Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

17/05/24 , 49.09 , 48.93 , 49.40 , 47.99 , 48.49     , 1637200 , 5864
16/05/24 , 48.68 , 48.45 , 49.11 , 47.70 , 48.50     , 1547700 , 7370
15/05/24 , 48.07 , 47.54 , 48.52 , 46.00 , 46.90     , 3029700 , 13563
14/05/24 , 46.83 , 47.57 , 48.39 , 46.77 , 47.40     , 2147000 , 9245
13/05/24 , 47.21 , 47.79 , 48.57 , 47.21 , 48.02     , 1806200 , 8208
10/05/24 , 47.82 , 48.74 , 50.55 , 47.76 , 49.75     , 2999800 , 11953
09/05/24 , 49.75 , 49.31 , 50.89 , 47.72 , 50.28     , 4581800 , 17508
08/05/24 , 51.98 , 51.61 , 52.21 , 50.74 , 51.48     , 1735900 , 6442
07/05/24 , 51.79 , 52.02 , 52.47 , 51.44 , 51.90     , 1764800 , 7980
06/05/24 , 51.75 , 52.16 , 52.72 , 51.75 , 52.52     , 2125500 , 9995
03/05/24 , 52.63 , 52.98 , 54.07 , 52.38 , 53.84     , 2700900 , 10271
02/05/24 , 52.55 , 52.41 , 53.20 , 51.80 , 53.00     , 1806000 , 6627
30/04/24 , 51.92 , 51.77 , 52.48 , 51.10 , 51.52     , 3201400 , 11019
29/04/24 , 51.89 , 52.15 , 52.93 , 51.58 , 51.80     , 2121900 , 12448
26/04/24 , 52.03 , 52.15 , 53.18 , 51.35 , 52.29     , 1935300 , 8798
25/04/24 , 51.56 , 51.49 , 52.22 , 51.11 , 52.07     , 1535600 , 7770
24/04/24 , 52.24 , 51.96 , 52.62 , 51.35 , 52.25     , 1908100 , 10109
23/04/24 , 52.25 , 51.89 , 52.50 , 51.45 , 52.25     , 2330900 , 13432
22/04/24 , 53.00 , 52.03 , 53.00 , 50.94 , 51.49     , 1747200 , 9439
19/04/24 , 51.49 , 51.45 , 52.00 , 50.54 , 50.60     , 2458300 , 14528
18/04/24 , 50.64 , 50.59 , 51.60 , 50.00 , 50.93     , 2358300 , 11393
17/04/24 , 50.84 , 51.18 , 52.89 , 50.59 , 51.90     , 3023100 , 12395
16/04/24 , 51.40 , 51.34 , 52.29 , 50.00 , 50.17     , 2986500 , 13842
15/04/24 , 50.96 , 51.19 , 52.90 , 50.13 , 52.66     , 3709200 , 15997
12/04/24 , 52.66 , 53.35 , 54.61 , 52.52 , 54.50     , 2519900 , 11192
11/04/24 , 53.95 , 54.14 , 54.55 , 53.78 , 54.16     , 2448700 , 10628
10/04/24 , 53.95 , 54.70 , 56.40 , 53.95 , 56.40     , 4343000 , 19290
09/04/24 , 56.80 , 57.10 , 57.81 , 56.67 , 57.01     , 1725100 , 8279
08/04/24 , 56.60 , 56.71 , 57.20 , 56.37 , 56.73     , 1704700 , 9407
05/04/24 , 56.58 , 56.91 , 57.50 , 56.36 , 57.07     , 2024200 , 12635
04/04/24 , 57.03 , 58.32 , 59.87 , 56.94 , 59.05     , 3480400 , 14722
03/04/24 , 58.75 , 59.39 , 62.98 , 58.19 , 62.64     , 4614700 , 19164
02/04/24 , 62.62 , 61.84 , 62.90 , 60.90 , 62.50     , 1777300 , 10087
01/04/24 , 62.35 , 62.94 , 64.26 , 62.35 , 64.01     , 1442300 , 8810
28/03/24 , 64.27 , 64.28 , 65.02 , 62.96 , 63.45     , 2026400 , 11979
27/03/24 , 63.47 , 63.79 , 64.86 , 62.59 , 62.79     , 3436900 , 14684
26/03/24 , 62.16 , 62.68 , 63.70 , 60.62 , 60.81     , 2652700 , 12668
25/03/24 , 61.41 , 61.51 , 62.72 , 60.47 , 60.47     , 1970000 , 9981
22/03/24 , 60.64 , 61.06 , 62.64 , 60.35 , 62.46     , 1737400 , 8757
21/03/24 , 62.65 , 62.58 , 63.64 , 62.00 , 63.12     , 2187200 , 9101
20/03/24 , 63.12 , 62.16 , 64.05 , 59.53 , 59.60     , 4708700 , 21056
19/03/24 , 59.60 , 59.34 , 60.00 , 58.45 , 59.55     , 1452700 , 7319
18/03/24 , 59.38 , 59.78 , 60.54 , 59.38 , 60.02     , 1274100 , 6459
15/03/24 , 59.88 , 60.53 , 62.45 , 59.88 , 62.19     , 1678600 , 8640
14/03/24 , 62.15 , 61.89 , 62.45 , 61.28 , 62.16     , 1837800 , 8213
13/03/24 , 61.50 , 61.60 , 62.34 , 60.21 , 60.60     , 2331500 , 9490
12/03/24 , 60.60 , 60.14 , 61.52 , 58.44 , 58.90     , 1972200 , 8177
11/03/24 , 58.50 , 58.80 , 59.47 , 58.42 , 58.67     , 970900 , 5470
08/03/24 , 58.87 , 58.58 , 59.68 , 57.60 , 58.19     , 2069100 , 8330
07/03/24 , 58.72 , 59.05 , 60.20 , 58.50 , 59.33     , 1757800 , 7761
06/03/24 , 59.16 , 58.91 , 59.54 , 58.03 , 58.28     , 1904300 , 9231
05/03/24 , 57.90 , 57.98 , 58.75 , 57.00 , 57.00     , 1867600 , 9849
04/03/24 , 56.83 , 57.59 , 59.89 , 56.80 , 59.40     , 2470600 , 11062
01/03/24 , 59.35 , 58.98 , 59.54 , 58.00 , 59.30     , 1395300 , 7376
29/02/24 , 59.23 , 58.91 , 59.50 , 58.15 , 59.04     , 1591000 , 8085
28/02/24 , 59.40 , 59.38 , 60.08 , 58.71 , 58.80     , 1634300 , 8337
27/02/24 , 59.48 , 59.35 , 60.15 , 58.66 , 58.83     , 2965100 , 13964
26/02/24 , 58.29 , 58.50 , 60.25 , 57.61 , 59.97     , 3189500 , 14018
23/02/24 , 59.97 , 59.72 , 60.18 , 59.20 , 60.00     , 2054400 , 10546
22/02/24 , 60.09 , 59.99 , 60.76 , 59.50 , 60.46     , 1530600 , 7324
21/02/24 , 60.05 , 59.62 , 60.78 , 59.00 , 60.45     , 1406700 , 8471
20/02/24 , 60.37 , 59.65 , 60.66 , 57.85 , 58.73     , 2079800 , 10660
19/02/24 , 59.00 , 58.87 , 59.52 , 58.40 , 58.78     , 1139900 , 5573
16/02/24 , 58.78 , 58.25 , 59.45 , 57.50 , 59.00     , 2057100 , 9651
15/02/24 , 58.63 , 58.83 , 59.70 , 58.02 , 59.40     , 1821000 , 7182
14/02/24 , 58.78 , 59.21 , 60.05 , 58.70 , 59.90     , 1043200 , 5875
09/02/24 , 60.20 , 60.16 , 61.28 , 58.47 , 58.50     , 2102500 , 9779
08/02/24 , 58.60 , 58.58 , 60.50 , 57.82 , 60.00     , 1720900 , 8769
07/02/24 , 60.03 , 58.83 , 60.06 , 57.80 , 59.60     , 2379400 , 13432
06/02/24 , 59.50 , 59.95 , 61.30 , 58.85 , 60.00     , 2889200 , 13378
05/02/24 , 59.35 , 62.27 , 65.86 , 59.28 , 65.86     , 7243800 , 29237
02/02/24 , 62.80 , 62.66 , 63.61 , 61.32 , 62.85     , 4615500 , 18308
01/02/24 , 62.85 , 63.83 , 66.00 , 62.02 , 62.48     , 6980400 , 28088
31/01/24 , 62.59 , 62.06 , 65.00 , 55.91 , 55.91     , 12581700 , 34836
30/01/24 , 55.84 , 55.96 , 57.10 , 55.35 , 57.00     , 1987400 , 9508
29/01/24 , 57.00 , 57.82 , 58.75 , 57.00 , 57.80     , 1650900 , 8508
26/01/24 , 57.91 , 57.76 , 59.29 , 56.22 , 57.71     , 3511600 , 12569
25/01/24 , 57.25 , 56.79 , 57.75 , 55.30 , 55.57     , 2413300 , 11730
24/01/24 , 55.51 , 56.64 , 58.65 , 55.32 , 58.42     , 4785200 , 13926
23/01/24 , 57.50 , 57.49 , 58.67 , 56.96 , 57.51     , 1546200 , 7925
22/01/24 , 57.19 , 57.52 , 58.94 , 56.90 , 58.47     , 1969500 , 7482
19/01/24 , 58.51 , 58.22 , 59.07 , 57.08 , 58.44     , 3287500 , 9809
18/01/24 , 57.99 , 58.67 , 59.69 , 57.91 , 59.55     , 2361900 , 11619
17/01/24 , 59.03 , 59.28 , 61.41 , 58.60 , 60.77     , 3826600 , 13899
16/01/24 , 60.66 , 60.68 , 61.39 , 59.74 , 60.49     , 2150500 , 10992
15/01/24 , 61.30 , 61.62 , 62.90 , 60.91 , 62.90     , 1991700 , 7818
12/01/24 , 63.25 , 64.48 , 65.77 , 63.17 , 63.28     , 1699900 , 8572
11/01/24 , 63.30 , 63.96 , 65.14 , 63.29 , 64.30     , 1027400 , 6122
10/01/24 , 63.97 , 64.35 , 66.03 , 63.20 , 64.13     , 1338800 , 7117
09/01/24 , 64.03 , 64.28 , 65.15 , 63.43 , 63.53     , 1493900 , 9425
08/01/24 , 63.98 , 63.15 , 64.40 , 60.12 , 60.61     , 2261100 , 11636
05/01/24 , 60.68 , 60.34 , 61.37 , 58.46 , 58.58     , 1506100 , 8342
04/01/24 , 58.76 , 59.91 , 61.41 , 58.76 , 61.29     , 1756100 , 9383
03/01/24 , 61.53 , 61.99 , 62.76 , 61.53 , 61.89     , 1754000 , 11034
02/01/24 , 62.27 , 62.66 , 64.52 , 62.14 , 64.52     , 2316200 , 14053
28/12/23 , 64.53 , 65.07 , 66.66 , 64.53 , 66.50     , 1364500 , 8272
27/12/23 , 66.63 , 66.63 , 67.17 , 65.92 , 66.33     , 840800 , 5607
26/12/23 , 66.40 , 66.32 , 67.20 , 65.71 , 66.66     , 1209700 , 7859
22/12/23 , 66.65 , 66.55 , 67.04 , 65.98 , 66.30     , 1503200 , 7901
21/12/23 , 66.16 , 65.84 , 66.40 , 65.28 , 66.40     , 1311100 , 8750
20/12/23 , 65.45 , 66.20 , 66.79 , 65.34 , 66.70     , 1787900 , 6806
19/12/23 , 66.47 , 66.56 , 67.19 , 65.90 , 66.02     , 1432700 , 7845
18/12/23 , 66.00 , 65.62 , 66.54 , 64.71 , 65.84     , 1265200 , 7528
15/12/23 , 65.64 , 66.28 , 69.03 , 65.36 , 69.00     , 2444100 , 10998
14/12/23 , 68.69 , 68.41 , 69.30 , 66.89 , 67.05     , 3166100 , 16170
13/12/23 , 66.82 , 65.53 , 66.82 , 64.06 , 65.07     , 1823500 , 8969
12/12/23 , 64.90 , 64.80 , 65.64 , 64.01 , 64.04     , 1637500 , 8730
11/12/23 , 64.24 , 64.14 , 64.99 , 63.43 , 64.98     , 2443900 , 10120
08/12/23 , 64.82 , 63.43 , 64.82 , 61.63 , 62.99     , 2995000 , 13575
07/12/23 , 62.55 , 62.57 , 63.10 , 61.26 , 61.67     , 2653800 , 13266
06/12/23 , 61.18 , 60.89 , 61.55 , 60.11 , 60.50     , 1964100 , 10503
05/12/23 , 59.69 , 59.28 , 60.22 , 57.81 , 58.03     , 1755800 , 8740
04/12/23 , 57.50 , 58.23 , 59.82 , 57.50 , 59.30     , 1787700 , 8751
01/12/23 , 59.51 , 59.35 , 60.12 , 58.55 , 59.67     , 2341400 , 9846
30/11/23 , 59.34 , 59.21 , 60.69 , 58.35 , 60.51     , 2879900 , 11356
29/11/23 , 59.92 , 60.43 , 61.95 , 59.74 , 60.91     , 2972500 , 12740
28/11/23 , 60.80 , 61.33 , 62.23 , 59.77 , 60.00     , 2268800 , 9274
27/11/23 , 60.14 , 60.06 , 60.78 , 59.29 , 60.00     , 1285700 , 6758
24/11/23 , 59.42 , 59.69 , 61.02 , 59.18 , 60.63     , 1441200 , 9715
23/11/23 , 60.64 , 60.59 , 61.38 , 60.06 , 61.16     , 1394700 , 6080
22/11/23 , 60.87 , 61.84 , 63.33 , 60.40 , 61.34      , 2300100 , 12252
21/11/23 , 61.17 , 61.56 , 63.04 , 60.60 , 63.00      , 2209900 , 12020
20/11/23 , 63.15 , 62.63 , 63.44 , 61.70 , 62.92      , 1468400 , 9109
17/11/23 , 62.35 , 62.28 , 63.82 , 61.70 , 62.77      , 2579100 , 11803
16/11/23 , 62.20 , 61.59 , 62.62 , 59.92 , 60.40      , 2155000 , 11935
14/11/23 , 60.52 , 60.28 , 61.30 , 57.75 , 58.10      , 2231100 , 11331
13/11/23 , 57.69 , 58.02 , 58.97 , 57.50 , 58.33      , 1600500 , 8408
10/11/23 , 58.06 , 58.03 , 58.84 , 56.89 , 57.25     , 2671521 , 11865
09/11/23 , 56.77 , 57.83 , 59.35 , 56.72 , 59.02     , 2347228 , 11642
08/11/23 , 58.65 , 59.21 , 60.88 , 58.01 , 60.69     , 4118326 , 17145
07/11/23 , 61.54 , 60.29 , 62.46 , 56.36 , 57.35     , 3922122 , 14087
06/11/23 , 57.24 , 57.79 , 60.20 , 57.11 , 60.18     , 1665616 , 7584
03/11/23 , 59.70 , 59.77 , 60.56 , 58.96 , 59.56     , 1568408 , 8016
01/11/23 , 57.16 , 57.07 , 58.33 , 56.28 , 58.03     , 2301992 , 9151
31/10/23 , 57.43 , 57.11 , 57.83 , 55.86 , 56.75     , 1165774 , 4770
30/10/23 , 56.81 , 57.29 , 58.95 , 56.47 , 58.34     , 1021027 , 5091
27/10/23 , 57.84 , 59.34 , 60.90 , 57.84 , 60.03     , 1365405 , 7430
26/10/23 , 60.10 , 59.69 , 60.41 , 58.23 , 58.61     , 1223357 , 5816
25/10/23 , 58.15 , 58.55 , 59.98 , 58.15 , 59.88     , 992031 , 4524
24/10/23 , 59.53 , 59.32 , 60.23 , 58.28 , 60.00     , 1125881 , 5988
23/10/23 , 59.12 , 58.48 , 59.36 , 57.10 , 57.62     , 2040429 , 5778
20/10/23 , 57.94 , 57.63 , 58.72 , 56.95 , 57.93     , 3700330 , 7897
19/10/23 , 57.72 , 58.03 , 59.21 , 57.31 , 58.57     , 3277992 , 11165
18/10/23 , 58.53 , 59.40 , 61.62 , 58.09 , 61.62     , 2291668 , 8418
17/10/23 , 61.75 , 61.90 , 62.85 , 61.28 , 61.98     , 734318 , 3806
16/10/23 , 62.52 , 62.29 , 63.41 , 61.76 , 62.95     , 1346105 , 6521
13/10/23 , 62.78 , 63.44 , 65.41 , 62.65 , 65.41     , 1136680 , 6279
11/10/23 , 65.63 , 65.86 , 66.88 , 65.23 , 66.49     , 1116745 , 6056
10/10/23 , 66.49 , 66.09 , 66.95 , 63.64 , 63.64     , 2398669 , 10574
09/10/23 , 63.40 , 63.22 , 64.38 , 61.73 , 61.73     , 1018235 , 5201
06/10/23 , 62.66 , 62.58 , 63.61 , 61.38 , 62.52     , 1357694 , 5599
05/10/23 , 63.81 , 64.20 , 66.27 , 62.75 , 64.47     , 1829389 , 8456
04/10/23 , 64.45 , 63.71 , 64.92 , 61.97 , 62.67     , 3927170 , 12186
03/10/23 , 60.70 , 62.00 , 63.75 , 60.69 , 62.32     , 970966 , 4303
02/10/23 , 62.87 , 62.96 , 64.13 , 62.17 , 63.85     , 1210659 , 6672
29/09/23 , 63.89 , 64.14 , 65.18 , 63.36 , 64.13     , 2071286 , 8620
28/09/23 , 62.55 , 61.62 , 62.90 , 59.55 , 60.00     , 2368641 , 10692
27/09/23 , 60.02 , 60.63 , 62.02 , 59.53 , 60.59     , 2066663 , 10359
26/09/23 , 60.47 , 60.27 , 62.11 , 59.78 , 61.87     , 4543992 , 9954
25/09/23 , 62.38 , 62.35 , 63.07 , 61.91 , 62.66     , 968997 , 5030
22/09/23 , 62.67 , 63.00 , 64.77 , 62.18 , 64.13     , 1335391 , 6348
21/09/23 , 63.85 , 64.75 , 66.85 , 63.85 , 66.85     , 1589985 , 7881
20/09/23 , 67.71 , 68.25 , 68.85 , 67.62 , 68.65     , 1386478 , 7170
19/09/23 , 68.26 , 68.72 , 69.33 , 68.06 , 68.75     , 1109969 , 5716
18/09/23 , 69.00 , 69.39 , 70.41 , 68.65 , 69.57     , 570479 , 2804
15/09/23 , 69.16 , 69.81 , 71.21 , 69.16 , 70.88     , 903873 , 3694
14/09/23 , 71.06 , 70.83 , 71.53 , 69.81 , 71.19     , 822477 , 3776
13/09/23 , 70.82 , 71.29 , 72.20 , 69.00 , 69.34     , 1241889 , 6166
12/09/23 , 69.20 , 68.93 , 69.74 , 67.38 , 67.87     , 654439 , 3554
11/09/23 , 67.59 , 67.25 , 68.39 , 65.88 , 67.08     , 784755 , 4513
08/09/23 , 66.39 , 66.45 , 67.85 , 65.80 , 67.52     , 1299144 , 5000
06/09/23 , 67.74 , 68.28 , 71.09 , 67.38 , 70.67     , 1930502 , 8760
05/09/23 , 70.65 , 70.79 , 72.15 , 70.30 , 71.93     , 969902 , 4739
04/09/23 , 72.31 , 72.50 , 73.06 , 71.78 , 71.95     , 746758 , 4905
01/09/23 , 72.48 , 71.29 , 72.79 , 69.53 , 69.84     , 1836248 , 8552
31/08/23 , 69.51 , 70.87 , 73.54 , 69.51 , 73.01     , 2336262 , 9564
30/08/23 , 72.79 , 71.97 , 73.18 , 70.76 , 72.33     , 1426291 , 6722
29/08/23 , 72.34 , 72.84 , 74.78 , 72.30 , 74.75     , 1469207 , 5649
28/08/23 , 74.07 , 73.63 , 75.50 , 72.57 , 75.20     , 1790112 , 7660
25/08/23 , 75.19 , 75.89 , 78.82 , 75.15 , 78.29     , 1253735 , 5998
24/08/23 , 78.60 , 79.22 , 81.40 , 78.09 , 80.92     , 1249579 , 6072
23/08/23 , 81.50 , 81.13 , 82.50 , 79.47 , 79.68     , 1302925 , 6935
22/08/23 , 79.86 , 78.35 , 79.86 , 75.65 , 76.22     , 1552124 , 5368
21/08/23 , 75.27 , 75.35 , 77.64 , 74.50 , 76.97     , 2053270 , 9989
18/08/23 , 77.81 , 78.59 , 79.87 , 77.72 , 78.70     , 1112540 , 5567
17/08/23 , 78.95 , 79.15 , 80.55 , 78.33 , 79.99     , 2014749 , 8629
16/08/23 , 79.85 , 80.14 , 81.15 , 79.20 , 79.97     , 1130085 , 6313
15/08/23 , 79.97 , 78.13 , 79.97 , 76.06 , 77.04     , 1613405 , 5962
14/08/23 , 77.04 , 76.68 , 78.54 , 76.00 , 78.20     , 1862987 , 8212
11/08/23 , 78.19 , 80.12 , 82.98 , 77.41 , 79.76     , 3716637 , 12863
10/08/23 , 79.82 , 80.01 , 83.09 , 78.29 , 81.92     , 2831904 , 12237
09/08/23 , 81.46 , 80.99 , 82.03 , 79.67 , 80.98     , 1199262 , 6035
08/08/23 , 81.00 , 80.98 , 82.10 , 79.56 , 80.06     , 1063539 , 4776
07/08/23 , 81.54 , 81.10 , 81.91 , 80.16 , 81.79     , 1008716 , 4398
04/08/23 , 81.31 , 81.52 , 82.76 , 78.23 , 78.69     , 1633402 , 5917
03/08/23 , 79.85 , 80.20 , 82.11 , 79.43 , 80.64     , 1815027 , 8440
02/08/23 , 79.37 , 78.71 , 79.91 , 77.27 , 77.98     , 1105396 , 5465
01/08/23 , 78.39 , 79.02 , 80.98 , 77.91 , 80.72     , 2161412 , 10173
31/07/23 , 81.05 , 81.67 , 82.86 , 80.99 , 81.78     , 1196396 , 6238
28/07/23 , 80.84 , 80.54 , 82.55 , 79.97 , 82.52     , 1002709 , 5406
27/07/23 , 81.47 , 81.85 , 82.64 , 81.10 , 81.63     , 2139724 , 6007
26/07/23 , 81.80 , 81.84 , 82.62 , 80.17 , 81.33     , 1308387 , 7423
25/07/23 , 81.64 , 82.99 , 84.33 , 81.34 , 81.34     , 1342966 , 7274
24/07/23 , 80.64 , 80.32 , 81.24 , 79.42 , 80.95     , 502139 , 3068
21/07/23 , 80.64 , 80.86 , 81.48 , 78.90 , 79.23     , 1222983 , 5349
20/07/23 , 78.67 , 78.60 , 79.18 , 77.65 , 78.58     , 974170 , 4685
19/07/23 , 77.84 , 77.82 , 78.59 , 76.84 , 77.51     , 1743852 , 6147
18/07/23 , 77.71 , 77.28 , 77.90 , 76.39 , 76.98     , 723986 , 3955
17/07/23 , 76.97 , 76.49 , 77.49 , 75.17 , 75.30     , 992129 , 5897
14/07/23 , 76.60 , 77.12 , 78.96 , 76.22 , 78.67     , 1816586 , 8186
13/07/23 , 78.93 , 79.37 , 81.09 , 78.72 , 81.09     , 1965554 , 6967
12/07/23 , 79.87 , 80.56 , 82.30 , 79.59 , 79.59     , 1776058 , 6114
11/07/23 , 79.43 , 79.31 , 80.85 , 77.81 , 79.87     , 1026809 , 5480
10/07/23 , 80.51 , 80.59 , 81.64 , 79.92 , 81.64     , 1140554 , 4979
07/07/23 , 82.18 , 82.87 , 83.92 , 82.15 , 82.62     , 1074601 , 7136
06/07/23 , 82.28 , 82.49 , 83.24 , 81.86 , 82.80     , 1460633 , 7777
05/07/23 , 83.61 , 83.19 , 84.52 , 78.90 , 79.26     , 3184738 , 14858
04/07/23 , 79.97 , 79.60 , 80.81 , 78.20 , 79.60     , 857898 , 4030
03/07/23 , 79.60 , 78.90 , 79.61 , 77.45 , 78.40     , 1765043 , 8274
30/06/23 , 77.06 , 78.08 , 79.34 , 76.03 , 76.80     , 3283812 , 15139
29/06/23 , 75.88 , 75.70 , 76.33 , 73.65 , 73.89     , 1266668 , 6278
28/06/23 , 73.55 , 74.02 , 74.99 , 72.63 , 74.01     , 1127712 , 5696
27/06/23 , 73.58 , 73.99 , 77.40 , 72.76 , 76.02     , 2048410 , 10052
26/06/23 , 75.29 , 75.60 , 77.83 , 74.85 , 77.83     , 1004586 , 4488
23/06/23 , 77.64 , 77.60 , 78.75 , 75.93 , 77.00     , 2693711 , 10700
22/06/23 , 76.22 , 75.64 , 77.12 , 74.48 , 76.69     , 2398890 , 9954
21/06/23 , 77.84 , 77.02 , 78.29 , 75.19 , 75.20     , 2779550 , 11386
20/06/23 , 75.19 , 74.01 , 75.66 , 72.43 , 72.94     , 3110862 , 8558
19/06/23 , 73.21 , 73.04 , 73.39 , 72.58 , 73.06     , 903199 , 2596
16/06/23 , 73.10 , 73.02 , 74.17 , 72.15 , 73.59     , 1886133 , 9755
15/06/23 , 74.24 , 73.96 , 74.65 , 73.01 , 74.25     , 1175237 , 6062
14/06/23 , 74.37 , 74.28 , 75.44 , 73.11 , 73.88     , 1698206 , 8661
13/06/23 , 73.65 , 74.69 , 77.83 , 73.41 , 77.51     , 1704160 , 8174
12/06/23 , 77.07 , 77.59 , 78.22 , 76.51 , 77.48     , 962504 , 4383
09/06/23 , 77.10 , 77.11 , 78.33 , 75.68 , 77.87     , 1692086 , 7011
07/06/23 , 76.57 , 76.58 , 77.59 , 75.93 , 76.47     , 1223795 , 6022
06/06/23 , 75.63 , 75.67 , 76.61 , 74.32 , 74.40     , 991329 , 6276
05/06/23 , 74.07 , 73.51 , 74.40 , 71.86 , 73.60     , 1449508 , 7954
