13 , 29.56 , 29.44 , 29.64 , 29.29 , 29.37     , 216023 , 1063
26/09/13 , 29.37 , 28.65 , 29.37 , 27.72 , 28.56     , 241912 , 1182
25/09/13 , 28.45 , 28.55 , 29.34 , 28.00 , 29.22     , 266507 , 1117
24/09/13 , 29.06 , 29.32 , 29.98 , 29.04 , 29.64     , 148430 , 666
23/09/13 , 29.51 , 28.94 , 29.51 , 28.59 , 28.60     , 313939 , 782
20/09/13 , 28.34 , 28.26 , 28.54 , 27.94 , 28.54     , 253142 , 489
19/09/13 , 28.51 , 28.55 , 28.88 , 28.10 , 28.73     , 76821 , 367
18/09/13 , 28.67 , 28.60 , 28.78 , 28.10 , 28.60     , 170267 , 398
17/09/13 , 28.60 , 28.48 , 28.74 , 27.99 , 28.12     , 278839 , 647
16/09/13 , 28.08 , 28.30 , 29.07 , 28.08 , 28.91     , 192614 , 991
13/09/13 , 28.87 , 28.04 , 28.91 , 27.60 , 28.19     , 142356 , 712
12/09/13 , 28.15 , 28.16 , 28.70 , 27.74 , 27.74     , 172635 , 677
11/09/13 , 28.05 , 27.35 , 28.05 , 27.01 , 27.39     , 385412 , 369
10/09/13 , 27.14 , 27.41 , 27.73 , 27.14 , 27.44     , 396735 , 954
09/09/13 , 27.45 , 26.68 , 27.88 , 26.20 , 26.26     , 457554 , 771
06/09/13 , 26.26 , 26.14 , 26.44 , 25.82 , 26.26     , 169136 , 779
05/09/13 , 26.37 , 26.41 , 26.57 , 26.22 , 26.41     , 156456 , 550
04/09/13 , 26.34 , 26.22 , 26.49 , 25.89 , 26.33     , 191495 , 564
03/09/13 , 26.32 , 26.13 , 26.49 , 25.82 , 26.29     , 168262 , 860
02/09/13 , 26.17 , 26.04 , 26.44 , 25.17 , 25.17     , 214434 , 1108
30/08/13 , 25.17 , 25.31 , 25.80 , 25.08 , 25.66     , 234701 , 687
29/08/13 , 25.39 , 25.27 , 25.47 , 25.04 , 25.04     , 210304 , 957
28/08/13 , 25.02 , 25.18 , 25.82 , 24.89 , 25.82     , 201984 , 796
27/08/13 , 25.70 , 25.95 , 26.57 , 25.65 , 26.57     , 343650 , 781
26/08/13 , 26.52 , 26.55 , 26.94 , 26.27 , 26.81     , 110169 , 237
23/08/13 , 26.95 , 26.44 , 26.95 , 25.82 , 25.82     , 259225 , 705
22/08/13 , 26.14 , 25.31 , 26.14 , 25.01 , 25.63     , 160863 , 832
21/08/13 , 25.40 , 25.58 , 26.42 , 25.04 , 26.28     , 343982 , 1579
20/08/13 , 26.29 , 27.40 , 28.17 , 26.29 , 27.47     , 212106 , 624
19/08/13 , 27.63 , 28.04 , 28.43 , 27.63 , 27.77     , 228561 , 746
16/08/13 , 27.76 , 27.99 , 28.76 , 27.53 , 27.56     , 201440 , 643
15/08/13 , 27.43 , 27.77 , 28.43 , 27.42 , 28.42     , 83473 , 342
14/08/13 , 28.43 , 27.73 , 28.43 , 27.48 , 27.56     , 210742 , 990
13/08/13 , 27.60 , 28.22 , 29.07 , 27.60 , 28.77     , 213229 , 640
12/08/13 , 28.79 , 29.28 , 29.54 , 28.63 , 28.63     , 337486 , 1104
09/08/13 , 28.67 , 28.57 , 28.79 , 28.29 , 28.69     , 134980 , 427
08/08/13 , 28.37 , 27.84 , 28.67 , 27.18 , 27.59     , 1178288 , 1349
07/08/13 , 27.64 , 27.26 , 27.74 , 26.73 , 26.73     , 338813 , 616
06/08/13 , 26.99 , 26.95 , 27.23 , 26.36 , 26.76     , 403624 , 775
05/08/13 , 26.95 , 26.29 , 27.47 , 25.30 , 25.61     , 559209 , 1450
02/08/13 , 25.73 , 25.70 , 26.03 , 25.58 , 25.90     , 378803 , 1497
01/08/13 , 25.94 , 26.15 , 27.27 , 25.81 , 27.13     , 326604 , 1336
31/07/13 , 27.01 , 27.28 , 27.68 , 27.01 , 27.68     , 257429 , 665
30/07/13 , 27.68 , 28.07 , 28.43 , 27.68 , 28.29     , 131382 , 497
29/07/13 , 28.33 , 27.80 , 28.33 , 27.35 , 27.46     , 319103 , 1171
26/07/13 , 27.31 , 27.22 , 27.43 , 27.01 , 27.10     , 180661 , 423
25/07/13 , 27.13 , 27.16 , 27.32 , 26.85 , 26.91     , 130702 , 484
24/07/13 , 26.79 , 26.72 , 27.00 , 26.14 , 26.29     , 331367 , 967
23/07/13 , 26.29 , 26.78 , 27.21 , 26.29 , 27.06     , 175214 , 834
22/07/13 , 26.85 , 26.91 , 27.22 , 26.75 , 26.86     , 116153 , 330
19/07/13 , 26.98 , 26.84 , 27.32 , 26.63 , 26.97     , 191387 , 827
18/07/13 , 26.95 , 27.35 , 28.26 , 26.75 , 27.69     , 410291 , 1279
17/07/13 , 27.85 , 27.88 , 28.26 , 27.63 , 28.25     , 358570 , 1123
16/07/13 , 27.98 , 27.48 , 28.17 , 27.03 , 27.14     , 339681 , 956
15/07/13 , 26.92 , 26.44 , 26.99 , 25.88 , 26.64     , 171572 , 736
12/07/13 , 26.10 , 26.12 , 26.48 , 25.91 , 26.41     , 331803 , 1175
11/07/13 , 26.46 , 26.39 , 27.11 , 25.77 , 25.91     , 441398 , 1637
10/07/13 , 25.77 , 25.82 , 25.91 , 25.31 , 25.63     , 313684 , 1535
08/07/13 , 25.51 , 25.04 , 25.51 , 24.44 , 24.61     , 252010 , 1053
05/07/13 , 24.63 , 24.61 , 24.84 , 24.08 , 24.55     , 348040 , 1214
04/07/13 , 24.78 , 24.60 , 24.81 , 24.19 , 24.19     , 214882 , 870
03/07/13 , 23.97 , 23.62 , 24.16 , 23.16 , 23.94     , 549893 , 1755
02/07/13 , 24.22 , 24.70 , 25.72 , 23.74 , 24.79     , 416759 , 1204
01/07/13 , 25.06 , 25.05 , 25.50 , 24.76 , 25.21     , 696978 , 1192
28/06/13 , 25.55 , 25.57 , 26.26 , 25.01 , 25.87     , 468299 , 972
27/06/13 , 26.12 , 26.15 , 26.71 , 25.68 , 25.91     , 486234 , 1788
26/06/13 , 25.95 , 26.04 , 26.29 , 25.59 , 25.67     , 731541 , 1919
25/06/13 , 25.82 , 25.30 , 25.82 , 24.82 , 25.33     , 427861 , 1841
24/06/13 , 25.00 , 24.86 , 25.67 , 24.14 , 24.37     , 364734 , 1242
21/06/13 , 24.61 , 24.62 , 25.15 , 23.91 , 24.03     , 459834 , 1707
20/06/13 , 24.15 , 23.87 , 24.74 , 23.07 , 23.90     , 584700 , 1409
19/06/13 , 23.91 , 24.32 , 25.08 , 23.91 , 24.95     , 260687 , 736
18/06/13 , 24.88 , 24.99 , 25.63 , 24.68 , 25.49     , 754450 , 2187
17/06/13 , 25.74 , 25.70 , 26.14 , 25.05 , 26.14     , 398006 , 782
14/06/13 , 25.97 , 25.97 , 27.09 , 25.23 , 26.80     , 468820 , 1619
13/06/13 , 26.80 , 26.46 , 27.04 , 25.96 , 26.72     , 442860 , 1752
12/06/13 , 27.10 , 26.94 , 28.34 , 26.26 , 27.93     , 725693 , 2364
11/06/13 , 27.81 , 27.90 , 28.20 , 27.77 , 27.81     , 494134 , 1342
10/06/13 , 28.21 , 28.10 , 28.75 , 27.30 , 27.43     , 560995 , 2150
07/06/13 , 27.42 , 27.28 , 27.80 , 26.59 , 27.45     , 871726 , 1397
06/06/13 , 27.44 , 26.68 , 27.66 , 25.82 , 26.04     , 793904 , 1552
05/06/13 , 26.12 , 26.46 , 26.77 , 25.89 , 26.53     , 565514 , 1114