02/06/23 , 73.73 , 74.98 , 77.35 , 73.71 , 75.07     , 2013128 , 11207
01/06/23 , 74.05 , 72.99 , 74.26 , 71.65 , 72.42     , 1522116 , 7711
31/05/23 , 71.90 , 72.05 , 72.58 , 71.07 , 71.64     , 866213 , 4150
30/05/23 , 71.93 , 72.26 , 73.93 , 71.25 , 73.19     , 1856885 , 8177
29/05/23 , 72.48 , 72.76 , 73.63 , 72.09 , 73.24     , 923788 , 4015
26/05/23 , 73.04 , 72.41 , 73.87 , 70.61 , 71.09     , 1896287 , 9405
25/05/23 , 70.31 , 70.77 , 71.75 , 69.01 , 69.01     , 1405927 , 9078
24/05/23 , 67.98 , 68.00 , 69.41 , 65.92 , 67.60     , 1980876 , 9312
23/05/23 , 67.60 , 68.57 , 70.52 , 67.46 , 68.81     , 1306353 , 6645
22/05/23 , 69.07 , 69.69 , 70.69 , 68.78 , 69.27     , 1157706 , 6041
19/05/23 , 69.36 , 69.81 , 71.30 , 68.90 , 70.74     , 2053393 , 11441
18/05/23 , 70.64 , 70.08 , 71.40 , 68.52 , 69.21     , 2111754 , 11918
17/05/23 , 69.78 , 68.72 , 70.20 , 66.93 , 66.93     , 2281211 , 12244
16/05/23 , 66.85 , 67.66 , 68.44 , 66.84 , 67.39     , 1842205 , 7516
15/05/23 , 67.93 , 67.58 , 68.79 , 65.47 , 66.13     , 1371614 , 7687
12/05/23 , 66.06 , 66.45 , 67.42 , 65.10 , 65.84     , 1983632 , 11436
11/05/23 , 65.66 , 65.18 , 66.03 , 62.34 , 63.18     , 3473183 , 11228
10/05/23 , 63.82 , 64.44 , 65.64 , 62.59 , 62.59     , 2114001 , 8615
09/05/23 , 62.87 , 62.53 , 63.59 , 60.05 , 60.70     , 2272385 , 11019
08/05/23 , 60.97 , 61.65 , 62.74 , 60.59 , 61.09     , 1944899 , 7459
05/05/23 , 61.69 , 60.95 , 62.44 , 58.22 , 58.23     , 1936636 , 10212
04/05/23 , 57.99 , 57.77 , 60.27 , 56.63 , 59.41     , 3224402 , 14781
03/05/23 , 58.87 , 60.11 , 63.25 , 58.48 , 62.07     , 2481984 , 12266
02/05/23 , 62.31 , 62.51 , 64.30 , 61.72 , 64.30     , 1421098 , 7179
28/04/23 , 64.70 , 63.85 , 65.30 , 61.04 , 61.92     , 2092523 , 9919
27/04/23 , 61.92 , 60.16 , 62.46 , 58.03 , 61.04     , 3100568 , 11014
26/04/23 , 61.04 , 60.34 , 62.39 , 59.01 , 60.96     , 2676165 , 10078
25/04/23 , 60.82 , 61.31 , 62.90 , 60.64 , 62.38     , 1876227 , 7435
24/04/23 , 63.03 , 63.70 , 65.30 , 62.72 , 64.42     , 1118644 , 5055
20/04/23 , 64.42 , 63.68 , 64.43 , 62.14 , 62.85     , 1529017 , 7716
19/04/23 , 62.61 , 63.06 , 65.08 , 62.40 , 64.82     , 1554092 , 7446
18/04/23 , 65.47 , 65.32 , 66.80 , 64.34 , 66.43     , 1643282 , 7577
17/04/23 , 66.06 , 66.39 , 67.89 , 65.82 , 66.14     , 1098600 , 4969
14/04/23 , 66.14 , 66.02 , 66.67 , 64.72 , 66.13     , 1191584 , 6741
13/04/23 , 67.12 , 67.01 , 68.13 , 65.68 , 67.45     , 1903577 , 10472
12/04/23 , 67.16 , 68.18 , 69.12 , 67.16 , 67.99     , 2302482 , 13119
11/04/23 , 67.25 , 66.39 , 67.79 , 62.54 , 62.54     , 3973820 , 19021
10/04/23 , 61.98 , 61.83 , 62.36 , 60.68 , 60.97     , 1343700 , 6667
06/04/23 , 60.88 , 60.01 , 61.37 , 58.50 , 58.82     , 1927230 , 8457
05/04/23 , 58.15 , 58.81 , 61.49 , 57.79 , 61.27     , 3592287 , 10257
04/04/23 , 61.27 , 61.43 , 62.16 , 60.77 , 60.89     , 1520153 , 8477
03/04/23 , 60.48 , 60.02 , 62.48 , 58.46 , 61.80     , 2890012 , 11228
31/03/23 , 61.90 , 61.94 , 64.32 , 61.08 , 64.28     , 3941454 , 13716
30/03/23 , 64.27 , 64.30 , 65.61 , 62.72 , 62.72     , 1934778 , 9226
29/03/23 , 62.66 , 62.82 , 63.48 , 62.03 , 63.08     , 1877364 , 7284
28/03/23 , 62.77 , 62.18 , 63.06 , 59.78 , 60.77     , 1603926 , 6794
27/03/23 , 60.78 , 60.75 , 61.46 , 60.39 , 60.93     , 590570 , 3522
24/03/23 , 60.58 , 60.71 , 61.41 , 59.73 , 59.73     , 1018535 , 5050
23/03/23 , 59.66 , 59.47 , 61.42 , 58.21 , 61.33     , 2320985 , 12605
22/03/23 , 60.91 , 61.61 , 63.11 , 60.25 , 62.59     , 1672330 , 10275
21/03/23 , 62.59 , 62.39 , 62.85 , 61.77 , 62.31     , 2047211 , 6097
20/03/23 , 62.34 , 63.19 , 65.48 , 62.23 , 64.97     , 1605822 , 8520
17/03/23 , 65.08 , 65.78 , 67.44 , 64.63 , 67.08     , 2567759 , 12235
16/03/23 , 67.17 , 67.35 , 68.02 , 66.07 , 66.46     , 1466130 , 6611
15/03/23 , 66.18 , 65.57 , 66.99 , 63.51 , 64.23     , 1989887 , 11559
14/03/23 , 65.28 , 65.45 , 67.83 , 64.49 , 66.97     , 2103349 , 8527
13/03/23 , 66.84 , 66.86 , 68.00 , 65.10 , 66.51     , 1824169 , 10407
10/03/23 , 66.96 , 67.48 , 72.85 , 65.57 , 72.85     , 7434270 , 29172
09/03/23 , 75.73 , 76.77 , 78.13 , 74.77 , 75.48     , 1710941 , 7935
08/03/23 , 75.66 , 75.10 , 75.84 , 73.06 , 73.43     , 1990475 , 9050
07/03/23 , 73.24 , 73.04 , 74.01 , 71.79 , 72.69     , 1115276 , 5528
06/03/23 , 72.71 , 72.39 , 73.38 , 71.08 , 72.59     , 2258058 , 10181
03/03/23 , 72.34 , 72.63 , 73.76 , 71.17 , 71.61     , 1796462 , 8690
02/03/23 , 70.89 , 71.61 , 73.10 , 70.89 , 72.05     , 624818 , 3436
01/03/23 , 72.05 , 71.76 , 73.36 , 71.15 , 72.71     , 846806 , 4114
28/02/23 , 72.71 , 73.09 , 73.94 , 72.61 , 72.89     , 1078731 , 5825
27/02/23 , 73.10 , 73.02 , 73.74 , 72.57 , 72.82     , 611097 , 3246
24/02/23 , 72.75 , 73.20 , 75.33 , 72.33 , 74.40     , 1234840 , 4651
23/02/23 , 74.75 , 74.88 , 75.73 , 74.24 , 74.67     , 896452 , 5180
22/02/23 , 74.65 , 74.67 , 75.81 , 74.06 , 75.56     , 598840 , 4006
17/02/23 , 77.34 , 77.23 , 78.17 , 75.49 , 76.66     , 872019 , 4911
16/02/23 , 76.74 , 76.33 , 77.08 , 75.03 , 76.10     , 1171520 , 4858
15/02/23 , 76.31 , 76.75 , 77.90 , 75.13 , 75.70     , 1549869 , 6442
14/02/23 , 75.56 , 76.08 , 78.94 , 74.35 , 78.09     , 1501280 , 7751
13/02/23 , 78.07 , 77.54 , 78.77 , 75.05 , 75.47     , 1203611 , 6219
10/02/23 , 75.46 , 76.02 , 78.23 , 74.88 , 76.91     , 2708966 , 11439
09/02/23 , 79.05 , 79.51 , 82.53 , 78.18 , 81.68     , 1295881 , 7592
08/02/23 , 82.27 , 81.52 , 82.64 , 80.13 , 82.06     , 972243 , 5155
07/02/23 , 81.38 , 82.39 , 83.95 , 81.38 , 83.23     , 1357158 , 6558
06/02/23 , 83.24 , 83.49 , 84.76 , 82.90 , 84.54     , 719322 , 4318
03/02/23 , 84.33 , 85.24 , 86.93 , 83.59 , 86.03     , 1472410 , 7158
02/02/23 , 86.41 , 87.16 , 88.69 , 85.37 , 85.37     , 1502576 , 6558
01/02/23 , 86.01 , 85.84 , 86.79 , 84.80 , 85.50     , 893729 , 4285
31/01/23 , 85.38 , 85.87 , 87.02 , 84.74 , 85.77     , 1402192 , 6069
30/01/23 , 85.88 , 84.53 , 86.06 , 80.53 , 80.99     , 2113203 , 9368
27/01/23 , 80.74 , 80.61 , 82.24 , 79.89 , 81.89     , 668289 , 4058
26/01/23 , 81.52 , 82.00 , 83.65 , 81.28 , 82.66     , 1210856 , 3406
25/01/23 , 82.23 , 81.53 , 82.66 , 79.95 , 80.64     , 1009894 , 6064
24/01/23 , 80.77 , 80.42 , 81.17 , 79.63 , 79.93     , 725886 , 4307
23/01/23 , 79.94 , 80.68 , 81.58 , 79.78 , 80.16     , 1212458 , 4845
20/01/23 , 79.35 , 79.77 , 80.56 , 78.96 , 79.60     , 1324808 , 6543
19/01/23 , 79.74 , 78.81 , 80.25 , 76.26 , 77.31     , 1366171 , 6317
18/01/23 , 78.31 , 79.28 , 81.10 , 78.21 , 78.90     , 1598893 , 8144
17/01/23 , 77.97 , 78.02 , 79.15 , 75.93 , 76.03     , 1426474 , 8010
16/01/23 , 75.47 , 75.81 , 77.48 , 74.37 , 76.22     , 943496 , 4778
13/01/23 , 76.76 , 76.79 , 77.96 , 75.54 , 77.00     , 2149872 , 8397
12/01/23 , 77.59 , 77.29 , 78.50 , 75.05 , 76.69     , 1239620 , 6224
11/01/23 , 77.00 , 76.20 , 77.33 , 74.92 , 75.10     , 1073179 , 5001
10/01/23 , 75.12 , 73.86 , 75.41 , 71.69 , 71.89     , 1824834 , 8421
09/01/23 , 73.13 , 73.33 , 74.41 , 72.19 , 72.85     , 581896 , 3856
06/01/23 , 73.88 , 73.55 , 75.05 , 71.65 , 72.55     , 794718 , 4443
05/01/23 , 72.46 , 72.47 , 73.61 , 71.58 , 72.05     , 1704626 , 7752
04/01/23 , 71.60 , 71.20 , 72.41 , 69.09 , 70.66     , 1587811 , 8033
03/01/23 , 69.99 , 71.02 , 72.69 , 69.69 , 72.08     , 1394209 , 6408
02/01/23 , 72.25 , 72.08 , 75.91 , 70.67 , 75.91     , 1034766 , 6310
29/12/22 , 76.27 , 76.12 , 78.15 , 75.00 , 77.95     , 1230906 , 6055
28/12/22 , 76.69 , 76.29 , 77.29 , 74.68 , 74.97     , 995893 , 5554
27/12/22 , 74.63 , 74.83 , 76.90 , 74.01 , 76.82     , 1250458 , 5287
26/12/22 , 76.57 , 76.50 , 78.72 , 75.51 , 78.72     , 539272 , 3167
23/12/22 , 78.81 , 78.16 , 79.26 , 74.75 , 75.55     , 2341166 , 11912
22/12/22 , 75.02 , 75.23 , 77.28 , 74.01 , 76.62     , 978317 , 6897
21/12/22 , 76.47 , 76.46 , 79.24 , 74.93 , 78.48     , 2387666 , 10833
20/12/22 , 78.17 , 78.10 , 79.68 , 74.13 , 74.95     , 2528558 , 10672
19/12/22 , 75.18 , 74.44 , 75.49 , 71.57 , 71.82     , 1188023 , 6581
16/12/22 , 71.46 , 71.63 , 72.87 , 70.99 , 72.51     , 1432007 , 5083
15/12/22 , 72.74 , 72.81 , 74.29 , 70.65 , 71.28     , 1387803 , 7654
14/12/22 , 71.99 , 71.79 , 73.24 , 70.41 , 72.74     , 3410099 , 14873
13/12/22 , 73.10 , 74.37 , 76.67 , 72.83 , 75.37     , 1057799 , 6176
12/12/22 , 75.17 , 75.71 , 78.64 , 74.53 , 76.87     , 1404007 , 7981
09/12/22 , 76.87 , 77.70 , 79.76 , 76.26 , 79.74     , 1300323 , 6540
08/12/22 , 79.38 , 79.32 , 81.16 , 77.69 , 80.69     , 1822378 , 6394
07/12/22 , 81.06 , 81.20 , 81.99 , 80.11 , 80.27     , 705355 , 3467
06/12/22 , 80.69 , 80.03 , 82.80 , 78.95 , 82.20     , 2008873 , 11532
05/12/22 , 81.50 , 81.41 , 84.65 , 80.40 , 84.35     , 1302402 , 8008
02/12/22 , 84.33 , 82.80 , 84.89 , 80.69 , 82.69     , 1459664 , 8344
01/12/22 , 82.54 , 82.84 , 86.25 , 81.67 , 86.21     , 2253409 , 12081
30/11/22 , 86.55 , 85.57 , 86.95 , 83.82 , 84.76     , 1538958 , 7124
29/11/22 , 84.84 , 84.41 , 85.89 , 82.68 , 83.59     , 894816 , 5211
28/11/22 , 83.04 , 83.06 , 84.53 , 82.48 , 83.94     , 575826 , 3522
25/11/22 , 83.94 , 84.57 , 87.82 , 83.11 , 87.64     , 770366 , 5347
24/11/22 , 87.64 , 86.65 , 88.37 , 83.64 , 83.68     , 807378 , 4822
23/11/22 , 82.89 , 83.28 , 85.70 , 81.94 , 85.64     , 985989 , 6234
22/11/22 , 85.90 , 87.02 , 90.68 , 85.27 , 89.86     , 1531222 , 8015
21/11/22 , 90.29 , 88.49 , 90.58 , 85.46 , 85.92     , 2368671 , 14194
18/11/22 , 85.42 , 86.26 , 87.93 , 84.25 , 84.94     , 1726735 , 9986
17/11/22 , 84.12 , 81.44 , 85.04 , 79.62 , 81.84     , 2785876 , 13381
16/11/22 , 83.19 , 83.15 , 86.26 , 81.47 , 86.04     , 1720379 , 11697
14/11/22 , 85.31 , 84.54 , 86.30 , 82.65 , 84.66     , 1461892 , 6828
11/11/22 , 83.94 , 83.27 , 84.65 , 80.02 , 83.10     , 2757718 , 13481
10/11/22 , 83.84 , 85.00 , 89.19 , 82.12 , 87.95     , 3768827 , 20877
09/11/22 , 90.42 , 91.04 , 94.65 , 89.44 , 93.54     , 2254904 , 12643
08/11/22 , 94.43 , 94.16 , 94.90 , 92.99 , 94.02     , 1003582 , 5797
07/11/22 , 94.86 , 95.63 , 98.57 , 94.28 , 97.89     , 1318496 , 8924
04/11/22 , 98.37 , 98.61 , 101.90 , 97.60 , 101.68     , 1277750 , 7440
03/11/22 , 100.03 , 100.22 , 101.35 , 97.22 , 97.22     , 1343511 , 8721
01/11/22 , 99.48 , 99.51 , 102.42 , 98.08 , 101.46     , 1275788 , 8102
31/10/22 , 100.99 , 99.27 , 101.42 , 92.88 , 94.18     , 1660010 , 9642
28/10/22 , 95.32 , 94.48 , 95.32 , 92.30 , 92.38     , 797101 , 4705
27/10/22 , 93.05 , 92.70 , 94.01 , 90.85 , 91.64     , 885308 , 6247
26/10/22 , 90.79 , 92.76 , 96.18 , 90.73 , 95.64     , 1779271 , 9147
25/10/22 , 96.45 , 96.90 , 98.02 , 96.24 , 97.13     , 924562 , 5551
24/10/22 , 97.41 , 97.05 , 97.87 , 95.73 , 95.74     , 922238 , 5086
21/10/22 , 96.78 , 96.23 , 97.50 , 94.90 , 95.36     , 1356742 , 6250
20/10/22 , 96.03 , 95.66 , 97.21 , 94.87 , 97.21     , 1088834 , 5768
19/10/22 , 96.63 , 96.74 , 97.43 , 96.24 , 96.83     , 754705 , 3701
18/10/22 , 97.23 , 97.03 , 98.07 , 96.51 , 97.06     , 1016621 , 5606
17/10/22 , 95.91 , 95.97 , 97.22 , 95.21 , 96.23     , 865405 , 4541
14/10/22 , 95.52 , 95.93 , 97.27 , 94.89 , 96.01     , 1165824 , 5982
13/10/22 , 95.88 , 95.86 , 96.86 , 94.85 , 96.05     , 1002555 , 5203
11/10/22 , 96.49 , 96.55 , 98.22 , 95.67 , 97.65     , 1084471 , 6352
10/10/22 , 97.65 , 97.74 , 99.73 , 96.96 , 98.95     , 1197986 , 4316
07/10/22 , 98.47 , 98.14 , 98.96 , 96.65 , 98.66     , 1238402 , 5699
06/10/22 , 98.57 , 98.77 , 99.77 , 97.96 , 98.21     , 1452381 , 7946
05/10/22 , 98.11 , 98.03 , 98.98 , 96.42 , 97.60     , 1073695 , 6851
04/10/22 , 97.60 , 98.38 , 100.97 , 97.41 , 99.33     , 1440635 , 7189
03/10/22 , 99.14 , 98.30 , 99.31 , 96.18 , 96.19     , 1756420 , 10513
30/09/22 , 95.09 , 94.73 , 95.66 , 92.00 , 92.00     , 1141423 , 6027
29/09/22 , 93.21 , 92.32 , 93.46 , 91.59 , 92.69     , 1201494 , 6931
28/09/22 , 93.49 , 93.29 , 94.47 , 91.81 , 93.31     , 1197431 , 5224
27/09/22 , 93.24 , 94.19 , 95.76 , 93.04 , 95.00     , 1805042 , 4826
26/09/22 , 94.34 , 94.24 , 96.57 , 93.21 , 96.53     , 1341106 , 6832
23/09/22 , 96.42 , 95.94 , 96.92 , 94.92 , 95.91     , 1521279 , 10182
22/09/22 , 97.45 , 96.55 , 98.11 , 95.67 , 96.73     , 1204611 , 6637
21/09/22 , 95.86 , 95.45 , 96.81 , 94.12 , 94.89     , 1103285 , 6452
20/09/22 , 94.70 , 94.36 , 95.19 , 93.73 , 94.27     , 1095716 , 7442
19/09/22 , 94.14 , 93.88 , 94.92 , 91.02 , 91.02     , 1481672 , 7387
16/09/22 , 91.56 , 90.88 , 91.57 , 89.60 , 90.56     , 1436829 , 8891
15/09/22 , 91.38 , 91.23 , 91.89 , 90.53 , 91.40     , 925783 , 5130
14/09/22 , 91.51 , 91.45 , 91.99 , 89.96 , 90.84     , 815383 , 4882
13/09/22 , 90.83 , 90.57 , 91.13 , 89.40 , 90.44     , 937303 , 6030
12/09/22 , 91.66 , 91.78 , 92.77 , 90.57 , 90.60     , 1173621 , 6716
09/09/22 , 90.01 , 90.05 , 91.20 , 89.39 , 90.17     , 726167 , 4096
08/09/22 , 89.14 , 89.01 , 90.27 , 88.00 , 89.01     , 1109335 , 6399
06/09/22 , 88.58 , 88.31 , 90.01 , 87.34 , 89.85     , 1334535 , 7264
05/09/22 , 90.17 , 90.16 , 90.99 , 89.48 , 89.95     , 700163 , 3815
02/09/22 , 89.74 , 89.87 , 91.92 , 89.13 , 91.68     , 2613428 , 5426
01/09/22 , 90.74 , 90.59 , 92.14 , 89.27 , 90.55     , 1433366 , 8074
31/08/22 , 89.29 , 89.73 , 90.44 , 88.93 , 89.58     , 988209 , 5422
30/08/22 , 89.07 , 88.94 , 89.93 , 88.09 , 88.75     , 809877 , 3872
29/08/22 , 88.70 , 88.68 , 89.39 , 86.58 , 87.12     , 743225 , 4550
26/08/22 , 87.46 , 87.68 , 89.07 , 87.19 , 88.33     , 513620 , 3142
25/08/22 , 87.84 , 87.94 , 89.29 , 87.10 , 88.32     , 759313 , 3743
24/08/22 , 87.89 , 87.68 , 88.77 , 85.95 , 86.00     , 1001472 , 5963
23/08/22 , 85.78 , 85.73 , 86.37 , 85.12 , 85.47     , 622995 , 4215
22/08/22 , 85.41 , 85.60 , 86.43 , 84.73 , 85.51     , 704476 , 3203
19/08/22 , 85.80 , 85.65 , 86.81 , 84.78 , 86.39     , 1195113 , 6038
18/08/22 , 86.36 , 85.48 , 87.06 , 84.77 , 85.85     , 1362756 , 4529
17/08/22 , 85.74 , 86.22 , 87.45 , 83.65 , 84.41     , 753847 , 3591
16/08/22 , 84.89 , 84.76 , 87.06 , 83.91 , 86.98     , 1149356 , 6626
15/08/22 , 86.41 , 85.74 , 86.72 , 84.56 , 85.83     , 1667697 , 7584
12/08/22 , 86.72 , 86.08 , 87.63 , 82.92 , 84.26     , 2230104 , 10108
11/08/22 , 81.14 , 81.94 , 84.64 , 80.72 , 84.55     , 1938891 , 8364
10/08/22 , 83.49 , 83.04 , 84.08 , 80.55 , 80.68     , 1513709 , 9805
09/08/22 , 79.72 , 79.56 , 82.96 , 78.77 , 82.28     , 1452157 , 9075
08/08/22 , 81.73 , 82.66 , 84.64 , 81.67 , 83.26     , 1342603 , 7511
05/08/22 , 82.69 , 82.97 , 84.18 , 82.10 , 84.18     , 1011223 , 5561
04/08/22 , 84.16 , 83.71 , 84.95 , 81.77 , 81.79     , 2367396 , 10753
03/08/22 , 81.66 , 80.51 , 81.66 , 76.95 , 77.07     , 1967527 , 10857
02/08/22 , 76.96 , 76.73 , 77.38 , 75.72 , 76.79     , 1003442 , 5303
01/08/22 , 76.37 , 76.38 , 77.23 , 75.58 , 76.34     , 959076 , 5083
29/07/22 , 76.48 , 76.55 , 77.69 , 75.95 , 77.69     , 1526239 , 5215
28/07/22 , 76.99 , 75.80 , 77.31 , 74.07 , 74.92     , 1247175 , 6292
27/07/22 , 74.59 , 73.99 , 74.81 , 72.00 , 72.02     , 873729 , 5962
26/07/22 , 72.22 , 72.43 , 73.99 , 71.72 , 73.99     , 736772 , 3923
25/07/22 , 73.64 , 73.39 , 74.06 , 71.61 , 71.93     , 632747 , 3960
22/07/22 , 71.64 , 71.78 , 72.60 , 70.69 , 72.38     , 523383 , 2692
21/07/22 , 72.05 , 72.25 , 72.99 , 71.47 , 71.47     , 914522 , 4810
20/07/22 , 71.72 , 72.14 , 72.76 , 70.78 , 71.17     , 1357442 , 7003
19/07/22 , 71.35 , 71.40 , 72.64 , 70.29 , 72.54     , 1094482 , 5438
18/07/22 , 72.55 , 73.10 , 74.79 , 71.67 , 72.10     , 1190323 , 5214
15/07/22 , 71.89 , 71.53 , 72.42 , 69.03 , 70.15     , 1508443 , 9090
14/07/22 , 69.39 , 69.55 , 70.54 , 67.89 , 67.89     , 911056 , 5275
13/07/22 , 68.73 , 68.84 , 69.81 , 66.56 , 66.84     , 1098507 , 5486
12/07/22 , 67.25 , 67.02 , 67.92 , 65.46 , 66.89     , 888035 , 4495
11/07/22 , 66.85 , 67.57 , 69.24 , 66.65 , 68.95     , 528640 , 3480
08/07/22 , 69.86 , 70.42 , 71.96 , 69.18 , 69.51     , 1067697 , 5793
07/07/22 , 69.78 , 69.57 , 70.22 , 68.27 , 68.81     , 1087089 , 5204
06/07/22 , 68.08 , 67.18 , 68.36 , 65.62 , 65.79     , 1028829 , 6591
05/07/22 , 65.87 , 65.46 , 65.87 , 63.85 , 65.49     , 1314855 , 4562
04/07/22 , 65.52 , 65.88 , 66.74 , 65.25 , 66.43     , 649725 , 3503
01/07/22 , 67.04 , 66.28 , 67.69 , 64.90 , 67.69     , 1370073 , 7608
30/06/22 , 66.69 , 66.60 , 67.78 , 64.72 , 65.11     , 1297733 , 7237
29/06/22 , 65.79 , 65.93 , 66.69 , 65.40 , 66.27     , 980974 , 5717
28/06/22 , 65.90 , 65.89 , 67.29 , 65.39 , 67.11     , 1052441 , 5771
27/06/22 , 66.68 , 66.66 , 67.80 , 66.01 , 66.77     , 468264 , 2900
24/06/22 , 66.69 , 67.34 , 69.23 , 66.51 , 69.09     , 860737 , 4878
23/06/22 , 68.51 , 67.96 , 68.74 , 67.08 , 67.43     , 1041880 , 4317
22/06/22 , 66.98 , 66.46 , 67.40 , 64.45 , 65.27     , 1359176 , 6681
21/06/22 , 65.79 , 66.15 , 67.69 , 65.41 , 67.58     , 884743 , 4449
20/06/22 , 66.75 , 66.03 , 68.57 , 64.94 , 68.06     , 918237 , 5981
17/06/22 , 67.86 , 67.93 , 69.14 , 67.40 , 69.06     , 1050868 , 5190
15/06/22 , 70.24 , 70.52 , 71.77 , 69.19 , 69.69     , 1069457 , 5885
14/06/22 , 69.24 , 68.68 , 69.65 , 67.74 , 68.25     , 1311696 , 7354
13/06/22 , 68.08 , 68.39 , 69.40 , 67.79 , 69.24     , 1268660 , 7117
10/06/22 , 70.42 , 70.52 , 71.89 , 69.99 , 70.96     , 808716 , 4814
09/06/22 , 71.91 , 72.45 , 73.25 , 71.91 , 73.25     , 619080 , 3709
08/06/22 , 73.09 , 72.95 , 73.71 , 71.53 , 72.00     , 843717 , 5798
07/06/22 , 72.44 , 72.89 , 74.76 , 72.32 , 74.40     , 1502659 , 7278
06/06/22 , 74.96 , 75.53 , 78.03 , 74.61 , 77.56     , 1172737 , 7642
03/06/22 , 77.42 , 77.19 , 78.41 , 76.72 , 78.39     , 814174 , 4756
02/06/22 , 78.74 , 78.71 , 79.26 , 77.72 , 78.80     , 1072666 , 3561
01/06/22 , 77.57 , 77.01 , 78.06 , 75.99 , 76.00     , 1336789 , 8261
31/05/22 , 76.89 , 77.48 , 79.61 , 76.75 , 79.26     , 1510546 , 7335
30/05/22 , 78.96 , 79.29 , 80.50 , 78.85 , 79.59     , 561695 , 3670
27/05/22 , 79.03 , 78.99 , 79.66 , 77.29 , 77.91     , 793025 , 4819
26/05/22 , 77.92 , 77.98 , 78.55 , 76.02 , 76.64     , 735390 , 4394
25/05/22 , 76.19 , 75.85 , 76.74 , 75.15 , 76.48     , 913348 , 5196
24/05/22 , 76.51 , 75.47 , 77.23 , 74.36 , 75.74     , 876583 , 5713
23/05/22 , 76.24 , 76.66 , 78.70 , 75.74 , 78.47     , 992752 , 6243
20/05/22 , 78.01 , 77.48 , 79.41 , 76.43 , 78.67     , 1004701 , 4858
19/05/22 , 77.85 , 77.51 , 78.91 , 76.50 , 77.92     , 1239769 , 7946
18/05/22 , 78.48 , 78.52 , 79.77 , 77.70 , 79.02     , 838506 , 5567
17/05/22 , 79.36 , 79.59 , 81.07 , 78.91 , 80.40     , 694409 , 3937
16/05/22 , 79.36 , 78.79 , 79.68 , 77.61 , 78.65     , 850901 , 5137
13/05/22 , 79.09 , 79.34 , 80.84 , 77.27 , 77.38     , 958081 , 6423
12/05/22 , 77.04 , 76.62 , 77.94 , 75.24 , 75.61     , 1434562 , 8121
11/05/22 , 76.23 , 76.99 , 77.90 , 76.23 , 77.57     , 877573 , 4698
10/05/22 , 77.49 , 76.84 , 78.23 , 75.27 , 76.77     , 1676119 , 9993
09/05/22 , 76.33 , 76.64 , 78.30 , 75.74 , 77.66     , 1097994 , 6060
06/05/22 , 78.82 , 78.91 , 80.96 , 77.90 , 80.73     , 1846144 , 12179
05/05/22 , 81.52 , 80.65 , 84.30 , 79.32 , 84.30     , 1286050 , 7535
04/05/22 , 84.82 , 81.63 , 84.82 , 79.86 , 83.50     , 1652437 , 8271
03/05/22 , 83.51 , 83.73 , 84.94 , 82.90 , 84.61     , 737189 , 4235
02/05/22 , 84.33 , 84.13 , 85.98 , 83.04 , 84.38     , 1092844 , 5263
29/04/22 , 85.35 , 86.16 , 88.23 , 85.00 , 86.24     , 1290854 , 6485
28/04/22 , 85.83 , 85.76 , 87.24 , 84.73 , 86.77     , 683341 , 4179
27/04/22 , 86.06 , 86.64 , 88.11 , 85.85 , 86.79     , 591590 , 3808
26/04/22 , 85.72 , 85.91 , 88.45 , 84.59 , 87.74     , 1165507 , 5066
25/04/22 , 87.79 , 86.79 , 88.04 , 85.48 , 86.20     , 1029110 , 5460
22/04/22 , 87.20 , 88.26 , 90.35 , 86.63 , 89.43     , 1305301 , 7902
20/04/22 , 90.10 , 89.98 , 90.52 , 89.36 , 89.99     , 940888 , 4554
19/04/22 , 89.35 , 88.84 , 89.45 , 87.91 , 87.99     , 637952 , 3490
18/04/22 , 88.61 , 88.68 , 89.76 , 88.07 , 88.17     , 1056868 , 6096
14/04/22 , 88.27 , 88.05 , 88.58 , 87.26 , 88.30     , 1111179 , 5803
13/04/22 , 88.33 , 87.71 , 88.55 , 86.17 , 86.75     , 1041317 , 4527
12/04/22 , 86.14 , 86.50 , 87.69 , 85.70 , 86.79     , 890760 , 3826
11/04/22 , 84.95 , 85.66 , 88.24 , 84.51 , 88.22     , 1541217 , 7939
08/04/22 , 88.44 , 88.88 , 90.26 , 88.18 , 89.86     , 782825 , 3814
07/04/22 , 90.14 , 89.54 , 90.65 , 87.78 , 88.30     , 898452 , 3758
06/04/22 , 88.52 , 87.99 , 89.00 , 86.96 , 89.00     , 1021889 , 5460
05/04/22 , 89.29 , 90.09 , 91.27 , 89.10 , 89.65     , 1034447 , 5392
04/04/22 , 89.66 , 89.69 , 90.23 , 88.51 , 89.40     , 1012638 , 4922
01/04/22 , 89.40 , 88.17 , 90.26 , 85.41 , 87.28     , 1870719 , 9460
31/03/22 , 86.03 , 85.90 , 86.79 , 85.29 , 85.48     , 979123 , 5225
30/03/22 , 85.34 , 85.83 , 87.34 , 85.22 , 86.90     , 649768 , 3883
29/03/22 , 86.89 , 86.85 , 87.75 , 85.58 , 85.85     , 988606 , 6131
28/03/22 , 85.09 , 84.86 , 85.62 , 84.02 , 84.90     , 651391 , 4614
25/03/22 , 85.01 , 84.86 , 86.52 , 82.91 , 83.21     , 1334340 , 7697
24/03/22 , 82.73 , 82.67 , 83.72 , 80.00 , 80.71     , 1604787 , 9223
23/03/22 , 80.70 , 80.45 , 81.21 , 78.79 , 79.17     , 1252318 , 6697
22/03/22 , 79.17 , 78.50 , 79.63 , 76.25 , 76.26     , 1619802 , 9361
21/03/22 , 76.07 , 75.74 , 76.59 , 74.59 , 76.51     , 1010710 , 6643
18/03/22 , 76.73 , 77.18 , 78.26 , 76.64 , 76.93     , 1878604 , 6636
17/03/22 , 77.21 , 76.85 , 77.69 , 74.89 , 75.30     , 1383304 , 7997
16/03/22 , 75.71 , 75.53 , 77.64 , 74.16 , 76.57     , 1425198 , 7481
15/03/22 , 75.93 , 75.67 , 76.54 , 73.07 , 73.07     , 1958456 , 9486
14/03/22 , 73.73 , 73.63 , 75.11 , 72.68 , 73.74     , 962824 , 5776
11/03/22 , 73.62 , 74.42 , 77.13 , 72.73 , 74.40     , 1762316 , 8758
10/03/22 , 73.92 , 73.41 , 74.40 , 71.24 , 73.13     , 1569608 , 7549
09/03/22 , 73.78 , 73.46 , 74.65 , 71.16 , 71.71     , 1054720 , 7122
08/03/22 , 71.01 , 70.72 , 72.57 , 69.40 , 70.73     , 812378 , 5004
07/03/22 , 70.20 , 71.70 , 73.74 , 70.20 , 73.74     , 1343309 , 8043
04/03/22 , 74.07 , 74.02 , 75.88 , 73.19 , 75.74     , 1024881 , 7305
03/03/22 , 75.64 , 76.45 , 78.38 , 75.17 , 76.48     , 525981 , 3578
02/03/22 , 76.49 , 76.52 , 77.39 , 74.77 , 77.25     , 614020 , 3552
25/02/22 , 77.47 , 77.31 , 78.80 , 76.42 , 78.07     , 558470 , 3515
24/02/22 , 78.08 , 76.79 , 78.92 , 73.95 , 76.31     , 750697 , 5431
23/02/22 , 78.63 , 79.65 , 81.01 , 78.55 , 78.98     , 1207199 , 4316
22/02/22 , 78.59 , 78.24 , 79.43 , 76.85 , 76.85     , 1174672 , 4665
21/02/22 , 76.03 , 77.49 , 79.70 , 75.89 , 79.69     , 704520 , 4331
18/02/22 , 79.36 , 79.72 , 81.06 , 78.98 , 80.15     , 884027 , 5283
17/02/22 , 79.91 , 80.74 , 82.16 , 79.91 , 81.07     , 892525 , 4325
16/02/22 , 81.46 , 81.41 , 83.49 , 80.55 , 83.18     , 826346 , 4119
15/02/22 , 83.07 , 81.98 , 83.07 , 80.36 , 80.36     , 1233997 , 5760
14/02/22 , 80.01 , 80.95 , 83.09 , 79.31 , 79.70     , 1209635 , 6481
11/02/22 , 79.70 , 79.94 , 81.40 , 77.96 , 80.58     , 1604716 , 7799
10/02/22 , 80.55 , 79.82 , 81.06 , 77.68 , 78.31     , 1704316 , 7860
09/02/22 , 78.24 , 78.08 , 79.26 , 76.92 , 77.84     , 1059919 , 4950
08/02/22 , 77.47 , 76.99 , 78.12 , 75.77 , 77.30     , 1262279 , 5568
07/02/22 , 77.60 , 76.99 , 78.53 , 75.57 , 78.33     , 1779834 , 7540
04/02/22 , 78.51 , 78.56 , 79.84 , 77.74 , 79.10     , 2247182 , 9962
03/02/22 , 79.16 , 78.59 , 79.50 , 76.69 , 78.22     , 1393050 , 7813
02/02/22 , 78.22 , 77.23 , 78.95 , 75.51 , 77.27     , 1465414 , 8320
01/02/22 , 77.38 , 77.16 , 79.03 , 76.26 , 77.70     , 1002109 , 7294
31/01/22 , 78.02 , 76.27 , 78.02 , 75.00 , 75.50     , 1602030 , 7271
28/01/22 , 75.43 , 75.14 , 76.95 , 73.52 , 76.11     , 1614711 , 7873
27/01/22 , 75.99 , 76.23 , 80.81 , 74.40 , 78.15     , 2315849 , 12376
26/01/22 , 78.13 , 78.41 , 80.38 , 74.17 , 74.76     , 2428155 , 13751
25/01/22 , 74.11 , 72.52 , 74.56 , 69.96 , 70.28     , 1010343 , 5888
24/01/22 , 70.70 , 70.85 , 71.96 , 70.12 , 71.68     , 849423 , 5663
21/01/22 , 71.96 , 71.56 , 72.38 , 69.53 , 70.81     , 1287832 , 6627
20/01/22 , 71.04 , 70.76 , 71.61 , 66.80 , 67.72     , 1570508 , 8503
19/01/22 , 67.15 , 66.49 , 67.49 , 64.42 , 64.52     , 854573 , 5218
18/01/22 , 63.82 , 64.08 , 64.59 , 63.41 , 64.57     , 551865 , 3393
17/01/22 , 64.57 , 64.70 , 65.55 , 63.90 , 64.90     , 637308 , 3585
14/01/22 , 64.93 , 64.53 , 65.13 , 63.55 , 65.00     , 736675 , 3278
13/01/22 , 65.22 , 64.83 , 65.74 , 64.08 , 65.49     , 810949 , 4658
12/01/22 , 65.50 , 65.60 , 66.48 , 62.75 , 63.52     , 1064312 , 7125
11/01/22 , 63.52 , 63.02 , 63.61 , 61.06 , 61.61     , 877718 , 5741
10/01/22 , 61.79 , 61.46 , 64.21 , 60.47 , 63.77     , 1237756 , 7033
07/01/22 , 64.30 , 64.42 , 65.68 , 63.46 , 64.95     , 511035 , 3317
06/01/22 , 64.82 , 64.12 , 65.18 , 61.61 , 63.55     , 2032115 , 11407
05/01/22 , 63.66 , 64.62 , 66.82 , 62.86 , 66.59     , 1725307 , 9467
04/01/22 , 66.87 , 67.32 , 69.49 , 66.63 , 69.49     , 808545 , 6180
03/01/22 , 68.90 , 69.85 , 74.40 , 68.67 , 74.40     , 1132260 , 6651
30/12/21 , 73.23 , 72.71 , 73.23 , 70.81 , 70.98     , 623513 , 2722
29/12/21 , 70.95 , 70.98 , 72.03 , 70.41 , 71.74     , 468390 , 3346
28/12/21 , 71.65 , 71.93 , 72.48 , 70.86 , 71.26     , 449185 , 3110
27/12/21 , 71.46 , 71.93 , 72.48 , 70.48 , 70.74     , 426271 , 2994
23/12/21 , 70.74 , 70.91 , 71.95 , 70.36 , 71.95     , 418614 , 2853
22/12/21 , 71.16 , 71.48 , 72.46 , 70.81 , 71.40     , 657681 , 3915
21/12/21 , 70.72 , 70.65 , 71.82 , 69.63 , 71.20     , 677061 , 3943
20/12/21 , 71.31 , 71.55 , 72.68 , 70.13 , 72.48     , 889832 , 4583
17/12/21 , 72.62 , 72.85 , 73.87 , 72.06 , 72.65     , 734766 , 4053
16/12/21 , 73.53 , 74.32 , 76.29 , 73.19 , 76.26     , 1223790 , 6435
15/12/21 , 75.46 , 73.88 , 75.46 , 70.91 , 72.96     , 1165838 , 6758
14/12/21 , 72.34 , 73.58 , 76.10 , 71.94 , 74.09     , 1119817 , 6409
13/12/21 , 74.09 , 74.48 , 75.19 , 72.92 , 74.88     , 824934 , 4998
10/12/21 , 74.36 , 74.17 , 75.23 , 71.76 , 73.07     , 915255 , 4758
09/12/21 , 72.18 , 72.70 , 73.93 , 71.79 , 72.52     , 924269 , 5522
08/12/21 , 73.13 , 72.70 , 73.44 , 69.46 , 70.67     , 923430 , 5171
07/12/21 , 70.69 , 71.83 , 72.99 , 70.15 , 72.50     , 982605 , 5464
06/12/21 , 71.65 , 71.74 , 72.97 , 69.75 , 70.32     , 1195509 , 6249
03/12/21 , 70.24 , 70.02 , 71.85 , 67.96 , 68.32     , 1426088 , 7738
02/12/21 , 68.45 , 68.14 , 69.06 , 65.81 , 65.81     , 1922136 , 10785
01/12/21 , 65.05 , 66.58 , 69.31 , 64.33 , 64.50     , 2160296 , 13563
30/11/21 , 63.60 , 62.91 , 65.46 , 61.39 , 64.73     , 1481631 , 7035
29/11/21 , 64.57 , 64.87 , 66.27 , 64.26 , 66.25     , 1090804 , 5989
26/11/21 , 65.47 , 65.09 , 65.90 , 64.37 , 65.78     , 737250 , 4545
25/11/21 , 68.00 , 67.77 , 68.91 , 66.69 , 67.52     , 761322 , 4324
24/11/21 , 67.51 , 67.27 , 68.06 , 65.96 , 67.16     , 954268 , 6133
23/11/21 , 67.29 , 67.01 , 69.39 , 65.87 , 69.34     , 1167999 , 6679
22/11/21 , 69.38 , 70.37 , 72.87 , 68.50 , 72.39     , 789247 , 4904
19/11/21 , 71.96 , 71.52 , 72.71 , 68.50 , 69.13     , 2634045 , 9973
18/11/21 , 69.13 , 68.14 , 69.36 , 66.13 , 66.99     , 1221545 , 6995
17/11/21 , 66.83 , 66.79 , 70.48 , 64.88 , 70.25     , 1372689 , 7624
16/11/21 , 69.77 , 70.23 , 73.79 , 69.11 , 73.52     , 898214 , 5205
12/11/21 , 73.90 , 75.17 , 77.83 , 73.41 , 76.70     , 828542 , 3724
11/11/21 , 76.42 , 77.64 , 80.37 , 73.72 , 74.09     , 1423947 , 7147
10/11/21 , 73.61 , 73.81 , 75.16 , 71.67 , 72.20     , 790588 , 5299
09/11/21 , 72.20 , 73.03 , 74.46 , 71.93 , 72.41     , 694624 , 3972
08/11/21 , 72.44 , 72.21 , 74.44 , 71.13 , 74.08     , 691947 , 4308
05/11/21 , 74.98 , 75.61 , 77.19 , 74.15 , 75.74     , 1073396 , 5746
04/11/21 , 75.37 , 76.47 , 78.52 , 74.24 , 76.70     , 1957904 , 11881
03/11/21 , 75.80 , 74.71 , 77.39 , 71.31 , 72.03     , 1967099 , 10939
01/11/21 , 71.96 , 72.30 , 73.78 , 71.09 , 71.10     , 885902 , 4696
29/10/21 , 69.97 , 70.88 , 73.08 , 69.62 , 72.23     , 962787 , 5344
28/10/21 , 71.92 , 72.78 , 74.05 , 71.92 , 73.73     , 738722 , 4616
27/10/21 , 73.73 , 74.39 , 75.25 , 73.29 , 73.89     , 620221 , 3968
26/10/21 , 73.32 , 74.01 , 76.03 , 73.09 , 75.50     , 563203 , 3788
25/10/21 , 76.18 , 75.61 , 77.20 , 73.29 , 74.80     , 574083 , 3888
22/10/21 , 73.95 , 72.47 , 75.00 , 69.80 , 74.70     , 1233540 , 6799
21/10/21 , 75.50 , 76.27 , 78.28 , 74.62 , 78.05     , 1123813 , 5704
20/10/21 , 78.44 , 78.44 , 80.13 , 77.35 , 79.41     , 1036028 , 5705
19/10/21 , 78.92 , 79.93 , 83.02 , 77.96 , 82.39     , 1125114 , 7206
18/10/21 , 83.33 , 83.19 , 84.40 , 82.28 , 84.31     , 619600 , 3508
15/10/21 , 84.41 , 83.49 , 85.23 , 80.72 , 81.30     , 1064412 , 4702
14/10/21 , 80.86 , 81.30 , 82.32 , 80.31 , 81.65     , 774519 , 4501
13/10/21 , 81.33 , 80.40 , 81.68 , 77.86 , 79.07     , 635694 , 4184
11/10/21 , 78.60 , 79.52 , 80.70 , 78.52 , 79.63     , 418682 , 3059
08/10/21 , 79.63 , 78.09 , 80.59 , 75.51 , 75.87     , 1735998 , 5592
07/10/21 , 75.21 , 75.66 , 76.43 , 75.13 , 75.28     , 872187 , 5900
06/10/21 , 74.75 , 74.46 , 75.14 , 73.32 , 74.29     , 1178332 , 6228
05/10/21 , 74.78 , 74.82 , 76.91 , 73.50 , 76.77     , 969426 , 4990
04/10/21 , 75.84 , 76.24 , 81.12 , 75.26 , 81.12     , 927702 , 4275
01/10/21 , 81.13 , 79.94 , 81.15 , 77.95 , 79.72     , 525486 , 3688
30/09/21 , 78.47 , 78.56 , 79.44 , 78.04 , 79.08     , 631991 , 3132
29/09/21 , 78.59 , 78.94 , 79.97 , 77.55 , 78.12     , 791032 , 3837
28/09/21 , 78.23 , 78.65 , 82.49 , 77.43 , 82.43     , 1175301 , 5614
27/09/21 , 82.90 , 83.36 , 85.72 , 82.24 , 85.72     , 672522 , 3637
24/09/21 , 85.23 , 84.77 , 85.86 , 82.54 , 83.07     , 1300756 , 4771
23/09/21 , 83.26 , 82.86 , 83.48 , 81.99 , 82.21     , 888622 , 3122
22/09/21 , 81.90 , 82.40 , 84.19 , 81.53 , 83.59     , 449990 , 2976
21/09/21 , 82.14 , 81.69 , 83.28 , 78.97 , 79.36     , 1407466 , 6816
20/09/21 , 78.57 , 77.94 , 78.59 , 77.22 , 77.40     , 615868 , 3450
17/09/21 , 78.87 , 78.07 , 79.64 , 76.79 , 79.64     , 652143 , 3681
16/09/21 , 79.45 , 79.44 , 80.27 , 78.71 , 79.52     , 473363 , 3142
15/09/21 , 79.90 , 78.98 , 80.39 , 77.93 , 80.16     , 662485 , 3415
14/09/21 , 80.18 , 80.39 , 81.65 , 79.53 , 79.63     , 464101 , 2715
13/09/21 , 79.63 , 79.59 , 80.63 , 78.27 , 79.07     , 694215 , 4311
10/09/21 , 78.75 , 79.27 , 80.15 , 78.15 , 80.01     , 595767 , 3191
09/09/21 , 78.89 , 78.07 , 79.65 , 76.15 , 78.08     , 1035087 , 5564
08/09/21 , 78.14 , 78.69 , 81.85 , 77.79 , 81.85     , 1047488 , 5544
06/09/21 , 81.99 , 81.60 , 82.26 , 80.51 , 81.10     , 237284 , 1453
03/09/21 , 81.32 , 80.77 , 81.60 , 79.70 , 81.25     , 613691 , 3115
02/09/21 , 81.23 , 81.98 , 84.38 , 80.78 , 84.13     , 823650 , 4324
01/09/21 , 83.74 , 84.14 , 85.08 , 83.01 , 85.08     , 677016 , 3143
31/08/21 , 84.67 , 85.47 , 87.21 , 84.57 , 87.21     , 762103 , 2846
30/08/21 , 86.66 , 87.05 , 87.91 , 86.51 , 87.10     , 523545 , 2769
27/08/21 , 87.49 , 86.99 , 87.49 , 85.70 , 87.48     , 355204 , 2024
26/08/21 , 86.47 , 86.55 , 88.17 , 85.88 , 87.70     , 386129 , 2145
25/08/21 , 87.71 , 86.87 , 87.71 , 85.86 , 87.08     , 288336 , 1957
24/08/21 , 86.86 , 86.66 , 87.23 , 85.19 , 86.19     , 832599 , 3088
23/08/21 , 85.45 , 85.74 , 87.52 , 84.46 , 86.36     , 352142 , 2320
20/08/21 , 85.59 , 85.42 , 86.15 , 83.52 , 83.52     , 655189 , 3742
19/08/21 , 84.45 , 83.48 , 84.87 , 81.27 , 82.64     , 777138 , 4543
18/08/21 , 83.12 , 83.06 , 84.62 , 81.66 , 82.84     , 945215 , 3299
17/08/21 , 82.94 , 81.91 , 83.70 , 80.77 , 83.17     , 1466963 , 8833
16/08/21 , 84.93 , 84.81 , 86.88 , 83.95 , 85.53     , 652896 , 4186
13/08/21 , 86.58 , 86.34 , 89.34 , 84.84 , 89.01     , 999765 , 4937
12/08/21 , 87.85 , 87.61 , 88.59 , 86.73 , 88.06     , 395319 , 2209
11/08/21 , 87.09 , 86.32 , 87.52 , 85.49 , 87.41     , 579191 , 3232
10/08/21 , 87.21 , 87.80 , 88.77 , 87.06 , 87.96     , 353877 , 1912
09/08/21 , 87.96 , 87.87 , 89.26 , 87.01 , 88.62     , 483062 , 3088
06/08/21 , 88.62 , 87.48 , 88.62 , 86.06 , 87.11     , 481964 , 2251
05/08/21 , 87.11 , 86.93 , 87.83 , 86.38 , 87.12     , 519570 , 2737
04/08/21 , 86.91 , 86.67 , 87.65 , 85.87 , 86.60     , 228876 , 1562
03/08/21 , 87.14 , 86.12 , 87.36 , 84.62 , 86.77     , 569863 , 3540
02/08/21 , 87.19 , 87.31 , 88.05 , 86.50 , 86.50     , 390237 , 2585
30/07/21 , 85.70 , 86.08 , 87.91 , 84.99 , 87.43     , 746775 , 3410
29/07/21 , 87.63 , 88.19 , 89.11 , 87.54 , 88.22     , 251648 , 1571
28/07/21 , 88.39 , 88.30 , 89.28 , 87.48 , 87.87     , 400457 , 2721
27/07/21 , 88.87 , 88.63 , 90.68 , 87.42 , 90.57     , 1137303 , 6240
26/07/21 , 91.15 , 91.29 , 92.22 , 90.42 , 92.04     , 553282 , 3491
23/07/21 , 92.54 , 92.68 , 94.16 , 91.77 , 93.22     , 477254 , 2956
22/07/21 , 92.90 , 92.48 , 93.43 , 90.70 , 91.56     , 884817 , 3668
21/07/21 , 91.67 , 91.17 , 92.83 , 90.11 , 92.27     , 479284 , 3020
20/07/21 , 92.07 , 92.37 , 93.52 , 91.80 , 93.52     , 352027 , 1912
19/07/21 , 92.94 , 92.43 , 93.59 , 91.61 , 93.59     , 704452 , 3288
16/07/21 , 94.28 , 94.84 , 96.43 , 94.27 , 95.45     , 861773 , 4365
15/07/21 , 95.46 , 94.59 , 95.48 , 93.26 , 94.15     , 805726 , 5663
14/07/21 , 94.17 , 93.91 , 95.63 , 92.65 , 92.96     , 1606932 , 8815
13/07/21 , 91.98 , 91.08 , 92.04 , 90.31 , 91.18     , 698052 , 3591
12/07/21 , 91.49 , 91.54 , 92.54 , 91.15 , 91.84     , 556639 , 3583
08/07/21 , 90.93 , 90.02 , 90.93 , 89.14 , 90.23     , 544102 , 2797
07/07/21 , 91.35 , 91.02 , 92.10 , 90.26 , 91.11     , 627941 , 3550
06/07/21 , 90.73 , 90.27 , 91.47 , 89.39 , 91.25     , 525336 , 3419
05/07/21 , 90.94 , 91.10 , 92.02 , 89.84 , 90.35     , 425438 , 2270
02/07/21 , 90.35 , 89.41 , 90.40 , 88.40 , 89.10     , 656536 , 3700
01/07/21 , 88.31 , 88.66 , 90.45 , 87.73 , 90.18     , 604365 , 3485
30/06/21 , 89.23 , 88.88 , 89.94 , 87.65 , 89.61     , 992029 , 3231
29/06/21 , 89.78 , 89.55 , 90.66 , 88.57 , 89.98     , 816459 , 4047