04/06/13 , 26.53 , 27.14 , 27.60 , 26.53 , 27.59     , 793657 , 1474
03/06/13 , 27.42 , 27.46 , 28.22 , 27.20 , 28.22     , 425711 , 2103
31/05/13 , 28.23 , 28.02 , 29.45 , 27.56 , 29.43     , 1451323 , 1956
29/05/13 , 29.45 , 29.65 , 30.72 , 28.98 , 30.68     , 327009 , 1420
28/05/13 , 30.72 , 30.84 , 31.22 , 30.29 , 30.29     , 383982 , 1203
27/05/13 , 30.31 , 30.29 , 30.44 , 30.17 , 30.17     , 105639 , 431
24/05/13 , 30.11 , 30.09 , 30.51 , 29.54 , 29.54     , 228343 , 1081
23/05/13 , 29.83 , 29.67 , 29.92 , 29.40 , 29.71     , 262999 , 1435
22/05/13 , 30.01 , 30.29 , 30.92 , 29.71 , 30.84     , 712511 , 792
21/05/13 , 30.85 , 30.63 , 30.85 , 30.29 , 30.63     , 579368 , 911
20/05/13 , 30.64 , 30.60 , 30.85 , 30.30 , 30.30     , 318073 , 1120
17/05/13 , 30.60 , 30.33 , 31.05 , 29.91 , 30.61     , 275720 , 968
16/05/13 , 30.76 , 30.61 , 30.91 , 30.29 , 30.90     , 109987 , 529
15/05/13 , 30.85 , 30.63 , 31.17 , 30.25 , 30.40     , 579111 , 1130
14/05/13 , 30.77 , 30.75 , 31.01 , 30.49 , 30.99     , 143011 , 539
13/05/13 , 30.85 , 30.82 , 31.20 , 30.61 , 31.10     , 92365 , 359
10/05/13 , 31.21 , 31.10 , 31.43 , 30.44 , 30.73     , 255474 , 861
09/05/13 , 30.12 , 30.28 , 30.82 , 29.98 , 30.42     , 144357 , 657
08/05/13 , 30.42 , 30.77 , 31.55 , 30.37 , 31.51     , 317151 , 1096
07/05/13 , 31.44 , 31.27 , 31.51 , 30.93 , 31.48     , 235338 , 819
06/05/13 , 31.58 , 31.31 , 31.73 , 31.13 , 31.73     , 245637 , 899
03/05/13 , 31.73 , 31.58 , 32.00 , 31.00 , 31.61     , 233926 , 657
02/05/13 , 31.35 , 31.77 , 33.07 , 31.13 , 33.07     , 388884 , 1329
30/04/13 , 33.66 , 32.10 , 33.66 , 30.55 , 30.65     , 276920 , 825
29/04/13 , 30.59 , 30.33 , 30.59 , 29.74 , 29.93     , 227585 , 646
26/04/13 , 29.56 , 29.49 , 29.83 , 29.08 , 29.78     , 312337 , 553
25/04/13 , 29.56 , 30.02 , 30.97 , 29.56 , 30.76     , 227462 , 1056
24/04/13 , 30.23 , 29.80 , 30.23 , 29.35 , 29.43     , 305407 , 1504
23/04/13 , 29.43 , 29.21 , 29.43 , 28.78 , 29.26     , 73719 , 312
22/04/13 , 29.10 , 28.83 , 29.19 , 28.40 , 29.08     , 85086 , 360
19/04/13 , 28.79 , 28.50 , 29.20 , 27.99 , 28.00     , 1060349 , 550
18/04/13 , 27.85 , 28.40 , 28.68 , 27.85 , 28.68     , 287105 , 270
17/04/13 , 28.29 , 28.39 , 28.76 , 28.29 , 28.71     , 57865 , 111
16/04/13 , 28.78 , 28.69 , 28.78 , 28.58 , 28.58     , 176490 , 398
15/04/13 , 28.29 , 28.57 , 29.06 , 27.69 , 28.80     , 330389 , 1357
12/04/13 , 29.03 , 29.35 , 29.97 , 28.99 , 29.93     , 83314 , 324
11/04/13 , 29.97 , 30.17 , 30.42 , 29.97 , 30.35     , 45037 , 259
10/04/13 , 30.10 , 30.10 , 30.42 , 29.93 , 30.06     , 255891 , 943
09/04/13 , 30.05 , 30.14 , 30.84 , 29.86 , 30.84     , 81522 , 332
08/04/13 , 30.35 , 30.69 , 30.96 , 30.29 , 30.89     , 423833 , 529
05/04/13 , 31.05 , 30.93 , 31.05 , 30.43 , 30.74     , 27927 , 67
04/04/13 , 30.84 , 30.97 , 31.09 , 30.76 , 31.05     , 236743 , 518
03/04/13 , 31.15 , 30.77 , 31.15 , 30.41 , 30.52     , 54269 , 246
02/04/13 , 30.79 , 30.84 , 31.03 , 30.67 , 30.67     , 111416 , 342
01/04/13 , 30.87 , 30.83 , 30.87 , 30.51 , 30.84     , 175822 , 795
28/03/13 , 30.42 , 30.23 , 30.42 , 29.77 , 29.82     , 161345 , 596
27/03/13 , 29.82 , 29.51 , 29.82 , 29.26 , 29.33     , 214056 , 244
26/03/13 , 29.21 , 29.16 , 29.55 , 28.92 , 29.55     , 335355 , 574
25/03/13 , 29.39 , 29.44 , 30.53 , 28.80 , 30.01     , 226194 , 959
22/03/13 , 29.93 , 29.90 , 30.29 , 29.63 , 29.63     , 631231 , 1087
21/03/13 , 29.62 , 30.12 , 31.05 , 29.62 , 30.64     , 335416 , 415
20/03/13 , 30.39 , 30.73 , 31.56 , 30.33 , 31.41     , 218514 , 798
19/03/13 , 31.33 , 31.34 , 31.67 , 31.24 , 31.67     , 85852 , 242
18/03/13 , 31.41 , 31.42 , 31.74 , 31.16 , 31.41     , 335063 , 1520
15/03/13 , 31.41 , 31.18 , 31.48 , 30.62 , 30.67     , 422215 , 1013
14/03/13 , 30.66 , 30.23 , 30.66 , 29.97 , 29.97     , 437117 , 702
13/03/13 , 29.97 , 30.02 , 30.29 , 29.81 , 29.92     , 358834 , 1032
12/03/13 , 30.00 , 29.90 , 30.00 , 29.74 , 29.83     , 86222 , 265
11/03/13 , 29.88 , 29.83 , 29.97 , 29.46 , 29.69     , 339137 , 596
08/03/13 , 29.79 , 29.85 , 29.98 , 29.27 , 29.35     , 363936 , 1081
07/03/13 , 29.58 , 29.15 , 29.58 , 28.97 , 29.42     , 435732 , 412
06/03/13 , 28.99 , 28.80 , 29.73 , 28.54 , 29.02     , 270716 , 980
05/03/13 , 29.20 , 29.61 , 29.93 , 29.02 , 29.84     , 383064 , 1463
04/03/13 , 29.53 , 29.78 , 29.95 , 29.53 , 29.93     , 114936 , 390
01/03/13 , 29.93 , 29.98 , 30.10 , 29.39 , 29.55     , 677367 , 692
28/02/13 , 29.93 , 29.95 , 30.42 , 29.61 , 30.42     , 171437 , 418
27/02/13 , 29.98 , 30.17 , 30.49 , 29.93 , 30.29     , 142899 , 710
26/02/13 , 30.25 , 30.03 , 30.44 , 29.53 , 29.66     , 291988 , 1303
25/02/13 , 29.96 , 29.90 , 30.31 , 29.71 , 30.29     , 858352 , 741
22/02/13 , 29.70 , 29.38 , 29.99 , 28.83 , 29.08     , 575333 , 1218
21/02/13 , 29.30 , 28.73 , 29.30 , 27.77 , 28.36     , 456531 , 1635
20/02/13 , 28.21 , 27.97 , 28.26 , 27.35 , 27.99     , 967443 , 1338
19/02/13 , 27.69 , 27.82 , 28.34 , 26.72 , 27.29     , 332776 , 1168
18/02/13 , 27.68 , 28.34 , 29.11 , 27.68 , 28.62     , 102118 , 449
15/02/13 , 28.71 , 28.64 , 28.86 , 28.31 , 28.67     , 203749 , 696
14/02/13 , 28.27 , 28.76 , 29.15 , 28.27 , 29.09     , 90848 , 393
13/02/13 , 28.87 , 28.94 , 29.35 , 28.55 , 29.35     , 80523 , 309
08/02/13 , 28.87 , 28.54 , 29.32 , 28.23 , 28.88     , 588896 , 527
07/02/13 , 28.65 , 28.52 , 28.82 , 28.11 , 28.82     , 292352 , 887
06/02/13 , 28.82 , 29.07 , 29.58 , 28.82 , 29.58     , 1353482 , 482
05/02/13 , 29.30 , 29.35 , 29.60 , 28.97 , 29.31     , 854673 , 587
04/02/13 , 29.35 , 29.40 , 29.59 , 28.94 , 29.00     , 522259 , 694