28/06/21 , 89.65 , 88.83 , 89.97 , 86.90 , 86.90     , 406800 , 2276
25/06/21 , 87.62 , 87.86 , 89.27 , 86.72 , 89.27     , 296190 , 1840
24/06/21 , 89.04 , 88.74 , 89.56 , 87.92 , 88.77     , 466193 , 2327
23/06/21 , 88.49 , 88.71 , 90.46 , 88.23 , 89.97     , 438348 , 2620
22/06/21 , 89.70 , 89.92 , 90.89 , 89.34 , 90.55     , 442260 , 3137
21/06/21 , 90.59 , 89.95 , 90.59 , 88.48 , 89.03     , 439604 , 3166
18/06/21 , 89.02 , 88.58 , 89.28 , 87.23 , 87.35     , 780960 , 3883
17/06/21 , 87.48 , 87.23 , 88.05 , 85.72 , 86.30     , 574254 , 3238
16/06/21 , 86.30 , 85.85 , 87.70 , 84.24 , 86.27     , 987464 , 5775
15/06/21 , 86.27 , 86.31 , 87.27 , 85.46 , 87.05     , 746388 , 4864
14/06/21 , 87.05 , 86.32 , 87.07 , 83.82 , 83.88     , 815844 , 4517
11/06/21 , 83.27 , 83.14 , 84.99 , 81.97 , 84.05     , 652241 , 4524
10/06/21 , 83.19 , 82.89 , 84.06 , 82.19 , 83.84     , 286425 , 1623
09/06/21 , 83.43 , 83.06 , 84.11 , 81.39 , 83.10     , 699121 , 4473
08/06/21 , 82.73 , 82.89 , 84.31 , 80.59 , 80.59     , 1052519 , 7327
07/06/21 , 80.75 , 80.73 , 81.86 , 79.94 , 80.63     , 321924 , 2371
04/06/21 , 81.02 , 81.67 , 82.91 , 80.78 , 82.55     , 627428 , 2887
02/06/21 , 82.48 , 82.80 , 83.65 , 82.26 , 83.65     , 446397 , 2665
01/06/21 , 83.37 , 82.95 , 83.86 , 82.25 , 83.78     , 972218 , 5207
31/05/21 , 83.69 , 83.51 , 84.51 , 83.12 , 84.24     , 359012 , 957
28/05/21 , 84.09 , 83.31 , 84.46 , 82.15 , 82.49     , 462542 , 2812
27/05/21 , 82.64 , 82.65 , 83.57 , 81.47 , 81.93     , 786674 , 2670
26/05/21 , 81.30 , 81.15 , 82.03 , 80.20 , 81.62     , 401688 , 2864
25/05/21 , 81.04 , 81.29 , 82.05 , 80.44 , 81.11     , 300557 , 2038
24/05/21 , 80.98 , 81.17 , 82.43 , 80.02 , 80.33     , 769054 , 3334
21/05/21 , 80.11 , 79.75 , 80.32 , 79.26 , 80.17     , 386768 , 2708
20/05/21 , 79.99 , 79.81 , 80.65 , 79.22 , 80.33     , 257128 , 1557
19/05/21 , 80.07 , 79.66 , 80.47 , 78.95 , 79.55     , 440808 , 2584
18/05/21 , 80.27 , 80.21 , 80.97 , 79.54 , 80.70     , 570255 , 3498
17/05/21 , 80.70 , 80.34 , 80.73 , 79.33 , 80.03     , 603664 , 3401
14/05/21 , 79.17 , 78.61 , 79.69 , 75.70 , 77.23     , 1014016 , 4613
13/05/21 , 76.66 , 76.61 , 77.35 , 75.78 , 75.99     , 544576 , 3647
12/05/21 , 75.91 , 76.29 , 78.28 , 75.27 , 77.99     , 565921 , 3907
11/05/21 , 77.43 , 77.29 , 78.34 , 75.68 , 76.48     , 447850 , 2779
10/05/21 , 77.13 , 77.09 , 78.13 , 75.97 , 76.96     , 963498 , 5149
07/05/21 , 76.58 , 76.45 , 77.34 , 75.46 , 75.87     , 715773 , 3436
06/05/21 , 75.54 , 75.34 , 76.08 , 74.54 , 75.04     , 1091865 , 4973
05/05/21 , 75.03 , 74.66 , 75.82 , 71.61 , 72.07     , 1317480 , 7586
04/05/21 , 71.75 , 71.49 , 72.44 , 70.28 , 71.42     , 833456 , 4621
03/05/21 , 71.41 , 71.77 , 72.80 , 70.45 , 71.46     , 1327728 , 5885
30/04/21 , 71.44 , 71.41 , 72.36 , 70.87 , 72.03     , 717759 , 3592
29/04/21 , 71.89 , 72.25 , 73.17 , 71.85 , 73.00     , 541412 , 3322
28/04/21 , 72.51 , 72.22 , 72.95 , 70.90 , 72.47     , 319939 , 2160
27/04/21 , 72.18 , 72.19 , 73.01 , 71.38 , 72.68     , 884938 , 4996
26/04/21 , 72.60 , 72.25 , 74.60 , 70.04 , 74.53     , 1644788 , 7962
23/04/21 , 75.05 , 74.81 , 75.92 , 74.15 , 74.59     , 547154 , 2943
22/04/21 , 74.50 , 74.42 , 75.52 , 73.80 , 75.42     , 457551 , 2839
20/04/21 , 74.41 , 74.47 , 75.31 , 73.68 , 74.86     , 377553 , 2390
19/04/21 , 74.15 , 74.58 , 75.71 , 73.73 , 75.60     , 563529 , 3847
16/04/21 , 75.13 , 75.16 , 76.91 , 74.03 , 76.42     , 1727465 , 9793
15/04/21 , 76.42 , 76.13 , 77.93 , 71.59 , 71.93     , 2714323 , 11937
14/04/21 , 70.52 , 70.59 , 71.38 , 69.76 , 70.07     , 473426 , 2702
13/04/21 , 70.22 , 70.24 , 71.04 , 69.85 , 70.98     , 259968 , 1637
12/04/21 , 70.21 , 70.41 , 71.16 , 69.76 , 70.78     , 395037 , 2252
09/04/21 , 70.32 , 69.83 , 70.61 , 67.95 , 68.43     , 562981 , 2848
08/04/21 , 69.03 , 69.36 , 70.42 , 67.73 , 67.92     , 859385 , 4225
07/04/21 , 67.68 , 68.14 , 69.01 , 67.64 , 68.90     , 357771 , 1915
06/04/21 , 68.90 , 68.18 , 69.47 , 66.72 , 67.00     , 710427 , 3682
05/04/21 , 67.05 , 66.34 , 67.11 , 65.59 , 66.39     , 498161 , 3294
01/04/21 , 66.00 , 65.05 , 66.95 , 63.55 , 65.30     , 1291154 , 5618
31/03/21 , 66.39 , 66.25 , 67.26 , 65.44 , 66.87     , 654859 , 3958
30/03/21 , 66.84 , 66.25 , 66.87 , 64.60 , 64.80     , 327529 , 2400
29/03/21 , 65.22 , 65.26 , 66.22 , 64.48 , 66.22     , 484558 , 2987
26/03/21 , 66.54 , 66.32 , 67.21 , 65.58 , 66.06     , 438614 , 2782
25/03/21 , 65.92 , 65.40 , 66.56 , 63.43 , 64.95     , 745450 , 3824
24/03/21 , 65.19 , 66.00 , 69.40 , 64.77 , 69.40     , 1029054 , 6090
23/03/21 , 69.31 , 68.71 , 69.52 , 67.36 , 68.05     , 584540 , 2793
22/03/21 , 68.26 , 68.36 , 69.63 , 67.63 , 68.16     , 364849 , 2421
19/03/21 , 68.74 , 68.82 , 69.58 , 68.21 , 68.80     , 553870 , 1280
18/03/21 , 68.88 , 69.16 , 70.25 , 68.12 , 70.25     , 163765 , 1076
17/03/21 , 70.29 , 69.36 , 70.79 , 67.87 , 69.24     , 404267 , 2935
16/03/21 , 69.24 , 68.81 , 70.29 , 68.06 , 70.29     , 277255 , 1590
15/03/21 , 69.45 , 69.48 , 70.34 , 68.30 , 68.31     , 747758 , 4035
12/03/21 , 68.90 , 68.97 , 70.03 , 68.05 , 69.85     , 420706 , 2790
11/03/21 , 69.82 , 69.85 , 70.59 , 68.57 , 69.03     , 557008 , 2641
10/03/21 , 68.29 , 68.12 , 69.56 , 66.82 , 67.76     , 693836 , 5030
09/03/21 , 66.71 , 67.34 , 68.98 , 66.62 , 68.29     , 1470129 , 7089
08/03/21 , 68.29 , 69.88 , 73.85 , 67.72 , 73.74     , 1310215 , 6759
05/03/21 , 74.08 , 73.38 , 75.36 , 68.24 , 68.24     , 1822597 , 10393
04/03/21 , 68.91 , 69.07 , 70.36 , 66.75 , 66.75     , 977259 , 5379
03/03/21 , 66.93 , 66.12 , 68.36 , 64.84 , 68.01     , 835167 , 5209
02/03/21 , 67.81 , 66.32 , 68.09 , 64.60 , 66.52     , 548718 , 3415
01/03/21 , 67.21 , 68.01 , 69.51 , 66.14 , 68.87     , 651320 , 4678
26/02/21 , 67.32 , 67.34 , 69.40 , 66.66 , 68.31     , 871250 , 3350
25/02/21 , 68.52 , 68.91 , 70.44 , 68.11 , 70.15     , 534125 , 2719
24/02/21 , 70.38 , 69.60 , 72.19 , 67.89 , 71.40     , 1112668 , 5368
23/02/21 , 71.11 , 72.02 , 73.62 , 70.95 , 73.14     , 508592 , 3194
22/02/21 , 72.94 , 72.58 , 74.02 , 70.01 , 70.95     , 1032474 , 5551
19/02/21 , 72.69 , 72.28 , 72.87 , 71.22 , 71.22     , 292419 , 1955
18/02/21 , 71.28 , 72.01 , 73.28 , 71.05 , 71.74     , 387910 , 2394
17/02/21 , 71.74 , 71.90 , 72.48 , 70.94 , 71.91     , 333856 , 2210
12/02/21 , 71.73 , 71.13 , 71.73 , 69.45 , 70.50     , 368646 , 2178
11/02/21 , 70.35 , 70.65 , 71.60 , 69.74 , 70.43     , 358517 , 2779
10/02/21 , 69.85 , 69.96 , 71.11 , 69.00 , 71.11     , 756985 , 4257
09/02/21 , 70.84 , 70.28 , 71.34 , 69.62 , 70.34     , 792170 , 3715
08/02/21 , 70.38 , 70.87 , 71.95 , 69.16 , 70.00     , 469422 , 2877
05/02/21 , 69.85 , 70.90 , 71.82 , 69.85 , 70.77     , 1234388 , 5464
04/02/21 , 70.33 , 69.51 , 70.79 , 67.86 , 69.10     , 570466 , 3038
03/02/21 , 68.42 , 68.55 , 69.15 , 68.12 , 68.86     , 1143008 , 3836
02/02/21 , 68.42 , 68.31 , 69.83 , 67.50 , 68.29     , 757282 , 3747
01/02/21 , 67.88 , 67.64 , 68.76 , 66.21 , 67.68     , 983682 , 6019
29/01/21 , 66.61 , 66.83 , 69.48 , 65.60 , 68.90     , 917208 , 4550
28/01/21 , 68.51 , 68.07 , 68.71 , 66.88 , 67.22     , 699480 , 4277
27/01/21 , 67.05 , 67.02 , 68.01 , 64.19 , 65.07     , 1418304 , 5995
26/01/21 , 65.12 , 65.90 , 66.57 , 65.12 , 65.56     , 310596 , 1677
22/01/21 , 65.59 , 65.75 , 66.68 , 64.43 , 65.26     , 872981 , 4147
21/01/21 , 66.07 , 65.90 , 66.74 , 64.84 , 66.02     , 657845 , 3291
20/01/21 , 66.07 , 65.53 , 66.87 , 64.67 , 66.29     , 797805 , 4852
19/01/21 , 66.30 , 66.08 , 67.15 , 64.45 , 65.21     , 1005334 , 4419
18/01/21 , 64.86 , 64.55 , 65.20 , 63.73 , 63.83     , 501138 , 2980
15/01/21 , 63.64 , 63.09 , 64.05 , 61.16 , 62.47     , 639689 , 3112
14/01/21 , 62.49 , 62.35 , 63.25 , 60.34 , 60.55     , 680945 , 3196
13/01/21 , 60.23 , 60.49 , 61.02 , 59.61 , 60.14     , 357847 , 1973
12/01/21 , 60.24 , 59.85 , 60.40 , 58.93 , 59.90     , 393597 , 2489
11/01/21 , 59.57 , 59.63 , 60.21 , 58.79 , 60.06     , 493558 , 3143
08/01/21 , 60.50 , 60.66 , 61.13 , 59.15 , 59.52     , 692391 , 3262
07/01/21 , 59.39 , 59.32 , 60.22 , 58.61 , 59.54     , 1019613 , 5610
06/01/21 , 59.26 , 60.67 , 63.23 , 59.26 , 63.16     , 816982 , 4849
05/01/21 , 63.21 , 63.22 , 63.81 , 62.58 , 63.45     , 327011 , 2307
04/01/21 , 64.19 , 64.07 , 65.11 , 63.23 , 64.36     , 350895 , 1866
30/12/20 , 64.36 , 64.21 , 64.68 , 63.50 , 64.50     , 697784 , 3015
29/12/20 , 64.32 , 63.85 , 64.96 , 63.05 , 64.86     , 785418 , 4695
28/12/20 , 64.75 , 63.73 , 64.83 , 62.67 , 63.90     , 466346 , 3442
23/12/20 , 63.69 , 63.53 , 64.59 , 62.69 , 63.44     , 698212 , 3623
22/12/20 , 64.09 , 63.85 , 65.11 , 63.33 , 65.11     , 483702 , 1552
21/12/20 , 64.14 , 63.82 , 65.18 , 62.06 , 64.17     , 878067 , 2774
18/12/20 , 64.47 , 65.18 , 66.36 , 64.32 , 65.52     , 873971 , 3051
17/12/20 , 66.15 , 66.11 , 67.09 , 65.52 , 66.98     , 322396 , 2101
16/12/20 , 66.75 , 66.28 , 66.94 , 65.30 , 66.33     , 522604 , 2084
15/12/20 , 66.33 , 66.06 , 66.67 , 65.75 , 66.13     , 335479 , 1516
14/12/20 , 66.11 , 66.45 , 67.75 , 65.66 , 66.00     , 480032 , 3363
11/12/20 , 65.59 , 65.37 , 66.10 , 64.80 , 65.96     , 346896 , 1714
10/12/20 , 65.58 , 65.69 , 66.50 , 64.67 , 66.09     , 321057 , 1837
09/12/20 , 65.91 , 65.83 , 66.89 , 65.24 , 66.08     , 216413 , 1372
08/12/20 , 66.08 , 66.05 , 66.90 , 65.38 , 65.39     , 267876 , 1966
07/12/20 , 66.12 , 65.93 , 66.96 , 65.58 , 66.77     , 428862 , 1853
04/12/20 , 66.81 , 65.95 , 66.81 , 64.93 , 65.80     , 182642 , 1258
03/12/20 , 65.39 , 66.12 , 67.09 , 65.39 , 66.76     , 357213 , 2419
02/12/20 , 66.76 , 66.29 , 66.85 , 64.82 , 65.00     , 405935 , 2837
01/12/20 , 65.14 , 64.84 , 66.33 , 64.07 , 65.50     , 830743 , 5666
30/11/20 , 65.43 , 66.45 , 69.00 , 64.89 , 66.83     , 984163 , 4489
27/11/20 , 66.90 , 67.42 , 68.29 , 66.24 , 67.09     , 279216 , 1866
26/11/20 , 67.09 , 67.27 , 67.83 , 66.84 , 67.39     , 206441 , 1299
25/11/20 , 67.39 , 67.98 , 68.79 , 67.19 , 67.78     , 421458 , 2271
24/11/20 , 67.78 , 67.29 , 68.42 , 66.07 , 67.72     , 783507 , 4744
23/11/20 , 67.73 , 66.48 , 67.73 , 65.41 , 66.90     , 381935 , 2049
20/11/20 , 66.27 , 66.62 , 67.73 , 65.65 , 66.36     , 1255097 , 4660
19/11/20 , 65.19 , 65.47 , 66.26 , 63.80 , 64.44     , 572201 , 2599
18/11/20 , 64.72 , 64.84 , 65.95 , 64.19 , 65.92     , 252715 , 1645
17/11/20 , 65.20 , 65.85 , 66.84 , 65.20 , 65.92     , 476971 , 2993
16/11/20 , 66.33 , 64.99 , 66.41 , 62.49 , 64.52     , 842550 , 4907
13/11/20 , 64.05 , 63.25 , 64.16 , 60.29 , 60.44     , 1155485 , 5705
12/11/20 , 60.44 , 61.01 , 62.09 , 60.12 , 61.66     , 469558 , 3031
11/11/20 , 61.70 , 60.94 , 62.26 , 59.94 , 61.90     , 781608 , 4679
10/11/20 , 61.90 , 62.23 , 62.96 , 60.68 , 61.35     , 566779 , 3241
09/11/20 , 61.18 , 61.27 , 61.98 , 60.02 , 61.02     , 1271714 , 6071
06/11/20 , 59.56 , 59.80 , 60.66 , 59.21 , 60.39     , 849549 , 5044
05/11/20 , 60.44 , 61.00 , 62.72 , 59.80 , 60.97     , 864280 , 4683
04/11/20 , 60.39 , 59.94 , 61.35 , 56.68 , 57.03     , 1621429 , 9562
03/11/20 , 56.34 , 56.47 , 58.03 , 55.58 , 58.02     , 1213766 , 6492
30/10/20 , 56.81 , 56.71 , 58.42 , 55.78 , 57.65     , 609435 , 3070
29/10/20 , 58.08 , 56.82 , 58.08 , 55.00 , 56.19     , 987810 , 5311
28/10/20 , 56.26 , 56.22 , 57.22 , 55.32 , 56.51     , 1348624 , 5476
27/10/20 , 57.25 , 57.47 , 59.06 , 56.75 , 58.36     , 1663670 , 7790
26/10/20 , 58.11 , 57.63 , 59.39 , 56.29 , 56.75     , 3056533 , 13065
23/10/20 , 57.03 , 55.24 , 57.26 , 52.55 , 53.30     , 6265724 , 25100
22/10/20 , 49.14 , 49.39 , 50.89 , 49.08 , 50.85     , 875353 , 4334
21/10/20 , 50.65 , 51.05 , 52.13 , 50.51 , 51.49     , 670312 , 4589
20/10/20 , 51.49 , 51.18 , 51.68 , 50.73 , 51.23     , 388177 , 2676
19/10/20 , 51.06 , 50.86 , 51.21 , 50.10 , 50.22     , 318955 , 1805
16/10/20 , 50.22 , 50.14 , 50.54 , 49.62 , 50.27     , 268998 , 1548
15/10/20 , 50.27 , 50.26 , 50.98 , 49.76 , 50.74     , 580814 , 3628
14/10/20 , 51.14 , 50.98 , 51.48 , 50.52 , 51.18     , 375655 , 2641
13/10/20 , 51.18 , 51.37 , 52.01 , 50.89 , 51.40     , 251682 , 1667
09/10/20 , 51.27 , 51.71 , 53.15 , 50.70 , 52.51     , 793907 , 4467
08/10/20 , 53.10 , 52.43 , 53.78 , 51.70 , 51.96     , 243765 , 1596
07/10/20 , 51.96 , 52.46 , 53.41 , 51.64 , 52.07     , 413679 , 2453
06/10/20 , 51.76 , 52.19 , 53.07 , 51.55 , 52.84     , 412172 , 2535
05/10/20 , 52.61 , 51.86 , 52.66 , 50.89 , 51.40     , 449450 , 2887
02/10/20 , 51.33 , 51.78 , 52.35 , 51.08 , 51.16     , 540207 , 3163
01/10/20 , 51.82 , 51.29 , 51.99 , 50.43 , 50.53     , 356372 , 2295
30/09/20 , 50.80 , 50.02 , 50.80 , 49.14 , 49.89     , 452941 , 2349
29/09/20 , 49.87 , 50.02 , 50.76 , 49.35 , 49.54     , 369071 , 2582
28/09/20 , 49.45 , 50.51 , 52.06 , 48.93 , 51.40     , 520714 , 3572
25/09/20 , 50.99 , 50.49 , 51.68 , 49.75 , 50.19     , 503943 , 3223
24/09/20 , 50.38 , 50.49 , 51.12 , 49.73 , 50.17     , 494957 , 3284
23/09/20 , 50.14 , 50.50 , 51.73 , 49.82 , 51.40     , 195862 , 1478
22/09/20 , 51.54 , 50.98 , 51.69 , 49.91 , 50.37     , 416943 , 3035
21/09/20 , 50.57 , 50.47 , 51.18 , 49.53 , 50.01     , 476571 , 2944
18/09/20 , 50.95 , 51.37 , 52.70 , 50.62 , 52.70     , 299301 , 2001
17/09/20 , 52.53 , 52.47 , 53.04 , 51.91 , 53.04     , 229141 , 1656
16/09/20 , 53.03 , 53.24 , 54.07 , 53.00 , 54.07     , 365618 , 1663
15/09/20 , 53.78 , 53.61 , 54.35 , 52.97 , 53.66     , 301727 , 2288
14/09/20 , 53.46 , 53.00 , 53.88 , 52.48 , 52.68     , 648076 , 3789
11/09/20 , 52.12 , 52.52 , 54.35 , 51.56 , 53.31     , 774912 , 4675
10/09/20 , 53.25 , 54.66 , 56.61 , 53.25 , 56.27     , 782033 , 4616
09/09/20 , 56.28 , 56.14 , 56.86 , 54.86 , 55.20     , 647245 , 4848
08/09/20 , 54.80 , 54.94 , 55.70 , 54.14 , 54.26     , 253801 , 1692
04/09/20 , 54.96 , 54.64 , 55.61 , 53.32 , 54.80     , 442150 , 3090
03/09/20 , 54.37 , 54.80 , 55.91 , 53.79 , 55.49     , 406916 , 2714
02/09/20 , 55.50 , 55.35 , 55.95 , 54.80 , 55.42     , 389088 , 2367
01/09/20 , 55.00 , 54.89 , 55.63 , 52.35 , 52.48     , 1700421 , 5129
31/08/20 , 52.46 , 53.19 , 54.04 , 52.32 , 53.35     , 681965 , 4817
28/08/20 , 53.35 , 52.46 , 53.43 , 50.76 , 51.22     , 794195 , 5055
27/08/20 , 51.22 , 51.10 , 52.13 , 50.40 , 50.65     , 496737 , 3465
26/08/20 , 50.64 , 50.51 , 51.44 , 49.65 , 50.67     , 722815 , 4120
25/08/20 , 50.48 , 50.22 , 51.20 , 49.44 , 50.19     , 1019393 , 4804
24/08/20 , 49.54 , 49.37 , 50.18 , 48.77 , 49.78     , 713931 , 4117
21/08/20 , 49.73 , 49.76 , 50.66 , 49.08 , 49.67     , 1480833 , 5693
20/08/20 , 49.66 , 49.41 , 49.95 , 48.19 , 49.45     , 865273 , 4990
19/08/20 , 50.48 , 51.00 , 53.29 , 49.84 , 52.48     , 933874 , 5983
18/08/20 , 52.48 , 51.72 , 53.00 , 49.30 , 50.04     , 758059 , 5364
17/08/20 , 49.42 , 49.45 , 51.79 , 48.00 , 51.40     , 1286074 , 7132
14/08/20 , 51.88 , 51.14 , 52.09 , 50.14 , 51.93     , 727790 , 4499
13/08/20 , 51.88 , 51.94 , 52.97 , 50.90 , 51.56     , 521797 , 3881
12/08/20 , 51.31 , 51.32 , 52.92 , 49.92 , 52.17     , 568462 , 4505
11/08/20 , 52.09 , 52.38 , 53.52 , 50.54 , 51.37     , 683634 , 4759
10/08/20 , 50.45 , 50.94 , 51.68 , 50.42 , 51.22     , 331603 , 2328
07/08/20 , 51.22 , 51.51 , 52.42 , 50.89 , 51.73     , 666554 , 4430
06/08/20 , 51.22 , 51.15 , 51.74 , 49.86 , 50.27     , 598015 , 4062
05/08/20 , 49.59 , 49.49 , 50.30 , 48.32 , 48.32     , 486489 , 3473
04/08/20 , 48.24 , 48.89 , 50.06 , 47.76 , 50.00     , 1152553 , 8552
03/08/20 , 49.92 , 49.32 , 50.14 , 48.60 , 49.79     , 669020 , 4186
31/07/20 , 49.32 , 48.56 , 50.11 , 47.39 , 48.84     , 1111319 , 6368
30/07/20 , 48.59 , 48.20 , 49.52 , 47.64 , 48.74     , 692316 , 4297
29/07/20 , 48.74 , 48.25 , 48.86 , 47.12 , 47.19     , 499199 , 3207
28/07/20 , 47.20 , 47.07 , 47.97 , 46.43 , 47.67     , 968897 , 4199
27/07/20 , 47.48 , 48.17 , 49.66 , 47.36 , 48.01     , 436245 , 2717
24/07/20 , 47.95 , 48.33 , 49.30 , 46.70 , 48.47     , 424764 , 2442
23/07/20 , 48.47 , 49.48 , 51.06 , 48.47 , 50.37     , 200397 , 1557
22/07/20 , 50.37 , 50.37 , 51.57 , 49.69 , 51.18     , 217507 , 1646
21/07/20 , 51.18 , 51.24 , 52.47 , 50.76 , 52.07     , 669950 , 1828
20/07/20 , 51.69 , 50.34 , 51.79 , 49.13 , 49.13     , 403147 , 1804
17/07/20 , 49.12 , 49.92 , 51.23 , 49.12 , 50.01     , 626209 , 4413
16/07/20 , 50.01 , 49.86 , 50.48 , 48.47 , 49.07     , 287988 , 1464
15/07/20 , 49.50 , 49.23 , 49.91 , 48.80 , 49.10     , 900728 , 2329
14/07/20 , 49.07 , 49.02 , 49.45 , 47.75 , 49.38     , 1310822 , 4213
13/07/20 , 49.51 , 49.57 , 50.09 , 49.35 , 49.35     , 827918 , 3806
10/07/20 , 48.88 , 48.38 , 48.88 , 47.75 , 48.14     , 564139 , 2854
09/07/20 , 48.70 , 48.30 , 48.93 , 47.67 , 48.54     , 530820 , 2604
08/07/20 , 48.54 , 48.32 , 49.00 , 46.94 , 47.86     , 918445 , 3730
07/07/20 , 47.55 , 47.36 , 47.85 , 45.81 , 46.47     , 1304196 , 6194
06/07/20 , 46.74 , 45.98 , 46.74 , 44.77 , 45.93     , 570968 , 2825
03/07/20 , 45.58 , 45.33 , 45.80 , 44.61 , 45.25     , 342307 , 870
02/07/20 , 45.18 , 45.03 , 46.09 , 44.47 , 45.45     , 691617 , 3957
01/07/20 , 44.85 , 44.79 , 45.55 , 44.24 , 45.12     , 671276 , 2954
30/06/20 , 44.76 , 45.14 , 46.30 , 43.81 , 44.86     , 1170877 , 5868
29/06/20 , 44.35 , 43.78 , 44.50 , 42.10 , 43.38     , 382650 , 1807
26/06/20 , 43.28 , 43.76 , 44.78 , 42.95 , 44.11     , 901691 , 3778
25/06/20 , 44.76 , 44.25 , 45.55 , 42.60 , 42.87     , 843525 , 4399
24/06/20 , 42.46 , 42.92 , 44.52 , 42.42 , 44.07     , 748230 , 4104
23/06/20 , 44.56 , 44.22 , 44.82 , 43.23 , 43.55     , 1275187 , 5428
22/06/20 , 43.28 , 43.71 , 44.40 , 42.54 , 43.16     , 1136590 , 4624
19/06/20 , 41.67 , 41.87 , 42.77 , 41.00 , 41.24     , 1291431 , 2685
18/06/20 , 41.08 , 41.14 , 42.19 , 40.41 , 40.74     , 1251193 , 4138
17/06/20 , 41.25 , 40.49 , 41.40 , 39.66 , 40.37     , 725127 , 2982
16/06/20 , 40.18 , 41.04 , 43.01 , 40.12 , 43.01     , 302507 , 1555
15/06/20 , 41.38 , 40.69 , 41.97 , 38.99 , 39.92     , 473174 , 1865
12/06/20 , 40.85 , 40.45 , 41.50 , 39.87 , 41.40     , 585483 , 2869
10/06/20 , 41.94 , 42.41 , 43.97 , 41.94 , 43.97     , 362740 , 2121
09/06/20 , 43.64 , 43.38 , 44.20 , 42.52 , 44.20     , 275046 , 1281
08/06/20 , 44.21 , 43.72 , 44.56 , 42.77 , 43.33     , 644272 , 2427
05/06/20 , 43.10 , 43.24 , 44.63 , 42.72 , 43.44     , 680272 , 3325
04/06/20 , 42.40 , 43.10 , 44.42 , 42.40 , 43.67     , 366446 , 2312
03/06/20 , 43.67 , 44.88 , 46.80 , 43.37 , 44.44     , 875948 , 3944
02/06/20 , 43.92 , 42.31 , 44.11 , 40.09 , 40.09     , 831603 , 2992
01/06/20 , 40.01 , 39.62 , 40.56 , 38.64 , 39.34     , 643981 , 2566
29/05/20 , 39.34 , 39.66 , 40.77 , 39.03 , 40.73     , 641692 , 2533
28/05/20 , 40.73 , 41.18 , 43.47 , 40.18 , 42.81     , 842170 , 3474
27/05/20 , 41.04 , 40.45 , 41.06 , 39.33 , 39.50     , 291350 , 1828
26/05/20 , 38.82 , 40.04 , 42.04 , 38.82 , 40.18     , 489279 , 2631
25/05/20 , 40.01 , 41.09 , 42.12 , 39.34 , 39.51     , 345239 , 2115
22/05/20 , 38.98 , 39.16 , 40.60 , 38.41 , 40.60     , 393333 , 2775
21/05/20 , 40.76 , 40.05 , 41.37 , 37.66 , 37.66     , 548116 , 3011
20/05/20 , 37.86 , 38.72 , 40.09 , 37.86 , 38.97     , 294033 , 1779
19/05/20 , 38.97 , 38.55 , 39.70 , 36.01 , 36.63     , 617733 , 2715
18/05/20 , 37.05 , 37.22 , 37.69 , 36.64 , 36.80     , 482518 , 1920
15/05/20 , 36.23 , 36.26 , 37.03 , 35.13 , 35.83     , 706938 , 2840
14/05/20 , 35.83 , 35.51 , 36.81 , 34.91 , 36.27     , 960394 , 4604
13/05/20 , 36.81 , 37.14 , 38.29 , 35.94 , 37.64     , 779284 , 1655
12/05/20 , 37.82 , 38.42 , 40.42 , 37.10 , 39.58     , 1125502 , 4726
11/05/20 , 39.53 , 39.88 , 41.65 , 38.00 , 38.98     , 733713 , 3584
08/05/20 , 38.98 , 38.03 , 39.34 , 37.21 , 39.11     , 498043 , 2952
07/05/20 , 38.94 , 38.89 , 40.90 , 37.42 , 40.64     , 331467 , 1925
06/05/20 , 40.03 , 39.87 , 40.82 , 38.50 , 39.14     , 662267 , 4334
05/05/20 , 38.88 , 39.19 , 39.63 , 38.60 , 39.21     , 182313 , 1135
04/05/20 , 38.22 , 38.11 , 38.99 , 37.42 , 38.61     , 290200 , 1770
30/04/20 , 39.73 , 40.49 , 42.95 , 39.73 , 42.47     , 607090 , 2174
29/04/20 , 43.08 , 43.05 , 43.80 , 42.15 , 42.67     , 250252 , 1617
28/04/20 , 42.61 , 41.40 , 43.35 , 40.21 , 40.56     , 623838 , 2898
27/04/20 , 39.83 , 40.16 , 41.47 , 39.53 , 41.15     , 560687 , 3001
24/04/20 , 40.17 , 39.27 , 41.55 , 37.37 , 41.04     , 1182099 , 6605
23/04/20 , 41.57 , 42.56 , 46.11 , 40.62 , 44.80     , 1102226 , 6727
22/04/20 , 44.66 , 43.48 , 44.66 , 42.14 , 42.16     , 1204084 , 5315
20/04/20 , 41.99 , 41.07 , 43.43 , 38.41 , 39.26     , 895383 , 4393
17/04/20 , 39.53 , 38.82 , 40.50 , 37.72 , 38.31     , 905918 , 5521
16/04/20 , 37.48 , 36.27 , 37.48 , 35.23 , 35.99     , 922342 , 5033
15/04/20 , 35.88 , 35.87 , 37.20 , 34.11 , 34.42     , 811578 , 4361
14/04/20 , 34.95 , 35.98 , 37.01 , 34.57 , 34.57     , 854640 , 4416
13/04/20 , 34.15 , 34.13 , 35.33 , 33.62 , 35.14     , 614577 , 2989
09/04/20 , 35.13 , 35.45 , 37.41 , 34.83 , 37.26     , 640797 , 3989
08/04/20 , 36.98 , 35.86 , 36.98 , 35.09 , 36.54     , 589413 , 3366
07/04/20 , 36.34 , 36.29 , 38.26 , 35.61 , 36.57     , 521648 , 3388
06/04/20 , 35.05 , 34.47 , 37.19 , 32.12 , 32.45     , 595624 , 3020
03/04/20 , 30.88 , 31.48 , 34.54 , 30.88 , 34.54     , 460371 , 2372
02/04/20 , 33.73 , 33.27 , 34.47 , 32.64 , 33.48     , 495318 , 3465
01/04/20 , 33.74 , 32.97 , 33.92 , 32.46 , 33.38     , 332575 , 2080
31/03/20 , 34.46 , 34.89 , 36.19 , 33.58 , 35.78     , 449586 , 2194
30/03/20 , 35.00 , 35.51 , 38.13 , 34.47 , 37.32     , 347376 , 2413
27/03/20 , 37.04 , 37.31 , 38.12 , 36.67 , 38.12     , 287710 , 1760
26/03/20 , 39.39 , 39.25 , 40.18 , 37.47 , 38.31     , 1301529 , 4152
25/03/20 , 38.35 , 36.72 , 39.72 , 32.73 , 33.59     , 732728 , 4444
24/03/20 , 32.90 , 33.38 , 34.73 , 32.38 , 33.09     , 1070187 , 4680
23/03/20 , 31.36 , 31.63 , 33.44 , 30.66 , 32.90     , 854291 , 2296
20/03/20 , 32.94 , 35.52 , 38.54 , 32.94 , 36.59     , 1332353 , 4506
19/03/20 , 35.05 , 32.94 , 35.19 , 29.59 , 31.63     , 535232 , 2407
18/03/20 , 32.72 , 33.79 , 37.46 , 31.35 , 36.97     , 900379 , 5014
17/03/20 , 39.26 , 39.31 , 41.39 , 37.51 , 39.96     , 1585089 , 7182
16/03/20 , 39.26 , 40.46 , 42.72 , 38.79 , 40.57     , 795932 , 4711
13/03/20 , 45.68 , 44.08 , 46.57 , 41.86 , 46.38     , 1392841 , 7693
12/03/20 , 42.20 , 43.49 , 46.37 , 40.76 , 44.90     , 756796 , 3731
11/03/20 , 49.34 , 49.71 , 52.04 , 46.28 , 51.28     , 682535 , 3957
10/03/20 , 52.08 , 51.21 , 53.02 , 49.52 , 51.40     , 797509 , 5001
09/03/20 , 48.21 , 49.81 , 50.82 , 47.95 , 50.54     , 1087635 , 6991
06/03/20 , 52.82 , 52.18 , 53.58 , 50.74 , 51.47     , 845216 , 4106
05/03/20 , 53.10 , 54.53 , 56.06 , 52.31 , 54.22     , 1277205 , 6127
04/03/20 , 54.22 , 54.14 , 55.95 , 53.38 , 55.13     , 868693 , 4592
03/03/20 , 54.75 , 55.30 , 56.73 , 53.99 , 55.66     , 1000112 , 5827
02/03/20 , 55.95 , 56.26 , 57.26 , 54.70 , 54.70     , 998232 , 4544
28/02/20 , 56.16 , 55.69 , 56.55 , 54.22 , 55.51     , 925207 , 5518
27/02/20 , 55.97 , 55.84 , 57.10 , 54.32 , 56.88     , 1012115 , 5009
26/02/20 , 57.56 , 57.55 , 58.38 , 56.55 , 57.46     , 651323 , 2930
21/02/20 , 60.01 , 60.19 , 60.87 , 59.81 , 60.87     , 396888 , 2703
20/02/20 , 61.27 , 60.88 , 61.51 , 59.95 , 61.39     , 772425 , 3258
19/02/20 , 61.39 , 61.13 , 61.69 , 59.57 , 60.63     , 496914 , 3335
18/02/20 , 60.65 , 59.88 , 60.76 , 58.55 , 59.43     , 389363 , 2414
17/02/20 , 59.64 , 59.01 , 59.80 , 58.10 , 58.75     , 345606 , 2082
14/02/20 , 58.42 , 58.67 , 59.61 , 57.68 , 59.35     , 583913 , 3037
13/02/20 , 59.48 , 58.41 , 59.59 , 56.41 , 57.02     , 672080 , 3518
12/02/20 , 57.76 , 56.59 , 57.76 , 55.30 , 55.90     , 549449 , 3409
11/02/20 , 55.80 , 55.32 , 55.89 , 54.28 , 55.02     , 455343 , 2177
10/02/20 , 54.68 , 54.92 , 56.89 , 53.94 , 56.71     , 572378 , 3530
07/02/20 , 56.72 , 56.46 , 57.24 , 55.08 , 56.79     , 385185 , 2413
06/02/20 , 57.03 , 57.57 , 58.67 , 56.81 , 58.67     , 451935 , 2561
05/02/20 , 58.62 , 58.24 , 58.62 , 57.53 , 58.34     , 398253 , 1862
04/02/20 , 57.95 , 58.01 , 58.51 , 57.47 , 57.77     , 448787 , 2520
03/02/20 , 57.37 , 57.61 , 58.16 , 56.37 , 56.37     , 333023 , 2196
31/01/20 , 56.36 , 57.01 , 58.60 , 55.76 , 58.60     , 1026744 , 5438
30/01/20 , 58.71 , 57.87 , 59.63 , 56.94 , 59.63     , 907132 , 5005
29/01/20 , 60.04 , 60.01 , 60.47 , 59.20 , 59.49     , 399105 , 2510
28/01/20 , 59.49 , 59.00 , 59.61 , 58.19 , 58.59     , 467268 , 3176
27/01/20 , 58.59 , 58.48 , 59.18 , 57.46 , 58.64     , 514640 , 2916
24/01/20 , 59.62 , 59.67 , 60.46 , 58.44 , 59.78     , 431726 , 2526
23/01/20 , 59.55 , 58.57 , 60.75 , 56.93 , 60.59     , 1398813 , 7866
22/01/20 , 60.49 , 60.80 , 62.24 , 59.92 , 61.81     , 850143 , 4667
21/01/20 , 61.72 , 60.78 , 61.74 , 59.26 , 59.26     , 1911633 , 7123
20/01/20 , 59.06 , 58.69 , 59.41 , 58.32 , 59.32     , 325499 , 1655
17/01/20 , 58.69 , 58.60 , 58.97 , 57.99 , 58.48     , 532308 , 3694
16/01/20 , 58.42 , 58.66 , 59.44 , 58.07 , 58.64     , 404655 , 2144
15/01/20 , 58.58 , 58.31 , 59.14 , 57.54 , 58.88     , 796124 , 4916
14/01/20 , 58.87 , 59.14 , 59.95 , 58.51 , 58.97     , 1015647 , 4850
13/01/20 , 58.68 , 58.76 , 59.10 , 57.66 , 57.66     , 1021373 , 4754
10/01/20 , 56.89 , 57.16 , 58.29 , 56.31 , 57.55     , 667341 , 4390
09/01/20 , 57.29 , 57.26 , 58.59 , 56.76 , 58.40     , 776521 , 4535
08/01/20 , 57.95 , 58.28 , 58.85 , 57.95 , 58.28     , 501886 , 2426
07/01/20 , 58.77 , 58.66 , 59.62 , 58.29 , 59.26     , 692442 , 2393
06/01/20 , 58.51 , 58.62 , 59.13 , 57.98 , 58.42     , 402961 , 2272
03/01/20 , 58.87 , 59.03 , 60.29 , 57.96 , 59.20     , 757962 , 2533
02/01/20 , 59.72 , 59.41 , 60.00 , 59.00 , 59.81     , 566273 , 3008
30/12/19 , 59.81 , 59.42 , 59.91 , 58.61 , 59.82     , 745144 , 3708
27/12/19 , 59.79 , 59.52 , 60.83 , 58.53 , 60.83     , 657452 , 3445
26/12/19 , 60.54 , 60.66 , 61.50 , 60.17 , 61.50     , 686233 , 4095
23/12/19 , 61.50 , 60.73 , 61.50 , 59.95 , 60.90     , 443974 , 2190
20/12/19 , 60.51 , 60.15 , 62.20 , 59.32 , 60.99     , 1263677 , 6085
19/12/19 , 60.51 , 60.08 , 60.85 , 59.20 , 60.38     , 678106 , 4542
18/12/19 , 59.81 , 59.82 , 60.85 , 59.36 , 60.56     , 556422 , 2507
17/12/19 , 60.29 , 60.06 , 60.92 , 59.73 , 60.54     , 625695 , 3038
16/12/19 , 60.48 , 60.81 , 61.92 , 60.34 , 61.51     , 950704 , 4465
13/12/19 , 61.31 , 61.34 , 62.16 , 60.73 , 61.34     , 555404 , 2695
12/12/19 , 61.34 , 61.25 , 62.30 , 60.65 , 61.96     , 931042 , 4330
11/12/19 , 61.69 , 61.72 , 63.35 , 61.37 , 63.35     , 852655 , 3744
10/12/19 , 62.25 , 62.97 , 64.26 , 62.08 , 64.03     , 964812 , 3176
09/12/19 , 64.02 , 63.87 , 64.57 , 62.67 , 63.67     , 969514 , 4000
06/12/19 , 63.67 , 62.62 , 63.81 , 61.12 , 61.12     , 979389 , 3722
05/12/19 , 61.12 , 60.78 , 61.18 , 59.87 , 60.26     , 431179 , 2610
04/12/19 , 60.39 , 59.88 , 60.40 , 59.32 , 60.29     , 513052 , 2801
03/12/19 , 59.99 , 58.90 , 60.00 , 57.91 , 58.45     , 331603 , 2233
02/12/19 , 58.31 , 58.19 , 58.93 , 57.75 , 58.70     , 856694 , 3835
29/11/19 , 58.21 , 57.84 , 58.22 , 57.13 , 57.54     , 513502 , 2215
28/11/19 , 58.00 , 58.02 , 58.54 , 57.73 , 57.92     , 379576 , 2023
27/11/19 , 57.92 , 57.90 , 58.42 , 57.41 , 58.12     , 685053 , 3817
26/11/19 , 58.40 , 58.18 , 59.27 , 57.37 , 58.53     , 549879 , 3217
25/11/19 , 58.64 , 58.91 , 60.53 , 58.40 , 60.32     , 657506 , 3811
22/11/19 , 60.26 , 59.65 , 60.35 , 58.71 , 58.77     , 795370 , 3452
21/11/19 , 58.77 , 57.51 , 59.27 , 55.71 , 55.71     , 1002380 , 3646
19/11/19 , 55.90 , 56.01 , 56.66 , 55.84 , 56.66     , 249040 , 1359
18/11/19 , 56.11 , 56.06 , 56.78 , 55.40 , 55.40     , 238083 , 1478
14/11/19 , 56.49 , 56.06 , 56.49 , 54.83 , 54.83     , 378183 , 2050
13/11/19 , 55.30 , 54.98 , 55.93 , 54.33 , 54.88     , 765718 , 2747
12/11/19 , 54.88 , 54.90 , 55.82 , 54.53 , 55.79     , 232804 , 1360
11/11/19 , 55.79 , 55.73 , 56.21 , 54.75 , 54.79     , 279926 , 1949
08/11/19 , 55.40 , 55.39 , 56.06 , 54.84 , 55.83     , 394917 , 2345
07/11/19 , 55.84 , 56.07 , 57.00 , 55.56 , 56.58     , 343476 , 2221
06/11/19 , 56.50 , 56.49 , 56.86 , 55.68 , 56.12     , 370098 , 2159
05/11/19 , 56.13 , 56.01 , 57.00 , 55.47 , 56.85     , 315678 , 1985
04/11/19 , 56.76 , 56.76 , 58.40 , 56.14 , 58.28     , 638920 , 3920
01/11/19 , 57.85 , 57.10 , 57.85 , 54.82 , 55.89     , 824624 , 4041
31/10/19 , 55.01 , 54.78 , 55.40 , 53.08 , 54.47     , 798547 , 3988
30/10/19 , 54.48 , 54.49 , 54.76 , 53.98 , 54.01     , 899823 , 3423
29/10/19 , 53.81 , 53.61 , 53.86 , 53.15 , 53.46     , 464903 , 2978
28/10/19 , 53.47 , 53.24 , 53.67 , 52.91 , 53.56     , 302548 , 1996
25/10/19 , 53.58 , 53.03 , 53.83 , 52.44 , 52.91     , 261039 , 1479
24/10/19 , 52.91 , 52.75 , 53.23 , 52.33 , 53.15     , 335330 , 1744
23/10/19 , 53.14 , 53.18 , 53.81 , 52.81 , 53.81     , 245235 , 1579
22/10/19 , 53.81 , 53.14 , 54.11 , 52.80 , 53.06     , 916675 , 1824
21/10/19 , 53.02 , 52.61 , 53.60 , 51.90 , 53.44     , 1580088 , 2040
18/10/19 , 53.27 , 53.00 , 53.51 , 52.41 , 53.00     , 414867 , 2421
17/10/19 , 52.76 , 52.62 , 52.97 , 51.45 , 51.48     , 481226 , 1953
16/10/19 , 51.32 , 50.85 , 51.32 , 50.29 , 50.74     , 305102 , 1801
15/10/19 , 50.89 , 51.02 , 51.57 , 50.71 , 51.57     , 201640 , 1135
14/10/19 , 51.36 , 51.43 , 51.92 , 51.03 , 51.89     , 369980 , 2026
11/10/19 , 51.76 , 51.94 , 52.54 , 50.90 , 50.90     , 316645 , 2224
10/10/19 , 51.19 , 50.99 , 51.29 , 50.40 , 51.12     , 178422 , 1336
09/10/19 , 51.03 , 51.34 , 51.92 , 50.88 , 51.40     , 417223 , 2345
08/10/19 , 51.39 , 51.46 , 52.34 , 50.90 , 51.94     , 521432 , 2746
07/10/19 , 52.16 , 51.87 , 52.52 , 50.95 , 51.63     , 969353 , 5122
04/10/19 , 51.62 , 51.07 , 51.70 , 49.05 , 49.28     , 1067213 , 5621
03/10/19 , 49.28 , 48.68 , 49.43 , 47.50 , 47.64     , 713442 , 3538
02/10/19 , 47.57 , 47.46 , 48.10 , 46.47 , 46.56     , 829103 , 4117
01/10/19 , 46.19 , 46.11 , 46.65 , 45.79 , 46.11     , 266555 , 1508
30/09/19 , 46.05 , 46.29 , 46.78 , 45.88 , 46.09     , 369397 , 1490
27/09/19 , 45.91 , 46.03 , 46.63 , 45.62 , 46.17     , 330250 , 1957
26/09/19 , 46.02 , 45.84 , 46.20 , 45.41 , 45.89     , 254135 , 1310
25/09/19 , 45.50 , 45.27 , 45.81 , 44.72 , 45.66     , 407034 , 2381
24/09/19 , 45.58 , 45.33 , 46.11 , 44.89 , 45.75     , 664919 , 2917
23/09/19 , 45.59 , 45.97 , 46.88 , 45.56 , 46.60     , 627329 , 1850
20/09/19 , 46.74 , 46.43 , 46.74 , 45.71 , 46.11     , 210195 , 1169
19/09/19 , 46.26 , 46.37 , 46.77 , 45.71 , 45.84     , 306665 , 1678
18/09/19 , 45.84 , 45.62 , 46.73 , 45.10 , 46.73     , 150203 , 893
17/09/19 , 45.64 , 45.20 , 45.87 , 44.42 , 44.81     , 194830 , 998
16/09/19 , 44.82 , 44.62 , 44.91 , 43.97 , 44.90     , 150681 , 1137
13/09/19 , 44.71 , 45.13 , 45.63 , 44.66 , 45.63     , 274318 , 1824
12/09/19 , 45.29 , 45.59 , 46.68 , 45.20 , 46.14     , 404958 , 1657
11/09/19 , 45.99 , 45.39 , 45.99 , 44.62 , 44.67     , 177503 , 1109
10/09/19 , 44.45 , 44.33 , 44.91 , 43.99 , 44.82     , 701594 , 1806
09/09/19 , 44.56 , 44.28 , 44.79 , 43.86 , 44.79     , 475762 , 1730
06/09/19 , 44.62 , 44.70 , 45.72 , 44.48 , 45.24     , 275199 , 1850
05/09/19 , 45.03 , 45.30 , 45.75 , 44.73 , 45.25     , 465271 , 2967
04/09/19 , 44.70 , 44.51 , 44.90 , 44.27 , 44.78     , 194663 , 1397
03/09/19 , 44.25 , 44.58 , 45.64 , 44.14 , 44.84     , 177903 , 1349
02/09/19 , 44.81 , 45.36 , 46.01 , 44.81 , 46.01     , 267288 , 1515
30/08/19 , 46.01 , 45.07 , 46.01 , 44.12 , 44.63     , 510618 , 3086
29/08/19 , 44.50 , 43.70 , 45.07 , 42.77 , 43.29     , 1465044 , 2143
28/08/19 , 42.78 , 42.84 , 43.11 , 42.34 , 42.78     , 433613 , 2053
27/08/19 , 42.61 , 42.66 , 43.57 , 42.07 , 42.59     , 441807 , 2711
26/08/19 , 42.52 , 42.54 , 43.39 , 42.07 , 43.35     , 478145 , 2049
23/08/19 , 42.78 , 43.19 , 43.91 , 42.78 , 43.83     , 372896 , 2120
22/08/19 , 43.87 , 44.27 , 45.18 , 43.73 , 45.18     , 402839 , 1894
21/08/19 , 44.90 , 44.39 , 44.90 , 43.99 , 43.99     , 542465 , 2377
20/08/19 , 43.94 , 43.81 , 44.58 , 43.19 , 44.56     , 472906 , 2069
19/08/19 , 44.25 , 44.47 , 45.10 , 43.83 , 44.71     , 503360 , 3043
16/08/19 , 43.65 , 43.46 , 44.33 , 42.83 , 44.33     , 532883 , 2358
15/08/19 , 43.42 , 43.98 , 45.38 , 43.26 , 45.38     , 758810 , 1934
14/08/19 , 44.71 , 44.63 , 45.85 , 44.13 , 45.70     , 862308 , 2771
13/08/19 , 45.70 , 45.58 , 46.16 , 44.95 , 45.93     , 796061 , 3112
12/08/19 , 45.93 , 46.00 , 46.83 , 45.66 , 46.83     , 712583 , 1896
09/08/19 , 46.83 , 46.61 , 48.03 , 46.23 , 47.34     , 547545 , 2339
08/08/19 , 47.34 , 47.20 , 47.88 , 46.62 , 47.02     , 457485 , 2149
07/08/19 , 46.97 , 47.03 , 48.36 , 46.48 , 48.36     , 1206907 , 4884
06/08/19 , 48.39 , 47.78 , 48.39 , 46.90 , 47.78     , 320237 , 2393
05/08/19 , 47.17 , 47.35 , 48.50 , 46.79 , 47.74     , 180774 , 1197
02/08/19 , 47.76 , 47.96 , 48.54 , 47.52 , 48.33     , 127312 , 807
01/08/19 , 48.34 , 48.40 , 49.11 , 46.95 , 46.95     , 607814 , 3024
31/07/19 , 46.87 , 46.84 , 47.27 , 46.22 , 46.22     , 710566 , 4541
30/07/19 , 46.39 , 46.57 , 47.06 , 46.21 , 46.46     , 290829 , 1948
29/07/19 , 46.42 , 46.80 , 47.34 , 46.42 , 46.96     , 151390 , 1198
26/07/19 , 46.67 , 46.89 , 47.46 , 46.00 , 46.36     , 306778 , 1895
25/07/19 , 46.16 , 46.30 , 47.12 , 45.94 , 47.02     , 667487 , 2180
24/07/19 , 46.59 , 46.48 , 47.31 , 45.20 , 46.58     , 464960 , 1313
23/07/19 , 46.50 , 46.70 , 47.66 , 46.44 , 47.44     , 249652 , 1449
22/07/19 , 47.43 , 47.78 , 48.70 , 47.43 , 48.55     , 199838 , 1342
19/07/19 , 48.75 , 48.33 , 48.75 , 47.82 , 48.67     , 111725 , 912
18/07/19 , 48.39 , 48.44 , 48.84 , 48.05 , 48.66     , 83554 , 645
17/07/19 , 48.64 , 48.72 , 49.79 , 48.20 , 49.26     , 260279 , 1732
16/07/19 , 48.87 , 48.18 , 48.87 , 47.66 , 48.19     , 155894 , 1209
15/07/19 , 48.18 , 48.11 , 49.25 , 47.70 , 49.03     , 161931 , 1041