01/02/13 , 29.30 , 28.94 , 29.33 , 28.06 , 28.08     , 594313 , 860
31/01/13 , 28.08 , 27.79 , 28.23 , 27.35 , 27.51     , 882800 , 735
30/01/13 , 27.39 , 27.55 , 27.99 , 27.33 , 27.35     , 244173 , 846
29/01/13 , 27.35 , 27.93 , 28.20 , 27.35 , 27.76     , 385359 , 720
28/01/13 , 27.66 , 27.96 , 28.91 , 27.63 , 28.20     , 163460 , 545
24/01/13 , 28.43 , 28.60 , 28.95 , 28.09 , 28.48     , 543917 , 1005
23/01/13 , 28.45 , 28.44 , 29.15 , 28.24 , 28.84     , 268903 , 1000
22/01/13 , 29.02 , 29.26 , 29.51 , 28.66 , 28.66     , 292114 , 951
21/01/13 , 28.86 , 28.55 , 29.00 , 27.80 , 28.10     , 169035 , 593
18/01/13 , 28.10 , 27.70 , 28.27 , 27.01 , 27.75     , 263220 , 1060
17/01/13 , 27.61 , 27.70 , 28.68 , 27.21 , 28.00     , 196379 , 941
16/01/13 , 27.80 , 28.01 , 28.39 , 27.56 , 27.76     , 287840 , 944
15/01/13 , 27.81 , 27.96 , 28.57 , 27.63 , 28.28     , 343226 , 1379
14/01/13 , 28.29 , 28.75 , 29.20 , 28.29 , 28.97     , 202347 , 524
11/01/13 , 28.71 , 28.38 , 28.80 , 28.20 , 28.75     , 441313 , 1478
10/01/13 , 28.75 , 28.94 , 29.70 , 28.61 , 29.59     , 387066 , 735
09/01/13 , 29.58 , 29.64 , 30.13 , 28.56 , 28.56     , 500730 , 1016
08/01/13 , 28.56 , 28.77 , 30.17 , 28.47 , 29.93     , 260613 , 676
07/01/13 , 29.88 , 29.80 , 30.16 , 29.61 , 29.93     , 254216 , 205
04/01/13 , 29.78 , 29.73 , 29.90 , 29.46 , 29.69     , 384871 , 624
03/01/13 , 29.58 , 29.58 , 29.83 , 29.45 , 29.76     , 321560 , 636
02/01/13 , 29.70 , 29.77 , 30.61 , 29.35 , 30.02     , 193889 , 742
28/12/12 , 29.49 , 29.55 , 30.55 , 29.43 , 30.25     , 972152 , 392
27/12/12 , 30.14 , 30.17 , 30.56 , 29.91 , 30.56     , 206690 , 552
26/12/12 , 30.57 , 30.05 , 30.71 , 29.68 , 29.83     , 148349 , 402
21/12/12 , 29.83 , 29.77 , 29.83 , 29.44 , 29.44     , 142337 , 364
20/12/12 , 29.64 , 29.49 , 29.74 , 29.27 , 29.61     , 336709 , 616
19/12/12 , 29.26 , 29.38 , 29.73 , 28.89 , 29.68     , 1029515 , 612
18/12/12 , 29.44 , 29.42 , 29.83 , 28.83 , 29.83     , 295555 , 972
17/12/12 , 29.77 , 29.67 , 30.34 , 29.51 , 29.51     , 112890 , 375
14/12/12 , 29.73 , 29.69 , 30.01 , 29.44 , 29.45     , 249336 , 450
13/12/12 , 29.44 , 29.51 , 29.83 , 29.32 , 29.51     , 947183 , 722
12/12/12 , 29.51 , 29.55 , 29.77 , 29.44 , 29.52     , 257961 , 328
11/12/12 , 29.51 , 29.52 , 29.75 , 29.44 , 29.51     , 490428 , 928
10/12/12 , 29.44 , 29.48 , 29.64 , 29.44 , 29.45     , 59417 , 230
07/12/12 , 29.44 , 29.45 , 29.69 , 29.23 , 29.35     , 387452 , 384
06/12/12 , 29.38 , 29.04 , 29.38 , 28.59 , 28.83     , 188311 , 519
05/12/12 , 28.84 , 28.79 , 29.00 , 28.55 , 28.55     , 68314 , 281
04/12/12 , 28.70 , 28.68 , 28.84 , 28.06 , 28.27     , 291324 , 484
03/12/12 , 27.90 , 27.49 , 28.15 , 27.01 , 27.44     , 254029 , 853
30/11/12 , 27.60 , 27.95 , 28.25 , 27.39 , 28.14     , 209023 , 690
29/11/12 , 27.90 , 27.80 , 28.32 , 26.80 , 27.43     , 182108 , 771
28/11/12 , 26.80 , 26.93 , 27.47 , 26.63 , 26.99     , 159522 , 808
27/11/12 , 26.99 , 27.25 , 27.96 , 26.98 , 27.46     , 230589 , 318
26/11/12 , 27.28 , 27.48 , 28.18 , 27.28 , 28.18     , 295577 , 776
23/11/12 , 27.75 , 27.62 , 27.90 , 27.08 , 27.43     , 105837 , 458
22/11/12 , 27.75 , 27.87 , 28.11 , 27.75 , 28.11     , 28694 , 67
21/11/12 , 27.98 , 28.13 , 28.99 , 27.78 , 28.99     , 151362 , 488
19/11/12 , 28.84 , 28.83 , 29.05 , 28.48 , 28.70     , 79580 , 364
16/11/12 , 28.60 , 28.29 , 28.60 , 27.89 , 28.56     , 109616 , 426
14/11/12 , 28.22 , 28.22 , 28.54 , 27.72 , 28.27     , 86128 , 314
13/11/12 , 28.10 , 28.15 , 28.87 , 27.55 , 28.56     , 111559 , 373
12/11/12 , 28.35 , 28.33 , 28.60 , 27.95 , 28.22     , 146855 , 419
09/11/12 , 28.07 , 28.49 , 29.37 , 28.07 , 29.18     , 306271 , 901
08/11/12 , 29.32 , 29.11 , 29.95 , 28.70 , 28.70     , 255417 , 808
07/11/12 , 28.94 , 28.79 , 29.08 , 28.56 , 28.62     , 213264 , 469
06/11/12 , 28.36 , 28.28 , 28.63 , 27.67 , 28.00     , 296311 , 677
05/11/12 , 27.91 , 27.60 , 27.91 , 27.41 , 27.72     , 132619 , 584
01/11/12 , 27.67 , 27.38 , 27.67 , 26.52 , 26.99     , 245225 , 549
31/10/12 , 27.04 , 27.06 , 27.44 , 26.86 , 27.24     , 57233 , 216
30/10/12 , 26.85 , 26.48 , 27.22 , 25.63 , 25.63     , 89738 , 403
29/10/12 , 26.29 , 26.61 , 27.57 , 26.05 , 27.35     , 122017 , 536
26/10/12 , 27.26 , 27.60 , 27.75 , 27.26 , 27.74     , 132717 , 184
25/10/12 , 27.78 , 27.60 , 27.79 , 27.40 , 27.43     , 184965 , 574
24/10/12 , 27.41 , 27.38 , 27.48 , 27.26 , 27.39     , 217352 , 377
23/10/12 , 27.39 , 27.26 , 27.80 , 27.04 , 27.51     , 188844 , 490
22/10/12 , 27.57 , 27.26 , 27.60 , 27.08 , 27.26     , 416108 , 371
19/10/12 , 27.26 , 27.74 , 28.34 , 27.26 , 28.08     , 217589 , 440
18/10/12 , 28.22 , 28.14 , 28.33 , 28.00 , 28.21     , 185503 , 409
17/10/12 , 28.15 , 28.15 , 28.28 , 27.88 , 27.89     , 206780 , 664
16/10/12 , 27.89 , 27.40 , 27.89 , 27.21 , 27.32     , 284456 , 578
15/10/12 , 27.38 , 27.03 , 27.38 , 26.73 , 26.78     , 360657 , 690
11/10/12 , 26.87 , 26.83 , 26.95 , 26.63 , 26.90     , 141818 , 720
10/10/12 , 26.99 , 26.99 , 27.08 , 26.87 , 26.88     , 140903 , 406
09/10/12 , 27.03 , 27.01 , 27.39 , 26.55 , 27.38     , 187201 , 598
08/10/12 , 27.31 , 27.35 , 27.46 , 27.21 , 27.23     , 221849 , 191
05/10/12 , 27.17 , 27.08 , 27.26 , 26.96 , 26.99     , 284369 , 521
04/10/12 , 26.96 , 26.97 , 27.17 , 26.80 , 26.99     , 129006 , 338
03/10/12 , 26.78 , 27.06 , 27.48 , 26.78 , 27.48     , 123982 , 495
02/10/12 , 27.32 , 27.32 , 27.66 , 27.22 , 27.66     , 405386 , 979
01/10/12 , 27.43 , 27.28 , 27.58 , 26.99 , 27.38     , 476704 , 1091
28/09/12 , 27.29 , 26.98 , 27.29 , 26.18 , 26.42     , 208829 , 476