12/07/19 , 48.94 , 48.66 , 49.58 , 48.40 , 48.82     , 552226 , 792
11/07/19 , 48.78 , 49.01 , 49.61 , 48.69 , 49.54     , 124350 , 907
10/07/19 , 49.54 , 49.34 , 50.10 , 48.44 , 48.50     , 290841 , 2019
08/07/19 , 48.50 , 48.50 , 48.82 , 47.97 , 48.39     , 182471 , 1080
05/07/19 , 48.38 , 47.91 , 48.38 , 47.13 , 47.62     , 491219 , 1151
04/07/19 , 47.43 , 47.22 , 47.77 , 46.77 , 46.78     , 118615 , 777
03/07/19 , 46.76 , 46.47 , 46.76 , 46.01 , 46.74     , 334316 , 922
02/07/19 , 46.41 , 46.49 , 46.75 , 46.08 , 46.58     , 184949 , 1011
01/07/19 , 46.33 , 46.22 , 46.67 , 45.96 , 46.60     , 434935 , 1440
28/06/19 , 46.69 , 46.25 , 46.69 , 45.30 , 45.35     , 337048 , 1268
27/06/19 , 45.26 , 45.21 , 45.51 , 44.92 , 45.36     , 319720 , 1707
26/06/19 , 45.26 , 45.46 , 46.22 , 45.16 , 45.72     , 341633 , 1514
25/06/19 , 45.72 , 46.09 , 46.48 , 45.60 , 46.23     , 152659 , 1191
24/06/19 , 46.42 , 46.45 , 46.98 , 45.94 , 46.78     , 141162 , 883
21/06/19 , 46.58 , 46.59 , 46.88 , 46.20 , 46.58     , 176881 , 708
19/06/19 , 46.31 , 46.13 , 46.32 , 45.84 , 45.84     , 166933 , 989
18/06/19 , 45.40 , 45.58 , 46.29 , 45.23 , 45.51     , 187888 , 850
17/06/19 , 45.63 , 45.87 , 46.69 , 45.40 , 45.80     , 435047 , 1836
14/06/19 , 45.44 , 45.51 , 46.06 , 45.19 , 45.19     , 449214 , 1529
13/06/19 , 45.82 , 45.52 , 45.84 , 44.47 , 44.88     , 251046 , 1570
12/06/19 , 44.42 , 44.89 , 45.88 , 44.42 , 45.56     , 232518 , 1510
11/06/19 , 45.27 , 45.76 , 46.32 , 45.27 , 45.67     , 182588 , 962
10/06/19 , 45.72 , 45.95 , 46.44 , 45.54 , 46.22     , 277470 , 1100
07/06/19 , 45.94 , 45.94 , 46.56 , 45.21 , 45.40     , 334049 , 1334
06/06/19 , 45.40 , 45.40 , 45.98 , 44.99 , 45.11     , 192330 , 1112
05/06/19 , 45.59 , 45.58 , 45.75 , 45.02 , 45.02     , 285232 , 1709
04/06/19 , 44.91 , 45.38 , 46.47 , 44.28 , 46.46     , 1011764 , 2361
03/06/19 , 46.46 , 46.71 , 47.20 , 46.39 , 47.20     , 328145 , 1605
31/05/19 , 46.79 , 46.42 , 46.79 , 45.44 , 45.93     , 353247 , 1200
30/05/19 , 46.00 , 46.21 , 46.88 , 44.72 , 45.22     , 350234 , 2080
29/05/19 , 45.50 , 44.72 , 45.61 , 43.61 , 44.31     , 523069 , 2030
28/05/19 , 44.32 , 44.68 , 45.29 , 44.08 , 44.46     , 933876 , 2072
27/05/19 , 44.60 , 44.65 , 45.62 , 44.43 , 45.62     , 175168 , 999
24/05/19 , 44.87 , 44.79 , 45.65 , 44.42 , 45.65     , 165877 , 1049
23/05/19 , 45.45 , 45.42 , 45.85 , 44.95 , 45.26     , 159547 , 975
22/05/19 , 45.48 , 45.60 , 46.32 , 44.86 , 45.41     , 215725 , 1297
21/05/19 , 45.40 , 44.94 , 45.75 , 43.47 , 43.49     , 234658 , 1419
20/05/19 , 43.57 , 43.46 , 43.93 , 42.73 , 43.03     , 241082 , 1377
17/05/19 , 43.03 , 42.87 , 44.10 , 42.41 , 44.10     , 956582 , 2463
16/05/19 , 43.91 , 43.76 , 44.71 , 43.10 , 44.42     , 337565 , 1874
15/05/19 , 44.35 , 43.78 , 44.40 , 42.89 , 44.22     , 450972 , 2208
14/05/19 , 44.46 , 44.57 , 45.37 , 44.20 , 45.37     , 142945 , 888
13/05/19 , 44.69 , 44.53 , 44.91 , 43.96 , 44.90     , 353211 , 1732
10/05/19 , 44.91 , 45.15 , 46.11 , 44.79 , 46.08     , 250338 , 1518
09/05/19 , 45.90 , 46.35 , 47.13 , 45.90 , 47.13     , 320364 , 1277
08/05/19 , 47.14 , 47.09 , 47.45 , 46.76 , 47.42     , 194264 , 1180
07/05/19 , 46.94 , 46.48 , 46.94 , 45.44 , 46.12     , 142695 , 827
06/05/19 , 46.51 , 46.49 , 47.19 , 46.12 , 46.98     , 232064 , 1377
03/05/19 , 47.41 , 46.99 , 47.41 , 46.06 , 46.76     , 222955 , 857
02/05/19 , 46.32 , 46.29 , 47.03 , 45.82 , 46.97     , 156419 , 1061
30/04/19 , 47.05 , 46.57 , 47.05 , 45.74 , 46.24     , 420084 , 1947
29/04/19 , 46.21 , 46.53 , 47.69 , 45.98 , 47.69     , 248795 , 1257
26/04/19 , 46.90 , 46.81 , 47.13 , 46.16 , 47.05     , 296020 , 1614
25/04/19 , 46.67 , 46.31 , 46.67 , 45.28 , 46.11     , 345874 , 1517
24/04/19 , 46.11 , 44.71 , 46.11 , 43.96 , 44.36     , 823975 , 2214
23/04/19 , 44.73 , 44.45 , 44.90 , 43.20 , 43.20     , 341216 , 2178
22/04/19 , 43.19 , 43.33 , 44.10 , 43.09 , 44.10     , 140722 , 836
18/04/19 , 43.72 , 43.39 , 43.72 , 42.36 , 42.80     , 475632 , 2661
17/04/19 , 42.62 , 42.58 , 43.88 , 42.10 , 43.64     , 601229 , 4292
16/04/19 , 43.48 , 44.07 , 44.88 , 43.48 , 44.88     , 256572 , 1483
15/04/19 , 44.64 , 44.64 , 44.97 , 44.35 , 44.97     , 168922 , 1027
12/04/19 , 44.73 , 44.62 , 45.06 , 43.99 , 44.69     , 287162 , 1954
11/04/19 , 44.92 , 44.79 , 45.21 , 44.33 , 45.21     , 354849 , 1809
10/04/19 , 45.22 , 44.88 , 45.29 , 44.59 , 45.29     , 311758 , 1682
09/04/19 , 45.25 , 44.79 , 45.52 , 44.14 , 45.52     , 678257 , 3096
08/04/19 , 45.37 , 45.30 , 46.00 , 44.86 , 45.67     , 412876 , 1888
05/04/19 , 45.66 , 45.63 , 46.09 , 45.01 , 45.41     , 440314 , 2434
04/04/19 , 45.50 , 45.82 , 46.43 , 45.50 , 46.41     , 448262 , 1554
03/04/19 , 46.09 , 46.04 , 46.79 , 45.53 , 46.47     , 295829 , 1607
02/04/19 , 46.52 , 46.20 , 46.88 , 45.82 , 46.88     , 340085 , 1352
01/04/19 , 46.81 , 46.65 , 47.28 , 45.93 , 46.66     , 415127 , 2236
29/03/19 , 46.11 , 45.76 , 46.29 , 45.26 , 46.29     , 514864 , 2354
28/03/19 , 45.43 , 45.44 , 45.97 , 44.97 , 45.76     , 420122 , 2536
27/03/19 , 45.76 , 45.30 , 45.86 , 44.74 , 45.70     , 368771 , 2030
26/03/19 , 46.52 , 45.95 , 46.69 , 45.60 , 46.69     , 490088 , 1517
25/03/19 , 45.90 , 46.01 , 47.66 , 45.74 , 46.47     , 345368 , 1318
22/03/19 , 46.07 , 45.94 , 46.46 , 45.34 , 46.13     , 457040 , 1856
21/03/19 , 46.88 , 45.64 , 47.07 , 44.88 , 46.39     , 1820830 , 2720
20/03/19 , 46.60 , 47.46 , 48.67 , 46.60 , 48.49     , 247553 , 1512
19/03/19 , 48.27 , 48.68 , 49.34 , 48.27 , 48.67     , 187607 , 1291
18/03/19 , 48.92 , 48.34 , 48.92 , 47.65 , 48.15     , 267317 , 1527
15/03/19 , 48.08 , 48.51 , 48.91 , 48.08 , 48.89     , 402050 , 1294
14/03/19 , 48.86 , 48.53 , 49.06 , 47.78 , 48.86     , 313719 , 1508
13/03/19 , 49.22 , 48.81 , 49.39 , 48.15 , 49.39     , 202414 , 1006
12/03/19 , 49.25 , 49.33 , 49.62 , 48.90 , 49.32     , 168658 , 1027
11/03/19 , 49.44 , 49.24 , 49.73 , 48.08 , 48.58     , 477663 , 1548
08/03/19 , 48.18 , 47.83 , 48.31 , 46.72 , 47.00     , 394950 , 1933
07/03/19 , 47.49 , 47.31 , 48.21 , 46.90 , 48.16     , 253369 , 1501
06/03/19 , 48.18 , 48.29 , 49.33 , 47.90 , 48.72     , 226116 , 1317
01/03/19 , 48.82 , 48.88 , 49.80 , 48.45 , 49.80     , 264624 , 1667
28/02/19 , 49.80 , 49.56 , 49.91 , 48.86 , 49.74     , 312499 , 1264
27/02/19 , 49.63 , 49.57 , 50.00 , 48.80 , 49.46     , 553125 , 1576
26/02/19 , 49.33 , 48.99 , 49.46 , 48.41 , 49.06     , 350286 , 1466
25/02/19 , 48.99 , 49.10 , 49.59 , 48.71 , 49.59     , 386094 , 1782
22/02/19 , 49.38 , 49.07 , 49.51 , 47.99 , 49.41     , 854562 , 1835
21/02/19 , 48.86 , 48.63 , 49.19 , 47.92 , 49.19     , 379801 , 2102
20/02/19 , 49.27 , 49.32 , 50.11 , 48.61 , 49.49     , 650775 , 2710
19/02/19 , 49.43 , 49.09 , 49.43 , 48.64 , 48.64     , 624058 , 2441
18/02/19 , 48.63 , 48.12 , 48.90 , 47.07 , 48.23     , 482514 , 2655
15/02/19 , 47.67 , 47.41 , 48.25 , 46.95 , 47.71     , 351247 , 1664
14/02/19 , 47.70 , 46.82 , 47.70 , 45.75 , 47.12     , 698828 , 2562
13/02/19 , 47.06 , 46.82 , 47.23 , 46.03 , 46.82     , 284174 , 1314
12/02/19 , 46.88 , 46.81 , 47.44 , 46.46 , 46.96     , 432595 , 1915
11/02/19 , 46.90 , 46.87 , 47.68 , 46.35 , 47.66     , 319788 , 1677
08/02/19 , 47.62 , 47.35 , 47.66 , 46.40 , 47.25     , 290759 , 1519
07/02/19 , 47.12 , 46.99 , 48.36 , 46.18 , 47.72     , 416768 , 1817
06/02/19 , 47.76 , 48.30 , 49.75 , 47.76 , 49.75     , 329904 , 1782
05/02/19 , 50.05 , 50.06 , 50.77 , 49.58 , 50.77     , 349025 , 2060
04/02/19 , 50.76 , 50.35 , 51.05 , 49.57 , 50.51     , 346326 , 1747
01/02/19 , 50.52 , 50.11 , 50.52 , 49.46 , 50.35     , 425670 , 2078
31/01/19 , 49.97 , 49.94 , 50.39 , 49.59 , 49.95     , 412990 , 2171
30/01/19 , 49.97 , 49.48 , 49.97 , 48.66 , 48.72     , 967976 , 2587
29/01/19 , 48.58 , 48.20 , 48.92 , 47.34 , 47.89     , 782687 , 4288
28/01/19 , 47.04 , 46.89 , 47.47 , 46.28 , 47.47     , 353945 , 2103
24/01/19 , 47.58 , 47.19 , 47.58 , 46.70 , 47.30     , 390182 , 1899
23/01/19 , 47.15 , 46.99 , 47.48 , 46.37 , 47.00     , 409067 , 1491
22/01/19 , 47.14 , 46.37 , 47.14 , 45.90 , 46.62     , 749620 , 1335
21/01/19 , 46.62 , 46.48 , 47.02 , 45.89 , 47.02     , 151285 , 902
18/01/19 , 46.81 , 46.35 , 47.23 , 45.30 , 46.45     , 701016 , 3702
17/01/19 , 46.49 , 46.53 , 47.70 , 46.17 , 47.14     , 424630 , 2273
16/01/19 , 46.99 , 46.89 , 47.90 , 46.51 , 47.34     , 399572 , 1852
15/01/19 , 47.34 , 47.20 , 47.48 , 47.00 , 47.16     , 359357 , 1865
14/01/19 , 47.30 , 46.77 , 48.80 , 46.43 , 48.37     , 889244 , 2670
11/01/19 , 48.36 , 48.75 , 49.82 , 48.36 , 49.63     , 351283 , 2099
10/01/19 , 50.06 , 49.86 , 50.25 , 49.29 , 50.25     , 173545 , 913
09/01/19 , 50.23 , 49.74 , 50.44 , 49.07 , 49.33     , 244095 , 1311
08/01/19 , 49.11 , 48.66 , 49.37 , 47.65 , 47.98     , 359971 , 1977
07/01/19 , 47.74 , 47.90 , 48.60 , 47.22 , 48.18     , 886606 , 1574
04/01/19 , 48.47 , 48.75 , 49.98 , 48.22 , 49.98     , 499522 , 2272
03/01/19 , 50.50 , 49.79 , 50.50 , 49.36 , 49.82     , 257828 , 1722
02/01/19 , 50.26 , 50.10 , 50.42 , 49.28 , 49.28     , 417677 , 2683
28/12/18 , 50.03 , 49.60 , 50.08 , 48.28 , 48.50     , 352368 , 1477
27/12/18 , 49.06 , 48.16 , 49.06 , 47.04 , 48.88     , 308521 , 1674
26/12/18 , 48.66 , 47.84 , 48.80 , 47.26 , 48.30     , 711831 , 1757
21/12/18 , 48.66 , 48.24 , 48.77 , 47.45 , 48.17     , 237307 , 1386
20/12/18 , 47.75 , 47.73 , 48.26 , 47.02 , 47.22     , 496604 , 2873
19/12/18 , 47.05 , 46.92 , 47.78 , 46.63 , 47.64     , 326470 , 1740
18/12/18 , 47.48 , 46.77 , 47.63 , 46.09 , 46.62     , 460289 , 2495
17/12/18 , 46.61 , 46.51 , 47.56 , 45.89 , 47.56     , 550593 , 1639
14/12/18 , 47.56 , 47.10 , 47.88 , 46.73 , 47.88     , 286275 , 1555
13/12/18 , 47.88 , 47.06 , 47.88 , 46.56 , 47.07     , 292319 , 1119
12/12/18 , 47.07 , 46.59 , 47.07 , 45.58 , 46.57     , 657619 , 1098
11/12/18 , 46.17 , 45.57 , 46.17 , 44.76 , 44.77     , 543946 , 1914
10/12/18 , 44.74 , 45.11 , 45.83 , 44.61 , 44.89     , 531324 , 1855
07/12/18 , 44.91 , 45.36 , 46.06 , 44.36 , 44.36     , 666122 , 2635
06/12/18 , 44.11 , 44.26 , 44.89 , 43.98 , 44.66     , 185280 , 1154
05/12/18 , 44.82 , 44.74 , 45.16 , 44.37 , 44.55     , 101885 , 545
04/12/18 , 44.49 , 44.48 , 45.17 , 44.05 , 44.44     , 456065 , 1289
03/12/18 , 44.62 , 44.73 , 45.61 , 44.39 , 45.32     , 299254 , 1644
30/11/18 , 45.21 , 45.04 , 45.69 , 44.54 , 45.63     , 249794 , 1127
29/11/18 , 45.55 , 45.54 , 46.52 , 44.89 , 46.52     , 505881 , 1942
28/11/18 , 46.63 , 46.31 , 46.96 , 45.68 , 46.15     , 351014 , 1791
27/11/18 , 46.41 , 45.33 , 46.41 , 44.00 , 44.92     , 336671 , 1889
26/11/18 , 45.04 , 44.45 , 45.06 , 43.75 , 44.62     , 226003 , 1091
23/11/18 , 44.80 , 44.17 , 44.88 , 43.37 , 44.87     , 215771 , 1272
22/11/18 , 44.88 , 43.59 , 44.94 , 42.89 , 42.89     , 282397 , 788
21/11/18 , 43.34 , 42.56 , 43.34 , 41.66 , 43.15     , 194664 , 1044
19/11/18 , 43.15 , 42.59 , 43.47 , 42.12 , 43.47     , 309387 , 895
16/11/18 , 43.68 , 42.26 , 43.70 , 40.95 , 41.27     , 393897 , 1340
14/11/18 , 40.73 , 40.74 , 41.76 , 39.94 , 39.94     , 294874 , 1454
13/11/18 , 40.22 , 40.34 , 41.12 , 39.85 , 40.78     , 117141 , 817
12/11/18 , 40.66 , 40.91 , 41.96 , 40.25 , 41.51     , 310992 , 1678
09/11/18 , 41.09 , 41.03 , 41.65 , 40.10 , 41.02     , 274311 , 1166
08/11/18 , 40.73 , 41.28 , 42.42 , 40.73 , 42.42     , 216511 , 1471
07/11/18 , 41.99 , 42.20 , 42.89 , 41.66 , 42.88     , 320042 , 1966
06/11/18 , 42.54 , 42.30 , 43.08 , 41.72 , 42.77     , 621740 , 2536
05/11/18 , 42.77 , 42.85 , 44.33 , 42.24 , 44.33     , 916003 , 2558
01/11/18 , 43.83 , 43.38 , 43.96 , 42.40 , 43.80     , 462657 , 1608
31/10/18 , 42.91 , 43.31 , 45.42 , 41.78 , 43.10     , 620983 , 2308
30/10/18 , 42.54 , 41.84 , 43.08 , 40.75 , 40.75     , 1039720 , 1627
29/10/18 , 40.73 , 42.42 , 43.46 , 40.73 , 43.46     , 698226 , 2239
26/10/18 , 42.52 , 42.32 , 43.00 , 41.86 , 43.00     , 152887 , 942
25/10/18 , 43.01 , 42.51 , 43.29 , 41.64 , 42.09     , 225513 , 885
24/10/18 , 42.18 , 42.18 , 42.84 , 41.87 , 42.41     , 173966 , 1011
23/10/18 , 42.68 , 42.42 , 42.85 , 42.13 , 42.50     , 517426 , 1144
22/10/18 , 42.51 , 42.18 , 42.51 , 41.38 , 41.84     , 421717 , 1285
19/10/18 , 41.23 , 40.98 , 41.51 , 40.24 , 41.04     , 214703 , 991
18/10/18 , 41.05 , 41.05 , 41.70 , 40.59 , 41.47     , 122352 , 673
17/10/18 , 41.37 , 41.35 , 41.84 , 40.56 , 41.02     , 317053 , 1586
16/10/18 , 40.64 , 40.58 , 41.65 , 39.74 , 39.83     , 764423 , 2568
15/10/18 , 39.37 , 39.55 , 39.97 , 39.12 , 39.58     , 242255 , 1577
11/10/18 , 39.54 , 39.28 , 40.26 , 38.50 , 40.00     , 2309989 , 1976
10/10/18 , 40.03 , 39.81 , 40.67 , 39.15 , 40.55     , 162360 , 794
09/10/18 , 40.95 , 40.90 , 41.56 , 40.01 , 41.24     , 177145 , 1083
08/10/18 , 41.24 , 40.88 , 41.39 , 39.85 , 41.39     , 216100 , 1274
05/10/18 , 38.73 , 38.98 , 39.82 , 38.32 , 39.82     , 675694 , 1402
04/10/18 , 39.59 , 39.24 , 40.04 , 38.83 , 38.99     , 295444 , 1199
03/10/18 , 39.56 , 39.95 , 40.77 , 39.15 , 39.88     , 299896 , 1607
02/10/18 , 39.59 , 39.38 , 39.92 , 37.94 , 37.94     , 208846 , 1150
01/10/18 , 37.80 , 37.58 , 38.59 , 37.16 , 38.59     , 213629 , 1511
28/09/18 , 38.56 , 38.48 , 38.90 , 37.92 , 38.83     , 282095 , 1298
27/09/18 , 38.68 , 37.82 , 38.68 , 36.77 , 37.32     , 674519 , 1353
26/09/18 , 37.15 , 37.22 , 38.22 , 36.94 , 38.22     , 457381 , 1664
25/09/18 , 37.80 , 37.00 , 37.80 , 36.66 , 37.63     , 420971 , 1781
24/09/18 , 37.75 , 37.23 , 37.80 , 36.60 , 37.80     , 197285 , 1305
21/09/18 , 37.80 , 37.63 , 38.22 , 36.48 , 36.48     , 189373 , 1137
20/09/18 , 36.57 , 36.80 , 37.70 , 36.33 , 36.81     , 291594 , 1567
19/09/18 , 37.25 , 36.72 , 37.25 , 36.21 , 36.96     , 315565 , 1795
18/09/18 , 36.88 , 36.15 , 36.88 , 34.92 , 35.45     , 207513 , 1005
17/09/18 , 35.07 , 34.70 , 35.12 , 33.79 , 34.35     , 209690 , 1344
14/09/18 , 34.83 , 34.53 , 34.90 , 33.83 , 33.99     , 196512 , 965
13/09/18 , 33.51 , 33.44 , 34.00 , 32.84 , 34.00     , 323792 , 1745
12/09/18 , 34.08 , 34.11 , 34.91 , 33.51 , 34.67     , 322529 , 2023
11/09/18 , 34.81 , 35.23 , 36.40 , 34.81 , 36.40     , 129495 , 870
10/09/18 , 36.46 , 36.12 , 36.61 , 35.52 , 36.57     , 160542 , 1044
06/09/18 , 35.82 , 35.58 , 36.43 , 35.15 , 35.17     , 231653 , 1047
05/09/18 , 35.20 , 35.04 , 35.52 , 34.20 , 34.50     , 126832 , 927
04/09/18 , 34.64 , 34.95 , 35.85 , 34.03 , 35.24     , 742843 , 1960
03/09/18 , 35.07 , 35.53 , 35.98 , 35.07 , 35.79     , 103698 , 665
31/08/18 , 35.59 , 35.55 , 35.99 , 35.12 , 35.99     , 308711 , 1373
30/08/18 , 35.93 , 36.11 , 36.85 , 34.86 , 36.39     , 284539 , 1374
29/08/18 , 36.39 , 36.50 , 37.51 , 36.25 , 37.08     , 196292 , 1199
28/08/18 , 37.06 , 36.81 , 37.58 , 36.34 , 36.88     , 347058 , 1407
27/08/18 , 37.03 , 37.15 , 38.00 , 36.84 , 37.14     , 121287 , 787
24/08/18 , 37.07 , 37.01 , 37.50 , 36.46 , 36.68     , 145618 , 601
23/08/18 , 36.88 , 36.85 , 37.62 , 36.27 , 37.05     , 150835 , 1014
22/08/18 , 37.05 , 36.75 , 37.34 , 36.04 , 36.55     , 193237 , 955
21/08/18 , 36.48 , 36.71 , 37.84 , 35.64 , 37.34     , 507347 , 1432
20/08/18 , 37.34 , 37.27 , 37.62 , 36.88 , 37.30     , 218602 , 1039
17/08/18 , 37.06 , 36.80 , 37.57 , 36.15 , 37.25     , 134069 , 755
16/08/18 , 37.25 , 37.16 , 37.80 , 36.62 , 37.80     , 190097 , 1123
15/08/18 , 37.26 , 37.12 , 37.92 , 36.72 , 37.47     , 214414 , 963
14/08/18 , 38.01 , 37.49 , 38.01 , 36.73 , 37.23     , 87697 , 485
13/08/18 , 36.96 , 36.81 , 37.78 , 36.14 , 37.78     , 241784 , 1346
10/08/18 , 37.66 , 37.51 , 38.35 , 36.68 , 38.35     , 665465 , 1509
09/08/18 , 38.14 , 38.14 , 38.88 , 37.91 , 38.82     , 235901 , 980
08/08/18 , 38.74 , 39.18 , 39.71 , 38.68 , 38.68     , 125101 , 703
07/08/18 , 39.04 , 39.12 , 40.37 , 38.69 , 40.37     , 316062 , 1236
06/08/18 , 39.81 , 39.82 , 40.30 , 38.68 , 38.68     , 243697 , 1083
03/08/18 , 39.06 , 39.19 , 40.01 , 38.61 , 38.61     , 207137 , 1334
02/08/18 , 38.71 , 38.23 , 38.77 , 37.57 , 37.80     , 452569 , 1604
01/08/18 , 37.97 , 37.69 , 38.10 , 36.50 , 38.03     , 248902 , 1528
31/07/18 , 38.36 , 37.34 , 38.36 , 36.34 , 36.93     , 307415 , 1678
30/07/18 , 37.10 , 37.19 , 38.61 , 36.67 , 38.22     , 211424 , 1255
27/07/18 , 38.14 , 38.13 , 38.41 , 37.85 , 38.40     , 128737 , 837
26/07/18 , 38.23 , 38.22 , 39.27 , 37.71 , 39.27     , 153195 , 933
25/07/18 , 39.03 , 39.25 , 40.21 , 38.87 , 39.44     , 134107 , 930
24/07/18 , 39.43 , 39.97 , 40.75 , 39.43 , 40.13     , 189371 , 1231
23/07/18 , 40.12 , 40.05 , 41.11 , 39.62 , 40.85     , 301579 , 1248
20/07/18 , 40.74 , 40.75 , 41.37 , 39.76 , 39.76     , 229839 , 1495
19/07/18 , 39.65 , 39.26 , 39.87 , 37.97 , 38.75     , 534972 , 1799
18/07/18 , 38.72 , 38.45 , 38.85 , 37.36 , 38.19     , 315575 , 1589
17/07/18 , 37.71 , 37.93 , 38.87 , 37.25 , 38.61     , 383252 , 2548
16/07/18 , 38.54 , 38.90 , 40.13 , 38.54 , 39.87     , 179698 , 1169