27/09/12 , 26.13 , 26.14 , 26.56 , 26.13 , 26.29     , 817321 , 415
26/09/12 , 26.29 , 26.23 , 26.38 , 26.13 , 26.13     , 540757 , 424
25/09/12 , 26.36 , 26.24 , 26.50 , 25.94 , 26.18     , 343889 , 559
24/09/12 , 26.10 , 25.95 , 26.13 , 25.64 , 26.10     , 206386 , 551
21/09/12 , 25.95 , 25.85 , 26.04 , 25.08 , 25.08     , 509067 , 554
20/09/12 , 25.23 , 24.90 , 25.47 , 24.24 , 24.54     , 343617 , 479
19/09/12 , 24.54 , 24.29 , 24.73 , 24.08 , 24.08     , 231293 , 917
18/09/12 , 23.92 , 24.06 , 24.68 , 23.92 , 24.68     , 228679 , 737
17/09/12 , 24.44 , 24.13 , 24.79 , 23.87 , 24.55     , 218124 , 879
14/09/12 , 24.55 , 25.34 , 26.51 , 24.50 , 26.26     , 303906 , 562
13/09/12 , 26.38 , 26.05 , 26.38 , 25.62 , 25.71     , 128651 , 441
12/09/12 , 25.91 , 25.88 , 26.04 , 25.38 , 25.86     , 256883 , 754
11/09/12 , 25.86 , 25.45 , 25.86 , 25.29 , 25.30     , 79524 , 311
10/09/12 , 25.34 , 25.55 , 25.85 , 25.10 , 25.67     , 240480 , 960
06/09/12 , 25.34 , 25.36 , 25.61 , 25.08 , 25.20     , 152124 , 593
05/09/12 , 25.33 , 24.96 , 25.42 , 24.62 , 25.10     , 57794 , 218
04/09/12 , 25.16 , 25.28 , 25.31 , 25.00 , 25.11     , 121528 , 168
03/09/12 , 25.32 , 25.40 , 25.52 , 24.83 , 25.29     , 118171 , 374
31/08/12 , 25.31 , 25.31 , 25.73 , 24.96 , 25.31     , 234003 , 712
30/08/12 , 25.31 , 25.24 , 25.39 , 24.98 , 25.15     , 47355 , 257
29/08/12 , 25.20 , 25.14 , 25.25 , 24.79 , 24.86     , 223927 , 387
28/08/12 , 24.98 , 25.03 , 25.54 , 24.75 , 25.35     , 101900 , 519
27/08/12 , 25.38 , 25.20 , 25.73 , 24.79 , 24.85     , 95096 , 519
24/08/12 , 24.74 , 24.50 , 24.85 , 24.13 , 24.40     , 120539 , 501
23/08/12 , 24.46 , 24.45 , 26.13 , 23.57 , 25.73     , 269964 , 1106
22/08/12 , 25.75 , 25.96 , 26.15 , 25.75 , 25.93     , 139454 , 551
21/08/12 , 26.00 , 25.94 , 26.60 , 25.71 , 26.60     , 144268 , 504
20/08/12 , 26.29 , 26.04 , 26.56 , 25.37 , 25.37     , 311785 , 673
17/08/12 , 25.30 , 25.09 , 25.30 , 24.90 , 24.92     , 69606 , 371
16/08/12 , 24.78 , 24.86 , 25.12 , 24.63 , 25.08     , 78360 , 313
15/08/12 , 25.18 , 24.98 , 25.33 , 24.53 , 25.33     , 38220 , 242
14/08/12 , 25.33 , 24.55 , 25.33 , 24.34 , 24.98     , 271673 , 674
13/08/12 , 24.81 , 24.85 , 25.24 , 24.77 , 25.19     , 422655 , 419
10/08/12 , 24.81 , 24.94 , 24.98 , 24.66 , 24.81     , 205619 , 442
09/08/12 , 24.98 , 25.08 , 26.86 , 24.70 , 26.86     , 396356 , 1500
08/08/12 , 26.63 , 26.29 , 26.63 , 25.85 , 26.09     , 179872 , 437
07/08/12 , 26.29 , 26.29 , 26.59 , 25.91 , 26.29     , 157679 , 775
06/08/12 , 26.63 , 26.22 , 26.76 , 25.69 , 26.42     , 51329 , 264
03/08/12 , 26.13 , 26.12 , 26.29 , 25.86 , 25.96     , 112793 , 605
02/08/12 , 25.40 , 24.98 , 25.41 , 24.37 , 24.45     , 177745 , 671
01/08/12 , 24.62 , 24.94 , 25.52 , 23.93 , 24.50     , 306017 , 695
31/07/12 , 23.98 , 24.70 , 25.50 , 23.97 , 25.03     , 157775 , 820
30/07/12 , 24.83 , 24.99 , 25.27 , 24.79 , 24.85     , 125714 , 385
27/07/12 , 24.90 , 24.33 , 24.97 , 23.28 , 23.68     , 230166 , 736
26/07/12 , 23.71 , 22.86 , 23.71 , 22.23 , 22.70     , 165694 , 364
25/07/12 , 22.33 , 22.22 , 22.69 , 21.51 , 21.78     , 271809 , 468
24/07/12 , 21.71 , 21.73 , 22.80 , 21.21 , 22.80     , 294317 , 976
23/07/12 , 22.80 , 22.61 , 22.86 , 22.32 , 22.86     , 112389 , 469
20/07/12 , 22.99 , 23.00 , 23.15 , 22.87 , 22.87     , 114087 , 431
19/07/12 , 23.02 , 22.57 , 23.34 , 22.05 , 22.56     , 500273 , 1010
18/07/12 , 22.26 , 22.25 , 22.51 , 22.17 , 22.26     , 56920 , 209
17/07/12 , 22.26 , 22.20 , 22.58 , 21.85 , 22.56     , 119468 , 330
16/07/12 , 22.33 , 22.32 , 22.75 , 22.09 , 22.75     , 439223 , 445
13/07/12 , 22.48 , 22.59 , 22.77 , 22.39 , 22.77     , 141291 , 607
12/07/12 , 22.64 , 22.41 , 22.73 , 22.06 , 22.60     , 280718 , 616
11/07/12 , 23.00 , 23.03 , 23.37 , 22.68 , 23.34     , 183991 , 232
10/07/12 , 23.31 , 23.33 , 23.74 , 23.07 , 23.27     , 610786 , 487
06/07/12 , 23.18 , 23.34 , 23.81 , 23.02 , 23.79     , 72916 , 311
05/07/12 , 23.88 , 23.75 , 24.25 , 23.12 , 23.73     , 141836 , 692
04/07/12 , 23.42 , 23.67 , 23.96 , 23.09 , 23.64     , 219254 , 563
03/07/12 , 23.27 , 23.29 , 24.52 , 22.73 , 22.81     , 335523 , 614
02/07/12 , 22.59 , 22.45 , 23.02 , 21.61 , 22.18     , 354262 , 1169
29/06/12 , 22.18 , 21.85 , 22.21 , 21.27 , 21.28     , 586608 , 687
28/06/12 , 20.91 , 20.53 , 21.04 , 20.23 , 20.60     , 102285 , 468
27/06/12 , 20.80 , 20.52 , 20.95 , 20.09 , 20.58     , 167163 , 313
26/06/12 , 20.67 , 20.86 , 21.00 , 20.43 , 20.43     , 294350 , 708
25/06/12 , 19.97 , 20.72 , 21.26 , 19.97 , 21.11     , 83124 , 179
22/06/12 , 21.13 , 21.30 , 21.79 , 21.13 , 21.79     , 118872 , 250
21/06/12 , 21.34 , 21.56 , 22.05 , 21.34 , 21.83     , 92352 , 378
20/06/12 , 21.91 , 22.08 , 22.45 , 21.80 , 22.12     , 200691 , 704
19/06/12 , 21.83 , 21.76 , 22.25 , 20.80 , 20.80     , 495719 , 1051
18/06/12 , 21.06 , 21.38 , 21.67 , 21.06 , 21.46     , 103029 , 275
15/06/12 , 21.47 , 21.40 , 21.72 , 20.50 , 21.27     , 260819 , 713
14/06/12 , 21.27 , 21.29 , 21.75 , 20.83 , 21.32     , 160585 , 406
13/06/12 , 21.19 , 21.11 , 21.30 , 20.79 , 21.20     , 121470 , 410
12/06/12 , 21.06 , 20.99 , 21.32 , 20.33 , 20.33     , 139410 , 498
11/06/12 , 20.26 , 20.64 , 21.47 , 20.26 , 20.43     , 455424 , 605
08/06/12 , 20.43 , 20.81 , 21.30 , 20.12 , 21.14     , 208744 , 527
06/06/12 , 20.83 , 21.19 , 21.39 , 20.54 , 21.33     , 94817 , 159
05/06/12 , 21.10 , 21.19 , 21.55 , 20.54 , 21.55     , 213251 , 501
04/06/12 , 21.19 , 21.15 , 21.68 , 20.76 , 21.47     , 102555 , 439
01/06/12 , 21.40 , 21.22 , 21.83 , 20.43 , 21.43     , 252658 , 536
31/05/12 , 21.83 , 21.43 , 21.83 , 19.98 , 20.09     , 174342 , 287
30/05/12 , 20.58 , 20.53 , 20.86 , 19.78 , 19.84     , 262266 , 597
29/05/12 , 20.21 , 19.94 , 20.21 , 19.76 , 20.13     , 56203 , 286
28/05/12 , 20.13 , 20.11 , 20.58 , 19.53 , 19.53     , 13785 , 71
25/05/12 , 19.53 , 19.42 , 19.69 , 19.27 , 19.63     , 95455 , 165
24/05/12 , 19.27 , 19.68 , 20.09 , 18.81 , 19.57     , 189887 , 363
23/05/12 , 19.27 , 19.25 , 20.07 , 19.03 , 20.07     , 396515 , 894
22/05/12 , 19.84 , 19.98 , 20.67 , 19.46 , 20.49     , 135725 , 528
21/05/12 , 20.58 , 19.76 , 20.58 , 19.11 , 19.55     , 519228 , 346
18/05/12 , 19.17 , 19.22 , 19.35 , 18.86 , 19.12     , 381934 , 1241
17/05/12 , 19.12 , 19.20 , 19.40 , 18.94 , 19.04     , 861777 , 480
16/05/12 , 19.23 , 18.76 , 19.23 , 18.13 , 19.19     , 194854 , 304
15/05/12 , 18.80 , 19.27 , 19.58 , 18.51 , 19.02     , 1043639 , 785
14/05/12 , 19.19 , 19.23 , 19.54 , 18.92 , 19.32     , 484993 , 540
11/05/12 , 19.97 , 20.23 , 20.38 , 19.97 , 20.38     , 219451 , 560
10/05/12 , 20.37 , 20.79 , 21.24 , 20.37 , 20.91     , 78928 , 357
09/05/12 , 21.13 , 21.32 , 21.42 , 21.03 , 21.35     , 245462 , 649
08/05/12 , 21.46 , 21.45 , 21.47 , 20.97 , 21.34     , 487593 , 337
07/05/12 , 21.40 , 21.24 , 21.40 , 21.07 , 21.13     , 111089 , 342
04/05/12 , 21.13 , 20.91 , 21.41 , 20.48 , 21.41     , 143174 , 397
03/05/12 , 21.03 , 21.01 , 21.83 , 20.67 , 21.83     , 287345 , 1133
02/05/12 , 21.59 , 21.80 , 22.23 , 21.59 , 22.23     , 469738 , 948
30/04/12 , 22.25 , 22.07 , 22.39 , 21.69 , 22.39     , 187225 , 614
27/04/12 , 22.18 , 22.13 , 22.48 , 21.83 , 22.48     , 206439 , 712
26/04/12 , 22.23 , 21.80 , 22.44 , 21.39 , 22.08     , 165408 , 635
25/04/12 , 21.83 , 22.09 , 22.38 , 21.83 , 22.38     , 198105 , 554
24/04/12 , 22.08 , 22.32 , 22.84 , 22.08 , 22.84     , 168231 , 445
23/04/12 , 22.43 , 22.53 , 22.74 , 22.26 , 22.52     , 80172 , 403
20/04/12 , 22.76 , 22.61 , 23.05 , 22.27 , 23.05     , 172330 , 493
19/04/12 , 22.85 , 22.86 , 23.22 , 22.32 , 22.75     , 146673 , 515
18/04/12 , 22.65 , 22.61 , 22.91 , 22.20 , 22.77     , 94883 , 346
17/04/12 , 22.49 , 22.89 , 23.07 , 22.49 , 22.77     , 190611 , 613
16/04/12 , 22.77 , 22.77 , 22.88 , 22.65 , 22.65     , 216354 , 525
13/04/12 , 22.56 , 22.53 , 23.05 , 22.38 , 23.05     , 191169 , 575
12/04/12 , 23.00 , 23.24 , 23.93 , 22.96 , 23.83     , 247264 , 502
11/04/12 , 23.57 , 23.54 , 24.01 , 23.06 , 23.97     , 135386 , 374
10/04/12 , 23.75 , 23.61 , 24.01 , 23.10 , 24.00     , 218142 , 680
09/04/12 , 24.17 , 23.92 , 24.20 , 23.43 , 24.18     , 73211 , 238
05/04/12 , 24.19 , 24.11 , 25.07 , 23.74 , 25.07     , 336617 , 675
04/04/12 , 24.94 , 24.67 , 25.01 , 24.24 , 24.56     , 136618 , 235
03/04/12 , 24.62 , 24.55 , 25.12 , 24.32 , 24.86     , 296341 , 600
02/04/12 , 24.42 , 24.10 , 24.54 , 23.60 , 23.85     , 181722 , 397
30/03/12 , 23.44 , 23.33 , 23.56 , 22.95 , 23.09     , 302359 , 815
29/03/12 , 23.09 , 23.22 , 24.43 , 22.84 , 24.40     , 992530 , 1177
28/03/12 , 24.72 , 24.54 , 24.72 , 24.29 , 24.72     , 124428 , 317
27/03/12 , 24.69 , 24.62 , 25.41 , 24.04 , 25.01     , 282143 , 870
26/03/12 , 24.97 , 24.71 , 25.44 , 23.74 , 23.79     , 440911 , 1653
23/03/12 , 23.87 , 23.18 , 23.93 , 22.88 , 23.34     , 225949 , 290
22/03/12 , 22.89 , 22.65 , 23.56 , 22.04 , 22.04     , 425022 , 1228
21/03/12 , 22.54 , 22.52 , 22.68 , 22.30 , 22.65     , 301795 , 747
20/03/12 , 22.38 , 22.55 , 22.85 , 22.20 , 22.66     , 323559 , 789
19/03/12 , 22.67 , 22.46 , 22.78 , 22.08 , 22.66     , 269624 , 845
16/03/12 , 22.77 , 22.85 , 23.07 , 22.21 , 22.36     , 924165 , 689
15/03/12 , 22.56 , 22.03 , 22.56 , 21.56 , 22.23     , 331435 , 662
14/03/12 , 22.23 , 22.48 , 22.85 , 22.23 , 22.85     , 119679 , 501
13/03/12 , 22.72 , 22.68 , 22.87 , 22.29 , 22.77     , 1024710 , 1963
12/03/12 , 22.20 , 22.19 , 22.88 , 21.33 , 21.45     , 7790777 , 805
09/03/12 , 21.77 , 21.81 , 22.19 , 21.70 , 22.19     , 138557 , 267
08/03/12 , 21.72 , 21.81 , 22.05 , 21.57 , 22.04     , 164697 , 419
07/03/12 , 21.79 , 21.82 , 22.27 , 21.69 , 22.26     , 560799 , 322
06/03/12 , 21.79 , 21.83 , 22.04 , 21.63 , 21.83     , 1849408 , 524
05/03/12 , 21.83 , 21.95 , 22.32 , 21.57 , 21.79     , 262991 , 444
02/03/12 , 21.79 , 21.86 , 22.54 , 21.70 , 22.48     , 9849124 , 1608
01/03/12 , 22.20 , 22.47 , 23.70 , 21.99 , 23.67     , 739557 , 1151
29/02/12 , 23.64 , 23.79 , 24.24 , 23.36 , 23.36     , 129395 , 272
28/02/12 , 23.48 , 23.74 , 24.20 , 22.97 , 23.00     , 198139 , 398
27/02/12 , 22.96 , 23.00 , 23.93 , 22.72 , 23.87     , 310579 , 526
24/02/12 , 23.73 , 23.58 , 23.87 , 23.45 , 23.49     , 373907 , 271
23/02/12 , 23.57 , 23.60 , 24.37 , 23.36 , 23.87     , 376919 , 533
22/02/12 , 24.01 , 23.95 , 24.54 , 23.48 , 24.54     , 149714 , 193
17/02/12 , 24.24 , 23.74 , 24.24 , 23.02 , 23.73     , 250459 , 327
16/02/12 , 23.37 , 23.07 , 23.45 , 22.34 , 22.34     , 93284 , 192
15/02/12 , 22.77 , 22.54 , 22.95 , 22.25 , 22.25     , 157809 , 376
14/02/12 , 22.26 , 22.22 , 22.41 , 22.01 , 22.01     , 183998 , 428
13/02/12 , 22.20 , 22.12 , 22.54 , 21.43 , 22.04     , 145666 , 224
10/02/12 , 21.77 , 21.66 , 22.07 , 21.08 , 21.11     , 218553 , 445
09/02/12 , 21.35 , 21.29 , 22.20 , 21.08 , 21.28     , 93745 , 388
08/02/12 , 21.14 , 21.72 , 22.20 , 21.14 , 21.71     , 341607 , 542
07/02/12 , 21.89 , 21.70 , 22.17 , 21.19 , 21.42     , 199567 , 597
06/02/12 , 21.60 , 21.63 , 21.82 , 21.39 , 21.45     , 223779 , 881
03/02/12 , 21.60 , 21.55 , 21.71 , 21.14 , 21.52     , 149166 , 443
02/02/12 , 21.15 , 22.04 , 22.72 , 21.15 , 22.19     , 350460 , 764