13/07/18 , 39.82 , 39.63 , 40.12 , 39.16 , 39.16     , 432287 , 1705
12/07/18 , 39.27 , 39.34 , 39.84 , 38.20 , 39.40     , 557018 , 1691
11/07/18 , 38.96 , 39.29 , 39.82 , 38.81 , 39.41     , 1073355 , 1050
10/07/18 , 39.97 , 39.79 , 41.39 , 38.88 , 40.26     , 782379 , 3612
06/07/18 , 40.14 , 39.26 , 40.14 , 38.91 , 39.58     , 180990 , 580
05/07/18 , 39.27 , 39.26 , 40.03 , 38.87 , 40.03     , 167547 , 854
04/07/18 , 39.95 , 39.67 , 40.04 , 39.34 , 39.34     , 575584 , 537
03/07/18 , 39.40 , 39.00 , 39.59 , 38.11 , 38.25     , 262595 , 1192
02/07/18 , 38.23 , 38.26 , 39.65 , 37.77 , 39.59     , 330368 , 1753
29/06/18 , 39.96 , 38.91 , 39.96 , 37.55 , 37.85     , 376705 , 1588
28/06/18 , 37.85 , 36.57 , 37.92 , 35.94 , 36.95     , 620097 , 1755
27/06/18 , 36.64 , 36.80 , 37.91 , 36.47 , 37.91     , 255584 , 1382
26/06/18 , 37.91 , 37.53 , 38.27 , 36.25 , 36.81     , 138024 , 870
25/06/18 , 36.72 , 36.27 , 36.98 , 35.83 , 36.19     , 297768 , 653
22/06/18 , 36.13 , 35.69 , 36.41 , 35.10 , 36.41     , 85996 , 456
21/06/18 , 35.65 , 36.01 , 38.13 , 35.65 , 38.13     , 366276 , 861
20/06/18 , 37.96 , 37.70 , 38.30 , 36.74 , 36.74     , 138629 , 778
19/06/18 , 36.72 , 36.15 , 37.13 , 35.07 , 35.74     , 178745 , 790
18/06/18 , 35.38 , 35.65 , 36.31 , 34.75 , 36.17     , 468898 , 1054
15/06/18 , 36.17 , 35.96 , 37.21 , 35.42 , 37.21     , 671362 , 2451
14/06/18 , 36.99 , 37.57 , 38.83 , 36.99 , 38.83     , 258153 , 1381
13/06/18 , 38.65 , 38.40 , 39.04 , 37.71 , 38.28     , 366266 , 1302
12/06/18 , 38.28 , 37.93 , 38.39 , 36.96 , 37.92     , 477092 , 2333
11/06/18 , 37.88 , 37.31 , 38.27 , 36.50 , 37.39     , 875420 , 1685
08/06/18 , 37.77 , 37.31 , 38.41 , 36.72 , 36.72     , 350078 , 966
07/06/18 , 37.05 , 36.13 , 37.69 , 34.24 , 37.49     , 1262050 , 1784
06/06/18 , 38.22 , 38.00 , 38.45 , 37.37 , 38.07     , 311898 , 1218
05/06/18 , 38.52 , 38.38 , 39.85 , 37.69 , 39.40     , 312125 , 1849
04/06/18 , 39.91 , 39.59 , 40.03 , 38.69 , 39.40     , 407501 , 1325
01/06/18 , 38.52 , 38.57 , 39.40 , 37.95 , 38.22     , 195483 , 886
30/05/18 , 38.28 , 37.87 , 39.17 , 36.94 , 38.78     , 271233 , 1313
29/05/18 , 38.26 , 38.08 , 38.76 , 36.68 , 36.85     , 140356 , 952
28/05/18 , 36.45 , 37.31 , 39.45 , 36.45 , 38.69     , 250279 , 974
25/05/18 , 39.53 , 39.40 , 40.64 , 38.64 , 40.40     , 203583 , 1062
24/05/18 , 41.03 , 40.54 , 41.18 , 38.69 , 39.40     , 448134 , 744
23/05/18 , 40.25 , 40.29 , 41.24 , 39.30 , 41.24     , 232864 , 1460
22/05/18 , 41.07 , 40.12 , 41.07 , 39.12 , 40.06     , 168500 , 1197
21/05/18 , 39.55 , 38.86 , 39.55 , 37.98 , 38.98     , 192255 , 1037
18/05/18 , 38.43 , 38.31 , 40.11 , 37.65 , 40.11     , 377381 , 2090
17/05/18 , 40.11 , 39.57 , 40.91 , 38.20 , 40.91     , 1661639 , 2585
16/05/18 , 40.74 , 40.11 , 40.74 , 39.20 , 39.86     , 294094 , 1332
15/05/18 , 39.76 , 38.38 , 39.76 , 36.75 , 38.48     , 225108 , 590
14/05/18 , 38.46 , 39.53 , 42.25 , 38.39 , 42.25     , 347250 , 1807
11/05/18 , 41.55 , 41.34 , 42.13 , 40.70 , 41.52     , 218607 , 1291
10/05/18 , 41.52 , 41.08 , 41.59 , 40.50 , 40.74     , 333398 , 1105
09/05/18 , 40.24 , 39.98 , 40.74 , 38.89 , 40.28     , 538337 , 2913
08/05/18 , 39.41 , 39.01 , 40.47 , 38.19 , 40.47     , 306550 , 1323
07/05/18 , 40.43 , 40.77 , 42.37 , 39.48 , 41.94     , 190577 , 1299
04/05/18 , 41.64 , 42.13 , 42.87 , 41.64 , 42.59     , 196313 , 979
03/05/18 , 42.59 , 43.53 , 45.54 , 42.56 , 45.44     , 372342 , 2115
02/05/18 , 45.20 , 44.40 , 46.92 , 43.16 , 46.92     , 294624 , 1793
30/04/18 , 46.94 , 47.53 , 47.65 , 46.64 , 47.65     , 1047090 , 879
27/04/18 , 46.70 , 46.64 , 47.10 , 46.11 , 46.91     , 243674 , 940
26/04/18 , 46.31 , 46.22 , 46.94 , 45.75 , 46.70     , 184209 , 1314
25/04/18 , 46.29 , 45.27 , 46.36 , 44.38 , 44.93     , 265263 , 1631
24/04/18 , 45.28 , 45.86 , 47.66 , 45.12 , 47.02     , 396084 , 2173
23/04/18 , 46.96 , 46.82 , 47.68 , 45.85 , 47.46     , 216533 , 985
20/04/18 , 47.13 , 46.92 , 47.78 , 46.29 , 47.78     , 227497 , 1148
19/04/18 , 48.12 , 48.30 , 48.93 , 47.34 , 48.86     , 305502 , 1371
18/04/18 , 48.77 , 48.60 , 49.20 , 46.19 , 46.19     , 911039 , 2165
17/04/18 , 46.19 , 45.66 , 46.47 , 44.91 , 45.34     , 500323 , 1181
16/04/18 , 44.88 , 44.96 , 46.70 , 44.30 , 45.77     , 268409 , 1721
13/04/18 , 45.99 , 44.67 , 46.41 , 43.54 , 44.15     , 1002593 , 2127
12/04/18 , 44.17 , 43.57 , 44.17 , 42.98 , 42.98     , 112425 , 495
11/04/18 , 43.16 , 43.31 , 44.10 , 42.72 , 42.72     , 291080 , 1207
10/04/18 , 42.57 , 42.59 , 43.96 , 41.78 , 43.31     , 439487 , 2388
09/04/18 , 43.41 , 43.75 , 44.66 , 42.94 , 44.23     , 198325 , 1107
06/04/18 , 44.68 , 44.57 , 45.88 , 43.70 , 45.76     , 305466 , 1561
05/04/18 , 45.94 , 45.27 , 45.94 , 44.30 , 45.15     , 173403 , 978
04/04/18 , 44.44 , 43.75 , 44.44 , 43.31 , 44.25     , 128148 , 734
03/04/18 , 44.65 , 44.25 , 45.00 , 43.78 , 44.32     , 104067 , 659
02/04/18 , 44.22 , 44.44 , 45.67 , 42.97 , 45.18     , 234235 , 987
29/03/18 , 44.73 , 44.71 , 45.68 , 43.23 , 43.99     , 234849 , 1271
28/03/18 , 44.38 , 43.49 , 44.38 , 42.71 , 43.14     , 90261 , 437
27/03/18 , 43.74 , 43.64 , 44.76 , 43.01 , 44.71     , 241465 , 1131
26/03/18 , 44.92 , 44.98 , 45.49 , 44.08 , 44.14     , 214852 , 1257
23/03/18 , 44.08 , 44.10 , 44.53 , 43.54 , 44.25     , 158077 , 394
22/03/18 , 44.25 , 44.10 , 45.04 , 42.20 , 42.30     , 550163 , 2762
21/03/18 , 42.14 , 41.85 , 43.03 , 40.96 , 42.78     , 1024813 , 3333
20/03/18 , 42.77 , 43.60 , 44.59 , 42.74 , 44.49     , 522533 , 2739
19/03/18 , 44.35 , 44.44 , 44.95 , 44.07 , 44.25     , 98482 , 721
16/03/18 , 44.41 , 45.27 , 47.02 , 44.41 , 45.72     , 234585 , 1112
15/03/18 , 46.04 , 45.61 , 46.14 , 44.59 , 44.73     , 359883 , 2207
14/03/18 , 45.33 , 45.21 , 46.83 , 44.71 , 46.22     , 711320 , 1595
13/03/18 , 46.38 , 46.52 , 47.26 , 46.21 , 46.81     , 155406 , 1078
12/03/18 , 46.75 , 46.86 , 47.68 , 46.57 , 47.21     , 226090 , 1069
09/03/18 , 47.21 , 46.97 , 47.78 , 45.85 , 46.31     , 138469 , 1000
08/03/18 , 46.04 , 46.59 , 47.40 , 45.72 , 46.93     , 389991 , 1729
07/03/18 , 47.07 , 47.48 , 49.33 , 46.93 , 49.16     , 455030 , 1269
06/03/18 , 48.67 , 48.70 , 49.51 , 48.11 , 49.51     , 101133 , 684
05/03/18 , 48.86 , 49.20 , 49.70 , 48.57 , 49.69     , 225184 , 651
02/03/18 , 49.49 , 49.58 , 50.17 , 48.62 , 49.45     , 119994 , 644
01/03/18 , 49.60 , 50.04 , 50.63 , 49.45 , 49.75     , 76493 , 450
28/02/18 , 49.65 , 50.27 , 51.26 , 49.65 , 49.79     , 125983 , 623
27/02/18 , 50.62 , 50.76 , 51.31 , 50.02 , 50.46     , 101310 , 635
26/02/18 , 50.17 , 50.11 , 50.42 , 49.67 , 50.00     , 85647 , 576
23/02/18 , 50.00 , 50.33 , 50.79 , 49.34 , 49.63     , 103389 , 505
22/02/18 , 50.06 , 49.01 , 50.06 , 48.03 , 48.03     , 186027 , 772
21/02/18 , 48.02 , 49.29 , 49.67 , 48.02 , 49.45     , 962513 , 321
20/02/18 , 48.99 , 48.65 , 49.20 , 47.79 , 49.20     , 142707 , 819
19/02/18 , 49.20 , 48.73 , 49.20 , 47.72 , 48.16     , 106436 , 536
16/02/18 , 47.79 , 47.98 , 48.67 , 47.51 , 48.37     , 96583 , 598
15/02/18 , 48.11 , 48.57 , 49.31 , 48.08 , 48.31     , 89134 , 562
14/02/18 , 48.15 , 48.21 , 48.82 , 47.61 , 47.96     , 211429 , 1236
09/02/18 , 47.07 , 45.58 , 47.39 , 45.03 , 45.95     , 906264 , 1356
08/02/18 , 46.29 , 46.86 , 48.03 , 45.73 , 47.73     , 296503 , 1471
07/02/18 , 47.32 , 47.99 , 48.94 , 47.32 , 48.52     , 245577 , 1165
06/02/18 , 48.53 , 48.91 , 49.39 , 48.53 , 48.81     , 215271 , 1380
05/02/18 , 49.39 , 49.60 , 50.29 , 49.32 , 50.26     , 135152 , 660
02/02/18 , 50.06 , 50.38 , 52.34 , 49.66 , 52.34     , 338831 , 1426
01/02/18 , 52.34 , 52.81 , 53.75 , 52.15 , 53.50     , 81438 , 443
31/01/18 , 52.92 , 53.36 , 54.00 , 51.29 , 51.96     , 219953 , 1349
30/01/18 , 51.31 , 51.40 , 52.23 , 50.65 , 51.31     , 142763 , 900
29/01/18 , 51.31 , 51.55 , 52.46 , 51.22 , 51.77     , 181247 , 922
26/01/18 , 52.11 , 52.22 , 53.10 , 51.83 , 52.67     , 334995 , 1843
24/01/18 , 52.12 , 52.36 , 54.01 , 51.29 , 52.94     , 617030 , 2555
23/01/18 , 52.27 , 53.19 , 54.13 , 52.11 , 54.13     , 802648 , 1894
22/01/18 , 54.54 , 54.62 , 54.95 , 53.82 , 54.23     , 397385 , 621
19/01/18 , 53.81 , 54.16 , 54.84 , 53.81 , 54.11     , 117818 , 553
18/01/18 , 54.18 , 54.08 , 54.50 , 54.00 , 54.03     , 99293 , 369
17/01/18 , 54.02 , 54.00 , 54.80 , 52.32 , 52.40     , 651005 , 1175
16/01/18 , 52.41 , 52.16 , 52.57 , 51.71 , 51.79     , 103905 , 515
15/01/18 , 51.82 , 51.36 , 52.16 , 50.08 , 50.08     , 148515 , 933
12/01/18 , 50.09 , 50.16 , 51.14 , 49.84 , 51.14     , 226787 , 1438
11/01/18 , 50.92 , 50.63 , 51.01 , 49.81 , 50.81     , 119960 , 677
10/01/18 , 50.27 , 50.28 , 50.73 , 49.66 , 50.45     , 142502 , 674
09/01/18 , 50.22 , 50.66 , 51.29 , 49.95 , 50.55     , 129439 , 513
08/01/18 , 50.55 , 50.96 , 51.46 , 50.47 , 51.31     , 133236 , 967
05/01/18 , 51.18 , 51.52 , 53.49 , 50.92 , 53.13     , 452470 , 2001
04/01/18 , 52.98 , 52.84 , 53.92 , 51.44 , 51.44     , 600414 , 1663
03/01/18 , 51.31 , 51.44 , 52.24 , 49.77 , 50.26     , 377955 , 1182
02/01/18 , 49.83 , 48.94 , 50.18 , 48.14 , 48.43     , 263101 , 1614
28/12/17 , 48.43 , 48.62 , 49.74 , 46.09 , 46.09     , 609063 , 2424
27/12/17 , 46.09 , 46.04 , 46.48 , 45.28 , 45.28     , 138132 , 865
26/12/17 , 45.84 , 45.84 , 46.76 , 44.58 , 45.41     , 1033653 , 652
22/12/17 , 45.60 , 45.60 , 45.80 , 45.35 , 45.60     , 53081 , 286
21/12/17 , 45.60 , 45.67 , 45.90 , 45.10 , 45.10     , 322510 , 1790
20/12/17 , 45.09 , 45.76 , 46.57 , 44.90 , 44.90     , 306060 , 1229
19/12/17 , 45.55 , 45.83 , 46.47 , 44.81 , 45.24     , 160374 , 926
18/12/17 , 45.24 , 45.18 , 45.41 , 44.64 , 44.64     , 156963 , 1050
15/12/17 , 44.21 , 43.76 , 44.78 , 42.05 , 42.55     , 445466 , 1292
14/12/17 , 42.32 , 42.74 , 43.73 , 42.24 , 43.04     , 240017 , 1716
13/12/17 , 43.64 , 43.75 , 44.08 , 42.70 , 42.93     , 477695 , 1937
12/12/17 , 42.92 , 42.52 , 43.29 , 41.83 , 43.29     , 190032 , 1401
11/12/17 , 43.07 , 43.32 , 43.90 , 43.06 , 43.50     , 90030 , 562
08/12/17 , 44.08 , 44.04 , 44.51 , 43.09 , 43.09     , 73609 , 525
07/12/17 , 43.64 , 44.00 , 45.25 , 42.83 , 45.25     , 260439 , 1796
06/12/17 , 44.98 , 43.66 , 44.98 , 42.59 , 42.59     , 239935 , 1196
05/12/17 , 43.21 , 43.71 , 44.64 , 42.61 , 43.06     , 168442 , 1183
04/12/17 , 42.66 , 42.43 , 43.05 , 41.33 , 41.33     , 223444 , 1533
01/12/17 , 41.88 , 41.62 , 42.72 , 40.09 , 40.78     , 293435 , 1569
30/11/17 , 40.74 , 41.50 , 43.16 , 40.74 , 43.16     , 341553 , 864
29/11/17 , 42.71 , 43.74 , 43.80 , 42.71 , 43.56     , 3514920 , 1387
28/11/17 , 43.54 , 43.61 , 44.45 , 42.37 , 42.37     , 123419 , 757
27/11/17 , 42.74 , 43.26 , 44.01 , 41.47 , 41.78     , 229036 , 949
24/11/17 , 42.32 , 42.54 , 43.56 , 42.06 , 42.91     , 315947 , 1261
23/11/17 , 43.12 , 43.15 , 43.59 , 42.45 , 43.26     , 94458 , 441
22/11/17 , 43.26 , 43.59 , 43.85 , 42.86 , 43.33     , 625854 , 982
21/11/17 , 43.74 , 43.89 , 44.53 , 43.48 , 43.48     , 196749 , 1153
17/11/17 , 43.63 , 43.55 , 44.08 , 42.81 , 43.17     , 166405 , 883
16/11/17 , 42.76 , 42.51 , 43.04 , 41.50 , 42.16     , 1014180 , 1386
14/11/17 , 41.53 , 41.81 , 42.48 , 41.02 , 41.66     , 232521 , 1369
13/11/17 , 40.98 , 40.43 , 41.40 , 38.62 , 38.64     , 297982 , 1480
10/11/17 , 39.11 , 39.46 , 40.85 , 38.71 , 40.11     , 553317 , 1160
09/11/17 , 39.64 , 40.26 , 42.16 , 39.64 , 42.14     , 586487 , 1738
08/11/17 , 42.61 , 41.77 , 43.21 , 39.68 , 40.64     , 732226 , 4246
07/11/17 , 40.16 , 41.93 , 44.77 , 40.16 , 44.77     , 1181435 , 3743
06/11/17 , 44.97 , 43.49 , 44.97 , 42.31 , 42.86     , 707082 , 2016
03/11/17 , 42.76 , 42.45 , 44.39 , 41.53 , 44.39     , 481926 , 1966
01/11/17 , 44.36 , 43.58 , 44.66 , 42.90 , 44.58     , 683717 , 1787
31/10/17 , 44.57 , 45.43 , 47.38 , 44.34 , 47.18     , 765825 , 3177
30/10/17 , 47.01 , 47.77 , 48.98 , 47.01 , 48.62     , 348081 , 1947
27/10/17 , 48.50 , 48.50 , 49.24 , 48.03 , 48.34     , 1392804 , 1098
26/10/17 , 47.92 , 47.78 , 48.18 , 47.35 , 47.97     , 388902 , 1069
25/10/17 , 47.97 , 47.84 , 48.39 , 46.76 , 47.15     , 265224 , 987
24/10/17 , 47.15 , 47.07 , 47.87 , 46.73 , 47.49     , 205379 , 1303
23/10/17 , 47.01 , 47.02 , 47.48 , 46.74 , 47.13     , 120633 , 667
20/10/17 , 47.10 , 47.75 , 48.42 , 47.10 , 47.31     , 286002 , 1129
19/10/17 , 46.91 , 46.81 , 47.75 , 45.69 , 46.80     , 208266 , 977
18/10/17 , 46.59 , 46.52 , 47.06 , 45.53 , 45.53     , 242092 , 1122
17/10/17 , 45.63 , 45.94 , 47.11 , 45.42 , 47.11     , 363588 , 1948
16/10/17 , 47.10 , 46.70 , 47.38 , 45.85 , 46.75     , 298368 , 1840
13/10/17 , 46.72 , 46.48 , 47.07 , 45.81 , 46.44     , 428017 , 2532
11/10/17 , 45.79 , 45.64 , 46.23 , 45.14 , 46.17     , 245644 , 998
10/10/17 , 46.07 , 45.26 , 46.43 , 44.49 , 45.00     , 407634 , 1868
09/10/17 , 44.78 , 44.44 , 45.52 , 43.64 , 44.80     , 287213 , 1690
06/10/17 , 44.53 , 44.54 , 45.07 , 43.77 , 44.34     , 350190 , 2125
05/10/17 , 44.58 , 45.87 , 47.06 , 44.58 , 46.43     , 382636 , 1821
04/10/17 , 46.16 , 46.01 , 46.57 , 44.78 , 44.98     , 247980 , 1523
03/10/17 , 44.66 , 44.84 , 45.79 , 43.73 , 43.84     , 384399 , 1768
02/10/17 , 43.84 , 43.99 , 44.84 , 43.21 , 44.53     , 347677 , 1474
29/09/17 , 44.08 , 43.81 , 44.72 , 41.55 , 41.55     , 500189 , 2724
28/09/17 , 41.53 , 41.65 , 43.54 , 41.01 , 42.32     , 361660 , 2090
27/09/17 , 42.04 , 42.08 , 43.44 , 41.19 , 43.23     , 341271 , 1874
26/09/17 , 43.21 , 43.35 , 44.22 , 42.86 , 43.36     , 326872 , 1835
25/09/17 , 43.61 , 43.71 , 45.69 , 43.13 , 45.41     , 452016 , 2798
22/09/17 , 45.01 , 45.28 , 45.80 , 44.97 , 45.05     , 351103 , 1866
21/09/17 , 45.28 , 45.47 , 46.24 , 44.45 , 45.01     , 600648 , 3380
20/09/17 , 45.33 , 45.92 , 48.77 , 45.10 , 46.40     , 541328 , 2751
19/09/17 , 46.74 , 47.13 , 48.06 , 46.59 , 47.72     , 283456 , 1178
18/09/17 , 47.59 , 47.69 , 48.64 , 45.46 , 45.46     , 451411 , 2178
15/09/17 , 45.88 , 46.24 , 47.02 , 45.88 , 46.74     , 1217999 , 3018
14/09/17 , 46.47 , 47.02 , 48.17 , 46.14 , 46.88     , 629253 , 2381
13/09/17 , 47.34 , 47.65 , 48.35 , 47.00 , 47.02     , 526223 , 2846
12/09/17 , 47.40 , 47.58 , 48.25 , 46.41 , 47.41     , 330988 , 1672
11/09/17 , 47.25 , 47.01 , 47.68 , 45.51 , 45.80     , 507149 , 2608
08/09/17 , 45.85 , 45.67 , 46.49 , 43.48 , 44.07     , 573239 , 2471
06/09/17 , 44.08 , 43.29 , 44.64 , 40.60 , 40.60     , 2013311 , 5095
05/09/17 , 40.57 , 40.67 , 41.26 , 40.01 , 40.37     , 410939 , 2433
04/09/17 , 39.87 , 40.26 , 40.68 , 39.78 , 40.63     , 1034947 , 2718
01/09/17 , 40.55 , 40.19 , 40.58 , 39.40 , 39.52     , 467391 , 1598
31/08/17 , 39.50 , 39.28 , 39.56 , 38.84 , 38.84     , 755096 , 1382
30/08/17 , 38.73 , 38.89 , 39.11 , 38.56 , 38.93     , 410022 , 1831
29/08/17 , 38.84 , 39.38 , 40.71 , 38.73 , 40.71     , 932127 , 2335
28/08/17 , 40.82 , 40.38 , 40.91 , 38.31 , 38.32     , 566519 , 1605
25/08/17 , 38.26 , 38.15 , 39.01 , 37.93 , 38.79     , 772199 , 2254
24/08/17 , 38.83 , 38.81 , 39.34 , 38.57 , 39.34     , 304116 , 1579
23/08/17 , 39.34 , 38.94 , 39.59 , 37.53 , 37.63     , 796610 , 2537
22/08/17 , 37.96 , 37.59 , 38.03 , 36.27 , 36.43     , 518922 , 2206
21/08/17 , 36.12 , 36.74 , 37.16 , 36.12 , 36.98     , 585641 , 1152
18/08/17 , 37.08 , 36.71 , 37.13 , 35.93 , 35.93     , 484269 , 2300
17/08/17 , 35.68 , 35.76 , 35.99 , 35.50 , 35.93     , 286834 , 1631
16/08/17 , 36.24 , 36.68 , 37.63 , 35.84 , 36.16     , 835053 , 3786
15/08/17 , 36.18 , 35.75 , 36.45 , 34.62 , 35.34     , 587836 , 2156
14/08/17 , 35.51 , 35.22 , 35.84 , 33.63 , 33.63     , 1277879 , 4947
11/08/17 , 33.62 , 33.23 , 33.87 , 31.81 , 31.81     , 1243880 , 3366
10/08/17 , 32.07 , 31.96 , 32.68 , 31.15 , 31.83     , 1790610 , 4165
09/08/17 , 31.81 , 31.72 , 32.01 , 31.38 , 31.96     , 400628 , 1724
08/08/17 , 31.96 , 31.33 , 32.02 , 30.36 , 30.70     , 1321785 , 3365
07/08/17 , 30.54 , 30.43 , 30.66 , 30.26 , 30.62     , 473491 , 1543
04/08/17 , 30.63 , 30.67 , 30.86 , 30.14 , 30.69     , 560852 , 886
03/08/17 , 30.63 , 30.55 , 30.71 , 30.20 , 30.20     , 462010 , 1341
02/08/17 , 30.39 , 30.89 , 31.72 , 30.13 , 31.65     , 739849 , 2079
01/08/17 , 31.54 , 31.50 , 31.70 , 31.34 , 31.70     , 287327 , 1014
31/07/17 , 31.96 , 31.30 , 31.96 , 30.86 , 31.62     , 330345 , 1753
28/07/17 , 31.67 , 31.55 , 31.94 , 30.88 , 31.82     , 109042 , 544
27/07/17 , 31.67 , 31.67 , 31.84 , 31.44 , 31.48     , 256679 , 1057
26/07/17 , 31.13 , 31.30 , 31.64 , 31.02 , 31.42     , 262189 , 814
25/07/17 , 31.40 , 31.66 , 31.97 , 31.35 , 31.69     , 246840 , 613
24/07/17 , 31.68 , 31.77 , 32.03 , 31.54 , 31.72     , 245168 , 1310
21/07/17 , 31.56 , 31.71 , 32.07 , 31.07 , 31.50     , 277450 , 1673
20/07/17 , 31.18 , 31.00 , 31.33 , 30.67 , 31.22     , 226991 , 1144
19/07/17 , 31.24 , 30.90 , 31.75 , 30.25 , 31.53     , 404916 , 1980
18/07/17 , 31.67 , 31.67 , 32.11 , 31.15 , 31.27     , 316243 , 1494