01/02/12 , 21.99 , 21.61 , 22.56 , 21.10 , 21.40     , 255587 , 483
31/01/12 , 21.60 , 20.73 , 21.79 , 19.91 , 20.15     , 358431 , 446
30/01/12 , 19.96 , 19.81 , 20.36 , 19.71 , 19.90     , 280249 , 253
27/01/12 , 19.77 , 19.72 , 20.07 , 19.61 , 20.07     , 82498 , 167
26/01/12 , 19.87 , 19.95 , 20.61 , 19.81 , 20.61     , 197407 , 636
24/01/12 , 20.43 , 20.36 , 20.47 , 19.88 , 19.90     , 53178 , 112
23/01/12 , 19.94 , 19.99 , 20.16 , 19.89 , 20.12     , 49852 , 193
20/01/12 , 20.01 , 20.09 , 20.88 , 19.85 , 20.61     , 92912 , 443
19/01/12 , 20.52 , 20.50 , 20.98 , 19.94 , 20.98     , 130904 , 412
18/01/12 , 20.77 , 20.70 , 20.82 , 19.64 , 19.64     , 420961 , 233
17/01/12 , 19.69 , 19.78 , 20.07 , 19.44 , 19.44     , 35986 , 121
16/01/12 , 19.06 , 19.21 , 19.58 , 18.78 , 19.23     , 79251 , 100
13/01/12 , 19.23 , 19.32 , 19.80 , 18.82 , 19.59     , 409261 , 407
12/01/12 , 19.57 , 19.46 , 20.07 , 19.04 , 19.04     , 104684 , 385
11/01/12 , 19.44 , 18.99 , 19.44 , 18.34 , 18.34     , 45878 , 130
10/01/12 , 18.48 , 18.43 , 18.91 , 18.10 , 18.25     , 152251 , 446
09/01/12 , 18.25 , 18.14 , 18.25 , 17.97 , 17.97     , 47812 , 155
06/01/12 , 18.03 , 17.66 , 18.03 , 17.44 , 17.55     , 29638 , 71
05/01/12 , 17.60 , 17.53 , 17.65 , 17.40 , 17.58     , 49388 , 99
04/01/12 , 17.46 , 17.37 , 17.60 , 17.36 , 17.36     , 21529 , 56
03/01/12 , 17.35 , 17.34 , 17.79 , 17.21 , 17.79     , 97058 , 178
02/01/12 , 17.52 , 17.34 , 17.69 , 17.23 , 17.24     , 24321 , 31
29/12/11 , 17.04 , 17.30 , 18.03 , 17.04 , 17.36     , 88528 , 81
28/12/11 , 17.34 , 17.51 , 18.08 , 17.23 , 17.23     , 41999 , 41
27/12/11 , 17.66 , 17.71 , 17.91 , 17.54 , 17.91     , 19995 , 29
26/12/11 , 17.44 , 17.64 , 17.87 , 17.36 , 17.44     , 26236 , 77
23/12/11 , 17.14 , 17.52 , 17.78 , 16.90 , 16.90     , 92685 , 297
22/12/11 , 16.76 , 16.97 , 17.87 , 16.62 , 17.86     , 150273 , 338
21/12/11 , 17.69 , 17.54 , 18.06 , 17.43 , 17.82     , 62794 , 236
20/12/11 , 17.96 , 17.73 , 18.00 , 17.15 , 17.15     , 48818 , 166
19/12/11 , 17.06 , 17.07 , 17.58 , 16.84 , 17.27     , 20276 , 81
16/12/11 , 16.77 , 16.78 , 17.29 , 16.74 , 16.84     , 219360 , 227
15/12/11 , 16.62 , 16.55 , 16.73 , 16.41 , 16.52     , 277341 , 431
14/12/11 , 16.62 , 16.37 , 16.74 , 16.06 , 16.68     , 70646 , 256
13/12/11 , 16.86 , 17.10 , 17.30 , 16.86 , 17.28     , 66651 , 142
12/12/11 , 17.30 , 16.75 , 17.30 , 16.52 , 16.91     , 112422 , 396
09/12/11 , 16.69 , 16.95 , 17.77 , 16.64 , 17.13     , 16755 , 90
08/12/11 , 16.91 , 16.95 , 17.53 , 16.81 , 17.36     , 11306 , 30
07/12/11 , 17.53 , 17.60 , 17.73 , 17.34 , 17.36     , 85179 , 34
06/12/11 , 17.61 , 17.85 , 18.06 , 17.59 , 17.72     , 147584 , 158
05/12/11 , 18.09 , 17.93 , 18.10 , 17.34 , 17.78     , 121152 , 84
02/12/11 , 17.78 , 17.36 , 17.78 , 16.86 , 16.86     , 25818 , 74
01/12/11 , 16.91 , 17.19 , 17.78 , 16.91 , 17.65     , 100832 , 290
30/11/11 , 17.65 , 17.34 , 17.65 , 16.89 , 16.89     , 105526 , 402
29/11/11 , 16.91 , 16.60 , 16.91 , 16.23 , 16.47     , 15499 , 56
28/11/11 , 16.55 , 16.53 , 16.68 , 16.37 , 16.48     , 21759 , 46
25/11/11 , 16.65 , 16.29 , 16.68 , 16.06 , 16.68     , 18203 , 78
24/11/11 , 16.68 , 16.34 , 16.91 , 15.86 , 16.00     , 19962 , 86
23/11/11 , 16.20 , 16.20 , 16.57 , 15.82 , 15.87     , 49046 , 160
22/11/11 , 15.90 , 15.95 , 16.66 , 15.90 , 16.66     , 134021 , 283
21/11/11 , 16.49 , 16.49 , 16.49 , 16.49 , 16.49     , 136 , 1
18/11/11 , 16.37 , 16.43 , 16.90 , 16.37 , 16.90     , 7607 , 29
17/11/11 , 16.65 , 17.09 , 17.64 , 16.54 , 17.28     , 93734 , 165
16/11/11 , 17.36 , 17.96 , 18.14 , 17.36 , 17.79     , 170299 , 143
14/11/11 , 18.12 , 17.74 , 18.12 , 16.98 , 17.06     , 42012 , 141
11/11/11 , 16.96 , 16.96 , 17.37 , 16.37 , 16.61     , 105829 , 100
10/11/11 , 16.26 , 16.28 , 16.54 , 16.23 , 16.54     , 32881 , 39
09/11/11 , 16.21 , 16.43 , 16.56 , 16.15 , 16.56     , 51555 , 59
08/11/11 , 16.68 , 16.68 , 16.81 , 16.57 , 16.76     , 236694 , 159
07/11/11 , 16.55 , 16.82 , 17.36 , 16.55 , 16.86     , 62246 , 128
04/11/11 , 16.55 , 16.62 , 16.82 , 16.41 , 16.68     , 66358 , 132
03/11/11 , 16.85 , 16.77 , 16.90 , 16.55 , 16.55     , 62839 , 150
01/11/11 , 16.41 , 16.37 , 16.57 , 15.78 , 16.57     , 51105 , 180
31/10/11 , 16.68 , 16.73 , 17.02 , 16.68 , 16.69     , 34267 , 42
28/10/11 , 17.23 , 17.20 , 17.61 , 16.67 , 16.69     , 256662 , 496
27/10/11 , 17.03 , 16.40 , 17.31 , 15.85 , 15.85     , 238937 , 198
26/10/11 , 15.58 , 15.57 , 15.74 , 15.24 , 15.24     , 95901 , 267
25/10/11 , 15.19 , 15.14 , 15.32 , 14.81 , 14.82     , 44492 , 98
24/10/11 , 15.17 , 15.15 , 15.61 , 14.95 , 15.46     , 215758 , 887
21/10/11 , 15.38 , 15.41 , 15.87 , 14.79 , 15.03     , 174801 , 429
20/10/11 , 14.72 , 14.78 , 15.19 , 14.72 , 15.09     , 320651 , 618
19/10/11 , 15.50 , 15.14 , 15.68 , 14.73 , 15.08     , 171220 , 126
18/10/11 , 14.99 , 14.98 , 15.08 , 14.90 , 15.08     , 12114 , 30
17/10/11 , 14.72 , 14.86 , 14.93 , 14.61 , 14.86     , 191438 , 85
14/10/11 , 14.99 , 14.96 , 15.11 , 14.61 , 14.61     , 83032 , 78
13/10/11 , 14.56 , 14.44 , 14.60 , 14.35 , 14.35     , 62605 , 164
11/10/11 , 14.50 , 14.44 , 14.64 , 14.17 , 14.17     , 42913 , 43
10/10/11 , 14.10 , 13.99 , 14.15 , 13.60 , 13.60     , 165815 , 68
07/10/11 , 13.59 , 13.58 , 13.81 , 13.40 , 13.40     , 142691 , 185
06/10/11 , 13.57 , 13.52 , 13.62 , 13.39 , 13.59     , 193390 , 69
05/10/11 , 13.32 , 13.72 , 13.84 , 13.32 , 13.59     , 165069 , 126
04/10/11 , 13.44 , 13.77 , 14.11 , 13.38 , 14.11     , 390985 , 390
03/10/11 , 14.09 , 14.13 , 14.27 , 13.97 , 13.97     , 40011 , 54
30/09/11 , 13.97 , 14.46 , 14.99 , 13.97 , 13.97     , 106702 , 117
29/09/11 , 14.47 , 14.67 , 14.97 , 14.34 , 14.97     , 70579 , 116
28/09/11 , 14.48 , 14.60 , 14.79 , 14.08 , 14.79     , 135890 , 141
27/09/11 , 14.72 , 14.91 , 15.18 , 14.59 , 14.86     , 181674 , 238
26/09/11 , 14.74 , 14.78 , 15.28 , 14.39 , 14.72     , 162487 , 390
23/09/11 , 14.38 , 14.72 , 14.82 , 14.35 , 14.35     , 70244 , 60
22/09/11 , 14.72 , 14.63 , 14.92 , 14.25 , 14.63     , 68587 , 118
21/09/11 , 14.94 , 15.60 , 16.10 , 14.94 , 16.10     , 2065728 , 76
20/09/11 , 15.69 , 16.20 , 16.56 , 15.69 , 16.35     , 169209 , 504
19/09/11 , 15.99 , 16.20 , 16.55 , 15.99 , 16.55     , 323481 , 183
16/09/11 , 16.77 , 16.75 , 17.04 , 16.20 , 16.20     , 231370 , 109
15/09/11 , 16.20 , 16.47 , 16.77 , 15.82 , 15.82     , 430671 , 121
14/09/11 , 16.20 , 16.23 , 16.41 , 16.00 , 16.40     , 71429 , 118
13/09/11 , 16.09 , 16.20 , 16.23 , 16.09 , 16.23     , 226654 , 128
12/09/11 , 16.20 , 16.25 , 16.93 , 15.66 , 16.20     , 94977 , 231
09/09/11 , 16.20 , 16.32 , 16.36 , 16.03 , 16.28     , 29057 , 46
08/09/11 , 16.73 , 16.87 , 16.99 , 16.41 , 16.41     , 259950 , 96
06/09/11 , 16.23 , 16.30 , 16.47 , 15.93 , 16.35     , 125233 , 279
05/09/11 , 16.35 , 16.35 , 16.54 , 15.76 , 16.11     , 36117 , 31
02/09/11 , 16.55 , 16.80 , 17.09 , 16.03 , 16.20     , 183399 , 362
01/09/11 , 16.54 , 17.36 , 17.78 , 15.53 , 15.82     , 343114 , 390
31/08/11 , 16.20 , 15.77 , 16.20 , 15.10 , 15.20     , 57807 , 104
30/08/11 , 14.96 , 14.96 , 15.20 , 14.72 , 14.90     , 15356 , 28
29/08/11 , 14.93 , 14.54 , 14.94 , 14.43 , 14.49     , 411498 , 159
26/08/11 , 14.27 , 14.25 , 14.35 , 14.17 , 14.17     , 388007 , 17
25/08/11 , 14.35 , 14.34 , 14.49 , 14.15 , 14.49     , 13984 , 44
24/08/11 , 14.00 , 14.33 , 14.56 , 13.99 , 14.35     , 40468 , 36
23/08/11 , 14.35 , 14.17 , 14.55 , 14.10 , 14.15     , 82266 , 78
22/08/11 , 14.15 , 14.14 , 14.18 , 13.99 , 14.15     , 561960 , 48
19/08/11 , 14.02 , 13.99 , 14.14 , 13.78 , 13.93     , 104603 , 156
18/08/11 , 14.27 , 14.28 , 14.96 , 13.96 , 14.96     , 140953 , 180
17/08/11 , 14.75 , 14.74 , 14.98 , 13.97 , 13.97     , 105230 , 91
16/08/11 , 14.17 , 14.36 , 15.08 , 13.82 , 14.30     , 160862 , 272
15/08/11 , 14.50 , 14.34 , 14.54 , 13.99 , 14.27     , 34250 , 181
12/08/11 , 13.87 , 13.86 , 14.35 , 13.59 , 13.59     , 72858 , 112
11/08/11 , 13.60 , 13.74 , 13.83 , 13.39 , 13.52     , 60635 , 146
10/08/11 , 13.39 , 13.46 , 13.97 , 13.24 , 13.24     , 200322 , 176
09/08/11 , 12.98 , 13.48 , 13.95 , 12.98 , 13.26     , 396074 , 270
08/08/11 , 12.87 , 12.85 , 13.83 , 12.52 , 13.83     , 139871 , 80
05/08/11 , 13.32 , 13.89 , 14.57 , 13.32 , 13.97     , 256218 , 166
04/08/11 , 13.83 , 14.43 , 15.08 , 13.59 , 14.58     , 323950 , 207
03/08/11 , 14.54 , 15.00 , 15.69 , 14.54 , 15.69     , 516509 , 89
02/08/11 , 15.91 , 15.91 , 15.94 , 15.83 , 15.83     , 155585 , 25
01/08/11 , 16.00 , 16.04 , 16.50 , 15.53 , 15.87     , 31846 , 111
29/07/11 , 16.36 , 15.99 , 16.36 , 15.15 , 15.36     , 33989 , 70
28/07/11 , 15.41 , 15.51 , 15.82 , 15.39 , 15.40     , 608734 , 287
27/07/11 , 15.52 , 15.73 , 16.37 , 15.52 , 16.37     , 60127 , 34
26/07/11 , 16.37 , 16.36 , 16.62 , 16.16 , 16.20     , 65163 , 151
25/07/11 , 16.20 , 16.33 , 16.50 , 16.18 , 16.18     , 22410 , 48
22/07/11 , 16.55 , 16.45 , 16.55 , 16.28 , 16.53     , 50043 , 145
21/07/11 , 16.36 , 16.55 , 16.90 , 16.25 , 16.34     , 110256 , 346
20/07/11 , 15.91 , 16.40 , 17.04 , 15.91 , 16.77     , 12232 , 37
19/07/11 , 16.55 , 16.89 , 17.33 , 16.55 , 17.14     , 199051 , 199
18/07/11 , 17.14 , 17.22 , 17.65 , 17.04 , 17.10     , 208499 , 128
15/07/11 , 17.31 , 17.31 , 17.87 , 17.13 , 17.87     , 147978 , 181
14/07/11 , 17.51 , 17.64 , 18.14 , 17.27 , 17.75     , 30845 , 71
13/07/11 , 17.74 , 17.68 , 17.92 , 17.28 , 17.92     , 126371 , 222
12/07/11 , 17.48 , 17.40 , 17.69 , 16.55 , 16.62     , 94368 , 379
11/07/11 , 16.68 , 16.66 , 16.91 , 16.37 , 16.85     , 89225 , 125
08/07/11 , 16.93 , 16.93 , 16.97 , 16.91 , 16.94     , 11572 , 23
07/07/11 , 17.34 , 17.64 , 17.92 , 17.34 , 17.92     , 78845 , 159
06/07/11 , 17.51 , 17.53 , 17.94 , 17.15 , 17.78     , 119575 , 278
05/07/11 , 17.75 , 17.47 , 17.78 , 16.92 , 17.23     , 312818 , 681
04/07/11 , 17.04 , 16.97 , 17.34 , 16.35 , 16.41     , 21253 , 26
01/07/11 , 16.79 , 16.25 , 16.79 , 15.38 , 15.75     , 175009 , 380
30/06/11 , 16.00 , 15.85 , 16.04 , 15.32 , 15.33     , 571241 , 257
29/06/11 , 15.66 , 15.77 , 16.41 , 15.66 , 16.14     , 49604 , 129
28/06/11 , 16.11 , 16.13 , 16.26 , 15.98 , 16.26     , 73991 , 138
27/06/11 , 16.26 , 16.28 , 16.46 , 16.17 , 16.45     , 42037 , 99
24/06/11 , 16.33 , 16.08 , 16.35 , 15.63 , 16.11     , 41808 , 81
22/06/11 , 16.11 , 16.38 , 16.65 , 16.03 , 16.65     , 334593 , 587
21/06/11 , 16.69 , 16.88 , 17.36 , 16.69 , 16.92     , 58084 , 211
20/06/11 , 16.92 , 17.23 , 17.71 , 16.92 , 17.36     , 88418 , 324
17/06/11 , 17.65 , 17.60 , 18.10 , 17.18 , 18.10     , 688391 , 438
16/06/11 , 17.94 , 18.04 , 18.31 , 17.62 , 18.23     , 44372 , 115
15/06/11 , 18.31 , 18.30 , 18.31 , 18.03 , 18.30     , 142235 , 386
14/06/11 , 18.23 , 18.40 , 18.51 , 18.23 , 18.51     , 144576 , 437
13/06/11 , 18.44 , 18.46 , 18.65 , 18.11 , 18.20     , 462999 , 1221
10/06/11 , 17.90 , 17.87 , 17.94 , 17.82 , 17.82     , 31963 , 18
09/06/11 , 18.08 , 18.03 , 18.18 , 17.73 , 17.99     , 380938 , 34
08/06/11 , 17.86 , 17.85 , 18.27 , 17.54 , 18.03     , 14620 , 45
07/06/11 , 17.86 , 17.88 , 18.06 , 17.78 , 17.78     , 72659 , 107
06/06/11 , 17.78 , 17.69 , 17.94 , 17.48 , 17.94     , 29114 , 58
03/06/11 , 17.74 , 17.71 , 17.91 , 17.51 , 17.72     , 120385 , 151
02/06/11 , 17.78 , 17.96 , 18.31 , 17.65 , 18.23     , 198508 , 507
01/06/11 , 18.23 , 18.50 , 18.65 , 18.21 , 18.52     , 500755 , 295
31/05/11 , 19.03 , 18.64 , 19.03 , 17.83 , 18.11     , 779468 , 514
30/05/11 , 17.81 , 17.82 , 17.94 , 17.81 , 17.94     , 4237 , 7
27/05/11 , 17.90 , 18.03 , 18.11 , 17.75 , 18.10     , 14189 , 17
26/05/11 , 18.03 , 18.10 , 18.58 , 18.03 , 18.10     , 44149 , 24
25/05/11 , 18.03 , 18.03 , 18.11 , 17.74 , 17.87     , 88721 , 95
24/05/11 , 18.11 , 18.10 , 18.52 , 17.82 , 18.00     , 199286 , 198
23/05/11 , 18.14 , 18.17 , 18.40 , 17.94 , 18.40     , 118936 , 109
20/05/11 , 18.65 , 18.55 , 19.04 , 18.35 , 18.86     , 11615 , 42
19/05/11 , 18.59 , 18.98 , 19.23 , 18.59 , 18.87     , 50548 , 43
18/05/11 , 18.87 , 18.82 , 18.94 , 18.76 , 18.83     , 77274 , 45
17/05/11 , 18.83 , 18.79 , 18.96 , 18.61 , 18.96     , 60157 , 132
16/05/11 , 18.49 , 18.49 , 19.03 , 17.98 , 18.26     , 393274 , 299
13/05/11 , 18.11 , 18.10 , 18.17 , 17.88 , 18.11     , 59868 , 12
12/05/11 , 18.11 , 18.11 , 18.31 , 17.78 , 18.03     , 995739 , 130
11/05/11 , 18.03 , 18.03 , 18.21 , 17.71 , 18.21     , 614931 , 111
10/05/11 , 18.09 , 18.07 , 18.31 , 18.03 , 18.03     , 93966 , 15
09/05/11 , 18.08 , 18.07 , 18.11 , 18.03 , 18.03     , 34144 , 32
06/05/11 , 18.23 , 18.08 , 18.31 , 17.80 , 18.03     , 35505 , 90
05/05/11 , 17.78 , 17.88 , 17.94 , 17.78 , 17.94     , 4370 , 13
04/05/11 , 17.94 , 18.03 , 18.11 , 17.94 , 18.00     , 154994 , 26
03/05/11 , 18.06 , 18.23 , 18.31 , 18.06 , 18.30     , 570391 , 49
02/05/11 , 18.09 , 18.10 , 18.31 , 17.71 , 17.71     , 335425 , 146
29/04/11 , 17.85 , 17.73 , 17.85 , 17.71 , 17.74     , 68165 , 32
28/04/11 , 17.71 , 17.71 , 17.93 , 17.71 , 17.72     , 114645 , 29
27/04/11 , 17.78 , 17.78 , 17.90 , 17.71 , 17.83     , 84907 , 54
26/04/11 , 17.78 , 17.73 , 17.94 , 17.71 , 17.73     , 154909 , 58
25/04/11 , 17.64 , 17.73 , 17.85 , 17.43 , 17.51     , 31009 , 64
20/04/11 , 17.81 , 17.99 , 18.30 , 17.81 , 18.23     , 144106 , 47
19/04/11 , 17.82 , 17.97 , 18.23 , 17.71 , 18.23     , 105245 , 45
18/04/11 , 18.21 , 18.26 , 18.52 , 18.03 , 18.46     , 19531 , 25
15/04/11 , 18.27 , 18.30 , 18.80 , 18.03 , 18.30     , 90501 , 88
14/04/11 , 18.03 , 18.00 , 18.30 , 17.57 , 17.57     , 304407 , 175
13/04/11 , 17.34 , 17.34 , 17.43 , 16.92 , 16.92     , 638437 , 107
12/04/11 , 16.85 , 16.85 , 17.07 , 16.85 , 16.85     , 11334 , 13
11/04/11 , 16.85 , 16.99 , 17.17 , 16.85 , 16.85     , 19714 , 77
08/04/11 , 16.85 , 16.86 , 17.12 , 16.65 , 16.65     , 33890 , 89
07/04/11 , 16.65 , 16.60 , 16.65 , 16.11 , 16.33     , 70195 , 47
06/04/11 , 16.47 , 16.54 , 16.71 , 16.47 , 16.50     , 12155 , 47
05/04/11 , 16.47 , 16.59 , 16.84 , 16.47 , 16.84     , 115690 , 74
04/04/11 , 16.47 , 16.63 , 16.75 , 16.43 , 16.47     , 971918 , 247
01/04/11 , 16.40 , 16.54 , 16.92 , 16.40 , 16.90     , 54767 , 103
31/03/11 , 16.65 , 16.68 , 16.85 , 16.55 , 16.66     , 194237 , 64
30/03/11 , 16.68 , 16.97 , 17.58 , 16.68 , 17.58     , 162486 , 105
29/03/11 , 17.23 , 17.36 , 17.39 , 17.23 , 17.38     , 34281 , 82
28/03/11 , 17.43 , 17.38 , 17.52 , 17.22 , 17.30     , 10658 , 24
25/03/11 , 17.38 , 17.43 , 17.58 , 16.86 , 17.21     , 89301 , 112
24/03/11 , 16.98 , 16.91 , 17.21 , 16.68 , 16.86     , 38522 , 62
23/03/11 , 16.58 , 16.98 , 17.08 , 16.58 , 16.91     , 301107 , 94
22/03/11 , 16.91 , 16.90 , 16.98 , 16.77 , 16.87     , 250710 , 48
21/03/11 , 16.84 , 16.84 , 16.91 , 16.64 , 16.64     , 26473 , 57
18/03/11 , 16.50 , 16.80 , 16.90 , 16.50 , 16.90     , 134499 , 40
17/03/11 , 16.91 , 16.73 , 16.91 , 16.55 , 16.65     , 111996 , 109
16/03/11 , 16.85 , 16.65 , 16.91 , 16.24 , 16.58     , 348833 , 203
15/03/11 , 16.55 , 16.64 , 17.21 , 16.39 , 17.21     , 272360 , 365
14/03/11 , 16.96 , 16.99 , 17.10 , 16.85 , 16.95     , 357867 , 338
11/03/11 , 16.84 , 16.85 , 17.21 , 16.76 , 16.84     , 163394 , 128
10/03/11 , 16.85 , 16.76 , 17.02 , 16.26 , 16.47     , 365338 , 302
09/03/11 , 16.47 , 16.21 , 16.85 , 15.69 , 15.69     , 176850 , 138
04/03/11 , 15.69 , 15.59 , 15.90 , 15.53 , 15.62     , 69990 , 167
03/03/11 , 15.57 , 15.52 , 15.66 , 15.46 , 15.63     , 67206 , 143
02/03/11 , 15.38 , 15.45 , 15.67 , 15.32 , 15.32     , 170904 , 186
01/03/11 , 15.38 , 15.39 , 15.69 , 15.24 , 15.40     , 129827 , 64
28/02/11 , 15.69 , 15.44 , 15.75 , 15.32 , 15.32     , 331606 , 117
25/02/11 , 15.37 , 15.20 , 15.37 , 15.15 , 15.37     , 24435 , 47
24/02/11 , 15.09 , 15.14 , 15.41 , 15.04 , 15.14     , 421591 , 116
23/02/11 , 15.27 , 15.14 , 15.27 , 15.05 , 15.19     , 311292 , 24
22/02/11 , 15.00 , 14.97 , 15.16 , 14.75 , 14.99     , 465372 , 157
21/02/11 , 15.00 , 15.35 , 15.46 , 15.00 , 15.15     , 52222 , 91
18/02/11 , 15.15 , 15.14 , 15.52 , 14.66 , 14.87     , 790183 , 571
17/02/11 , 14.95 , 14.95 , 15.23 , 14.66 , 14.92     , 164700 , 123
16/02/11 , 15.24 , 15.25 , 15.41 , 15.00 , 15.01     , 744656 , 201
15/02/11 , 15.15 , 15.05 , 15.19 , 14.80 , 14.80     , 140914 , 208
14/02/11 , 14.83 , 14.86 , 15.00 , 14.48 , 14.80     , 469060 , 296
11/02/11 , 14.91 , 14.84 , 15.09 , 14.36 , 14.36     , 413254 , 426
10/02/11 , 14.65 , 14.55 , 14.80 , 13.98 , 14.23     , 855664 , 664
09/02/11 , 14.18 , 14.67 , 15.23 , 14.18 , 14.83     , 1645684 , 843
08/02/11 , 14.72 , 15.34 , 15.45 , 14.68 , 15.11     , 792750 , 738
07/02/11 , 15.38 , 15.38 , 15.73 , 15.32 , 15.38     , 540838 , 316
04/02/11 , 15.38 , 15.37 , 15.60 , 15.32 , 15.38     , 1190483 , 561
03/02/11 , 15.42 , 15.35 , 15.46 , 15.10 , 15.46     , 2408108 , 1047
02/02/11 , 15.57 , 15.51 , 16.11 , 14.84 , 15.00     , 19946070 , 21750