17/07/17 , 31.36 , 31.14 , 31.75 , 30.78 , 31.19     , 226977 , 1018
14/07/17 , 31.20 , 30.93 , 31.20 , 30.32 , 30.78     , 167137 , 994
13/07/17 , 30.72 , 31.02 , 31.56 , 30.63 , 30.90     , 175876 , 714
12/07/17 , 30.40 , 30.40 , 31.01 , 30.06 , 31.00     , 209525 , 1241
11/07/17 , 30.18 , 30.39 , 30.88 , 29.90 , 29.90     , 247246 , 1322
10/07/17 , 29.85 , 29.63 , 30.13 , 29.43 , 29.97     , 459991 , 1374
07/07/17 , 30.17 , 29.32 , 30.17 , 28.28 , 28.63     , 697189 , 1331
06/07/17 , 28.60 , 28.01 , 28.60 , 27.45 , 27.67     , 466589 , 1637
05/07/17 , 27.87 , 27.64 , 27.87 , 27.22 , 27.48     , 143489 , 344
04/07/17 , 27.63 , 27.58 , 27.67 , 27.42 , 27.60     , 80255 , 290
03/07/17 , 27.58 , 27.67 , 28.10 , 27.23 , 28.10     , 230081 , 636
30/06/17 , 28.04 , 27.96 , 28.04 , 27.40 , 27.72     , 267551 , 715
29/06/17 , 27.49 , 27.50 , 27.68 , 27.24 , 27.42     , 103641 , 681
28/06/17 , 27.31 , 27.30 , 27.67 , 27.09 , 27.67     , 156867 , 640
27/06/17 , 27.76 , 27.70 , 27.80 , 27.51 , 27.69     , 81325 , 468
26/06/17 , 27.76 , 27.72 , 27.81 , 27.53 , 27.65     , 259430 , 646
23/06/17 , 27.62 , 27.58 , 27.71 , 27.35 , 27.35     , 148160 , 829
22/06/17 , 27.44 , 27.31 , 27.44 , 26.98 , 27.18     , 115690 , 370
21/06/17 , 27.22 , 27.34 , 28.16 , 27.03 , 27.96     , 318216 , 1700
20/06/17 , 28.06 , 28.03 , 28.38 , 27.73 , 28.17     , 140226 , 839
19/06/17 , 28.21 , 28.21 , 28.45 , 28.00 , 28.27     , 150563 , 802
16/06/17 , 28.31 , 28.15 , 28.33 , 27.90 , 28.05     , 461393 , 1062
14/06/17 , 28.31 , 27.82 , 28.31 , 27.62 , 27.86     , 272911 , 867
13/06/17 , 27.88 , 27.74 , 28.03 , 27.26 , 27.79     , 208759 , 1035
12/06/17 , 27.65 , 27.22 , 27.65 , 26.95 , 27.53     , 371270 , 873
09/06/17 , 27.76 , 27.92 , 28.82 , 27.42 , 28.66     , 893575 , 4010
08/06/17 , 28.89 , 28.47 , 28.89 , 27.99 , 28.58     , 317793 , 1627
07/06/17 , 28.65 , 28.37 , 28.67 , 28.00 , 28.10     , 556904 , 1451
06/06/17 , 28.13 , 27.93 , 28.35 , 27.38 , 27.67     , 456329 , 1388
05/06/17 , 27.53 , 27.47 , 28.00 , 27.12 , 27.12     , 395740 , 1248
02/06/17 , 27.53 , 27.28 , 27.63 , 26.88 , 27.33     , 212505 , 1270
01/06/17 , 27.06 , 27.26 , 27.79 , 27.04 , 27.28     , 328059 , 1719
31/05/17 , 27.53 , 27.44 , 28.33 , 26.99 , 27.83     , 574164 , 2811
30/05/17 , 27.83 , 27.92 , 28.67 , 27.80 , 28.08     , 268539 , 1057
29/05/17 , 28.37 , 28.48 , 28.77 , 28.32 , 28.47     , 90954 , 651
26/05/17 , 28.74 , 28.39 , 28.99 , 28.05 , 28.33     , 736278 , 2231
25/05/17 , 28.31 , 28.30 , 28.66 , 27.89 , 28.64     , 206916 , 603
24/05/17 , 28.56 , 28.22 , 28.64 , 27.65 , 28.04     , 320353 , 1756
23/05/17 , 28.31 , 27.70 , 28.50 , 26.99 , 27.83     , 470069 , 1442
22/05/17 , 27.36 , 27.11 , 28.20 , 26.44 , 28.20     , 769193 , 2210
19/05/17 , 28.67 , 28.04 , 28.99 , 27.45 , 27.45     , 834781 , 4824
18/05/17 , 27.44 , 27.78 , 28.84 , 27.29 , 28.84     , 585263 , 2828
17/05/17 , 30.86 , 30.80 , 31.36 , 30.15 , 30.96     , 331185 , 1688
16/05/17 , 30.95 , 30.60 , 30.95 , 29.99 , 30.45     , 359099 , 2196
15/05/17 , 30.51 , 30.02 , 30.57 , 29.47 , 30.57     , 541555 , 1889
12/05/17 , 30.17 , 30.25 , 30.58 , 30.07 , 30.42     , 249467 , 1132
11/05/17 , 30.42 , 30.02 , 30.80 , 29.62 , 29.62     , 684843 , 2107
10/05/17 , 29.59 , 29.60 , 29.91 , 29.12 , 29.29     , 652775 , 2248
09/05/17 , 29.12 , 29.19 , 29.37 , 28.90 , 29.28     , 448328 , 1515
08/05/17 , 29.02 , 29.05 , 29.62 , 28.69 , 29.23     , 178713 , 1151
05/05/17 , 29.16 , 28.76 , 29.19 , 28.50 , 28.50     , 265152 , 1744
04/05/17 , 28.74 , 29.27 , 30.22 , 28.34 , 29.91     , 459590 , 1819
03/05/17 , 29.16 , 28.87 , 29.76 , 28.65 , 28.99     , 350345 , 652
02/05/17 , 28.99 , 28.97 , 29.23 , 28.42 , 28.55     , 356189 , 634
28/04/17 , 28.40 , 28.12 , 28.58 , 27.14 , 27.22     , 375334 , 1981
27/04/17 , 27.09 , 27.16 , 27.32 , 27.03 , 27.28     , 531582 , 197
26/04/17 , 27.28 , 26.98 , 27.30 , 26.85 , 27.21     , 752315 , 689
25/04/17 , 27.14 , 26.96 , 27.14 , 26.74 , 26.89     , 123798 , 570
24/04/17 , 26.85 , 26.91 , 27.15 , 26.73 , 27.15     , 175600 , 581
20/04/17 , 26.96 , 26.59 , 27.17 , 26.29 , 27.09     , 204645 , 1299
19/04/17 , 27.04 , 26.86 , 27.04 , 26.33 , 26.53     , 86103 , 260
18/04/17 , 26.52 , 26.61 , 27.17 , 26.41 , 26.57     , 181924 , 746
17/04/17 , 26.91 , 26.95 , 27.04 , 26.68 , 26.97     , 285714 , 315
13/04/17 , 27.04 , 27.02 , 27.42 , 26.68 , 26.73     , 94387 , 441
12/04/17 , 26.75 , 26.48 , 26.75 , 26.14 , 26.56     , 238563 , 866
11/04/17 , 26.81 , 27.22 , 27.82 , 26.81 , 27.77     , 296775 , 1136
10/04/17 , 27.77 , 27.27 , 27.77 , 26.55 , 26.78     , 851897 , 1129
07/04/17 , 26.61 , 25.93 , 26.61 , 25.37 , 25.54     , 255368 , 1275
06/04/17 , 25.53 , 26.05 , 26.47 , 25.53 , 26.44     , 244709 , 631
05/04/17 , 26.44 , 26.21 , 26.49 , 25.99 , 26.07     , 319257 , 1365
04/04/17 , 26.09 , 26.09 , 26.25 , 25.97 , 26.22     , 113043 , 221
03/04/17 , 26.23 , 26.27 , 26.52 , 26.08 , 26.45     , 58533 , 262
31/03/17 , 26.42 , 26.32 , 26.52 , 26.04 , 26.52     , 76700 , 257
30/03/17 , 26.36 , 26.40 , 26.56 , 26.12 , 26.43     , 47722 , 326
29/03/17 , 26.40 , 26.44 , 26.60 , 26.34 , 26.42     , 87315 , 399
28/03/17 , 26.52 , 26.26 , 26.89 , 25.83 , 25.93     , 250532 , 469
27/03/17 , 25.87 , 25.87 , 26.11 , 25.62 , 26.06     , 64340 , 335
24/03/17 , 26.19 , 26.08 , 26.27 , 25.95 , 26.24     , 68756 , 395
23/03/17 , 26.23 , 25.99 , 26.35 , 25.66 , 26.13     , 268529 , 581
22/03/17 , 26.18 , 26.03 , 26.30 , 25.57 , 25.97     , 80484 , 461
21/03/17 , 25.98 , 26.04 , 26.52 , 25.72 , 26.30     , 88224 , 604
20/03/17 , 26.40 , 26.45 , 26.71 , 26.27 , 26.69     , 52624 , 329
17/03/17 , 26.68 , 26.63 , 27.00 , 26.25 , 26.95     , 154813 , 600
16/03/17 , 26.78 , 26.88 , 27.28 , 26.69 , 26.83     , 94287 , 332
15/03/17 , 26.78 , 26.58 , 26.78 , 26.03 , 26.56     , 169953 , 854
14/03/17 , 26.34 , 26.41 , 26.88 , 25.93 , 26.01     , 123136 , 734
13/03/17 , 26.30 , 26.36 , 26.93 , 26.05 , 26.27     , 149375 , 1014
10/03/17 , 26.26 , 26.01 , 26.40 , 25.43 , 25.45     , 137481 , 646
09/03/17 , 25.46 , 25.62 , 26.33 , 25.31 , 26.13     , 171210 , 887
08/03/17 , 26.19 , 26.20 , 26.53 , 25.97 , 26.37     , 334729 , 970
07/03/17 , 26.21 , 26.06 , 26.21 , 25.71 , 25.90     , 161586 , 841
06/03/17 , 25.87 , 25.71 , 26.32 , 25.41 , 25.89     , 149314 , 763
03/03/17 , 25.77 , 25.51 , 26.08 , 25.16 , 25.53     , 166699 , 698
02/03/17 , 25.43 , 25.57 , 26.13 , 25.19 , 25.96     , 128078 , 633
01/03/17 , 26.11 , 25.92 , 26.69 , 25.54 , 26.69     , 146679 , 668
24/02/17 , 26.51 , 26.17 , 26.51 , 25.42 , 26.30     , 264635 , 954
23/02/17 , 26.40 , 26.44 , 26.72 , 26.19 , 26.56     , 94770 , 555
22/02/17 , 26.31 , 26.19 , 26.56 , 25.71 , 25.98     , 154253 , 895
21/02/17 , 25.94 , 25.76 , 26.00 , 25.46 , 25.67     , 142974 , 689
20/02/17 , 25.42 , 25.40 , 25.62 , 25.23 , 25.23     , 160167 , 547
17/02/17 , 25.18 , 25.13 , 25.24 , 24.92 , 25.06     , 202337 , 643
16/02/17 , 25.13 , 25.14 , 25.37 , 24.91 , 25.13     , 392300 , 1040
15/02/17 , 25.14 , 25.10 , 25.67 , 24.80 , 24.87     , 665586 , 1736
14/02/17 , 24.90 , 24.94 , 25.13 , 24.63 , 24.92     , 202782 , 1039
13/02/17 , 24.92 , 24.98 , 25.13 , 24.87 , 25.13     , 130208 , 859
10/02/17 , 25.12 , 25.01 , 25.13 , 24.91 , 25.05     , 179314 , 859
09/02/17 , 24.88 , 25.04 , 25.20 , 24.86 , 24.90     , 143922 , 823
08/02/17 , 25.07 , 25.04 , 25.22 , 24.84 , 25.22     , 63833 , 461
07/02/17 , 25.13 , 24.94 , 25.35 , 24.70 , 25.05     , 55207 , 309
06/02/17 , 25.05 , 25.22 , 26.01 , 25.05 , 26.01     , 498129 , 2751
03/02/17 , 25.95 , 25.90 , 26.40 , 25.12 , 25.58     , 566731 , 2165
02/02/17 , 25.50 , 25.11 , 25.50 , 24.89 , 25.26     , 368257 , 1109
01/02/17 , 25.26 , 24.95 , 25.57 , 24.28 , 24.44     , 482467 , 1717
31/01/17 , 24.50 , 24.28 , 24.51 , 24.00 , 24.14     , 322364 , 1572
30/01/17 , 24.28 , 24.16 , 24.47 , 23.98 , 24.15     , 105367 , 587
27/01/17 , 24.41 , 24.32 , 24.63 , 23.98 , 24.05     , 287455 , 1056
26/01/17 , 24.28 , 24.18 , 24.52 , 23.88 , 24.16     , 212281 , 649
24/01/17 , 23.84 , 23.68 , 24.03 , 22.96 , 22.96     , 114794 , 570
23/01/17 , 23.08 , 23.12 , 23.55 , 22.88 , 23.19     , 298323 , 492
20/01/17 , 23.37 , 23.35 , 23.83 , 23.06 , 23.34     , 91099 , 593
19/01/17 , 23.28 , 23.32 , 23.60 , 23.05 , 23.39     , 177716 , 941
18/01/17 , 23.39 , 23.08 , 23.61 , 22.70 , 22.75     , 191533 , 555
17/01/17 , 22.75 , 22.75 , 23.12 , 22.63 , 23.08     , 112907 , 602
16/01/17 , 23.06 , 23.20 , 23.59 , 22.61 , 23.08     , 46855 , 286
13/01/17 , 23.26 , 23.34 , 23.63 , 23.09 , 23.42     , 296986 , 695
12/01/17 , 23.37 , 23.46 , 23.82 , 23.03 , 23.04     , 232689 , 757
11/01/17 , 22.66 , 22.85 , 23.17 , 22.37 , 22.50     , 559728 , 1034
10/01/17 , 22.48 , 22.85 , 23.04 , 22.29 , 22.88     , 388937 , 707
09/01/17 , 22.64 , 22.55 , 22.78 , 22.12 , 22.64     , 296072 , 951
06/01/17 , 22.54 , 22.58 , 22.98 , 22.26 , 22.76     , 135899 , 704
05/01/17 , 22.58 , 22.40 , 22.69 , 22.03 , 22.52     , 169739 , 479
04/01/17 , 22.47 , 22.63 , 23.00 , 21.87 , 21.87     , 206880 , 754
03/01/17 , 21.82 , 21.48 , 21.82 , 21.12 , 21.13     , 181396 , 430
02/01/17 , 21.10 , 20.94 , 21.11 , 20.57 , 21.11     , 71498 , 210
29/12/16 , 21.11 , 20.94 , 21.36 , 20.68 , 20.93     , 199491 , 876
28/12/16 , 20.95 , 20.82 , 21.26 , 20.24 , 20.45     , 109752 , 797
27/12/16 , 20.19 , 20.18 , 20.29 , 20.09 , 20.23     , 94945 , 250
26/12/16 , 20.20 , 20.29 , 20.56 , 19.96 , 20.48     , 71652 , 461
23/12/16 , 20.51 , 20.52 , 20.68 , 20.34 , 20.49     , 124055 , 634
22/12/16 , 20.47 , 20.21 , 20.54 , 19.96 , 20.22     , 78528 , 381
21/12/16 , 20.05 , 19.99 , 20.19 , 19.78 , 19.78     , 115434 , 256
20/12/16 , 19.78 , 19.65 , 19.93 , 19.38 , 19.45     , 324503 , 1684
19/12/16 , 19.53 , 19.73 , 20.11 , 19.53 , 19.82     , 151529 , 907
16/12/16 , 20.08 , 20.09 , 20.38 , 19.83 , 20.38     , 199051 , 828
15/12/16 , 20.19 , 20.32 , 20.68 , 19.96 , 20.39     , 248395 , 1469
14/12/16 , 20.52 , 20.66 , 20.94 , 20.52 , 20.94     , 133321 , 870
13/12/16 , 20.78 , 20.76 , 21.12 , 20.29 , 20.39     , 263992 , 1390
12/12/16 , 20.20 , 20.29 , 20.85 , 19.98 , 20.85     , 97208 , 669
09/12/16 , 20.72 , 20.68 , 20.89 , 20.44 , 20.83     , 467389 , 510
08/12/16 , 20.50 , 20.60 , 20.76 , 20.22 , 20.76     , 343923 , 776
07/12/16 , 20.61 , 20.65 , 21.18 , 20.26 , 20.94     , 279973 , 1284
06/12/16 , 20.91 , 20.61 , 21.65 , 19.69 , 20.05     , 347289 , 2189
05/12/16 , 20.20 , 20.80 , 21.96 , 20.08 , 21.32     , 311150 , 1884
02/12/16 , 21.31 , 21.50 , 21.95 , 20.96 , 21.95     , 222015 , 1161
01/12/16 , 21.86 , 22.13 , 22.97 , 21.62 , 22.95     , 245639 , 1127
30/11/16 , 22.97 , 22.98 , 23.70 , 22.70 , 22.71     , 388228 , 838
29/11/16 , 22.75 , 22.84 , 23.31 , 22.55 , 23.04     , 134883 , 679
28/11/16 , 23.16 , 23.11 , 23.95 , 22.64 , 22.88     , 238302 , 971
25/11/16 , 22.87 , 22.94 , 23.49 , 22.61 , 23.38     , 175669 , 826
24/11/16 , 23.37 , 23.42 , 23.68 , 23.01 , 23.16     , 41274 , 180
23/11/16 , 23.24 , 23.35 , 24.11 , 22.88 , 23.02     , 329637 , 1390
22/11/16 , 22.99 , 23.09 , 23.77 , 22.98 , 23.40     , 138249 , 696
21/11/16 , 23.52 , 23.52 , 23.77 , 23.25 , 23.58     , 48695 , 244
18/11/16 , 23.59 , 23.54 , 23.91 , 23.36 , 23.91     , 30220 , 177
17/11/16 , 23.74 , 23.59 , 23.74 , 23.32 , 23.32     , 90902 , 549
16/11/16 , 23.39 , 23.37 , 24.14 , 22.54 , 22.92     , 319508 , 1132
14/11/16 , 23.26 , 23.57 , 24.17 , 23.26 , 23.51     , 137163 , 870
11/11/16 , 23.82 , 23.82 , 24.15 , 23.37 , 23.93     , 156533 , 624
10/11/16 , 23.95 , 24.16 , 24.86 , 23.64 , 24.20     , 798917 , 1091
09/11/16 , 24.48 , 24.22 , 25.23 , 22.97 , 23.54     , 114304 , 615
08/11/16 , 24.44 , 24.62 , 24.96 , 24.29 , 24.29     , 53937 , 363
07/11/16 , 24.62 , 24.77 , 25.05 , 24.45 , 24.56     , 94835 , 487
04/11/16 , 24.70 , 24.63 , 25.03 , 24.44 , 25.00     , 63882 , 400
03/11/16 , 24.86 , 24.40 , 25.00 , 23.68 , 23.68     , 162968 , 888
01/11/16 , 24.11 , 24.34 , 25.05 , 23.94 , 24.71     , 87905 , 510
31/10/16 , 24.68 , 25.29 , 25.86 , 24.68 , 25.45     , 133153 , 574
28/10/16 , 25.22 , 25.47 , 26.26 , 25.08 , 25.93     , 88970 , 535
27/10/16 , 26.04 , 25.68 , 26.14 , 25.06 , 25.88     , 169536 , 877
26/10/16 , 25.87 , 25.84 , 26.34 , 25.46 , 25.90     , 280154 , 812
25/10/16 , 25.89 , 26.21 , 26.79 , 25.57 , 26.59     , 260531 , 1165
24/10/16 , 26.01 , 25.75 , 26.21 , 25.31 , 25.31     , 187437 , 744
21/10/16 , 25.69 , 25.73 , 26.45 , 25.42 , 26.05     , 113387 , 640
20/10/16 , 26.48 , 25.91 , 26.57 , 24.66 , 24.84     , 274611 , 1274
19/10/16 , 25.40 , 24.71 , 25.73 , 23.77 , 23.77     , 245209 , 816
18/10/16 , 23.91 , 23.61 , 23.96 , 23.05 , 23.22     , 193478 , 627
17/10/16 , 23.36 , 22.99 , 23.43 , 22.67 , 22.90     , 241650 , 837
14/10/16 , 22.78 , 22.81 , 23.09 , 22.54 , 22.54     , 83871 , 607
13/10/16 , 22.54 , 22.61 , 22.83 , 22.54 , 22.66     , 61105 , 439
11/10/16 , 22.77 , 22.47 , 23.32 , 22.02 , 22.10     , 306351 , 613
10/10/16 , 22.12 , 22.18 , 22.61 , 22.08 , 22.61     , 48893 , 380
07/10/16 , 22.43 , 22.34 , 22.65 , 21.96 , 22.65     , 246213 , 367
06/10/16 , 22.66 , 23.09 , 23.47 , 22.64 , 23.47     , 162371 , 538
05/10/16 , 23.56 , 23.19 , 23.76 , 22.99 , 23.25     , 168972 , 1006
04/10/16 , 23.25 , 23.00 , 23.25 , 22.54 , 22.68     , 77978 , 463
03/10/16 , 22.62 , 22.77 , 23.47 , 21.98 , 22.07     , 61221 , 398
30/09/16 , 21.84 , 22.14 , 22.25 , 21.84 , 22.16     , 207501 , 116
29/09/16 , 22.16 , 22.48 , 23.00 , 21.96 , 22.64     , 58118 , 372
28/09/16 , 22.63 , 22.33 , 22.70 , 22.03 , 22.16     , 68082 , 359
27/09/16 , 22.01 , 21.95 , 22.35 , 21.83 , 22.35     , 44086 , 296
26/09/16 , 22.01 , 22.17 , 22.43 , 22.01 , 22.43     , 345642 , 711
23/09/16 , 22.42 , 22.49 , 22.76 , 22.32 , 22.64     , 39344 , 238
22/09/16 , 22.75 , 22.92 , 23.56 , 22.66 , 22.86     , 52825 , 225
21/09/16 , 22.86 , 22.82 , 23.06 , 22.60 , 22.95     , 147702 , 257
20/09/16 , 22.93 , 22.68 , 23.00 , 22.36 , 22.43     , 119571 , 364
19/09/16 , 22.19 , 22.23 , 22.80 , 21.96 , 22.80     , 158056 , 1028
16/09/16 , 22.80 , 22.30 , 22.80 , 21.73 , 22.05     , 153881 , 336
15/09/16 , 22.05 , 22.00 , 22.11 , 21.81 , 22.01     , 113227 , 630
14/09/16 , 21.95 , 22.48 , 22.99 , 21.95 , 22.99     , 81071 , 494
13/09/16 , 22.84 , 22.48 , 23.08 , 21.90 , 22.21     , 881085 , 934
12/09/16 , 22.44 , 21.99 , 22.44 , 21.58 , 21.60     , 293449 , 839
09/09/16 , 21.60 , 21.73 , 21.90 , 21.56 , 21.90     , 67442 , 267
08/09/16 , 21.92 , 22.19 , 22.50 , 21.92 , 22.45     , 74657 , 419
06/09/16 , 22.39 , 22.16 , 22.48 , 21.78 , 21.93     , 46129 , 324
05/09/16 , 21.78 , 21.79 , 21.91 , 21.68 , 21.83     , 45399 , 305
02/09/16 , 21.86 , 21.67 , 22.12 , 21.58 , 21.58     , 28073 , 154
01/09/16 , 21.58 , 21.58 , 21.62 , 21.56 , 21.58     , 30602 , 115
31/08/16 , 21.58 , 21.58 , 21.76 , 21.52 , 21.69     , 56889 , 305
30/08/16 , 21.58 , 21.63 , 21.83 , 21.56 , 21.58     , 202046 , 449
29/08/16 , 21.56 , 21.49 , 21.64 , 21.40 , 21.58     , 104130 , 464
26/08/16 , 21.55 , 21.42 , 22.00 , 21.18 , 21.53     , 103344 , 605
25/08/16 , 21.43 , 21.49 , 22.06 , 21.38 , 21.85     , 279285 , 1219
24/08/16 , 21.83 , 21.58 , 21.83 , 21.42 , 21.63     , 181084 , 965
23/08/16 , 21.75 , 21.73 , 21.82 , 21.43 , 21.43     , 172218 , 516
22/08/16 , 21.58 , 21.60 , 21.77 , 21.52 , 21.72     , 169194 , 890
19/08/16 , 21.95 , 21.68 , 22.21 , 21.51 , 21.82     , 579989 , 616
18/08/16 , 21.92 , 21.79 , 22.42 , 21.58 , 22.04     , 291783 , 686
17/08/16 , 22.13 , 21.65 , 22.64 , 21.38 , 21.64     , 211410 , 294
16/08/16 , 21.66 , 21.65 , 21.95 , 21.51 , 21.66     , 527743 , 1146
15/08/16 , 21.58 , 21.65 , 21.96 , 21.58 , 21.96     , 211009 , 626
12/08/16 , 21.96 , 22.02 , 22.39 , 21.81 , 22.33     , 48692 , 295
11/08/16 , 22.17 , 22.19 , 22.49 , 22.07 , 22.27     , 60086 , 304
10/08/16 , 22.41 , 22.43 , 22.94 , 21.93 , 22.01     , 130028 , 737
09/08/16 , 22.01 , 22.04 , 22.25 , 21.74 , 21.85     , 198838 , 864
08/08/16 , 21.85 , 21.99 , 22.29 , 21.63 , 22.29     , 234784 , 562
05/08/16 , 22.14 , 22.52 , 22.79 , 22.05 , 22.52     , 242751 , 651
04/08/16 , 22.72 , 22.79 , 23.18 , 22.49 , 23.08     , 123293 , 514
03/08/16 , 23.04 , 23.11 , 23.21 , 22.90 , 23.02     , 62589 , 127
02/08/16 , 23.14 , 23.09 , 23.38 , 23.00 , 23.00     , 103329 , 581
01/08/16 , 23.00 , 23.08 , 23.34 , 22.98 , 23.20     , 54984 , 367
29/07/16 , 23.22 , 23.15 , 23.54 , 22.98 , 22.98     , 77790 , 383
28/07/16 , 23.13 , 23.08 , 23.63 , 22.85 , 23.48     , 63666 , 433
27/07/16 , 23.45 , 23.44 , 23.60 , 23.04 , 23.22     , 82826 , 450
26/07/16 , 23.22 , 23.22 , 23.60 , 22.99 , 23.07     , 63910 , 256
25/07/16 , 23.25 , 23.14 , 23.38 , 22.29 , 23.22     , 75115 , 357
22/07/16 , 23.22 , 23.32 , 24.15 , 22.94 , 23.50     , 58162 , 319
21/07/16 , 23.12 , 23.14 , 23.22 , 22.77 , 23.07     , 264531 , 531
20/07/16 , 23.00 , 22.95 , 23.10 , 22.66 , 22.99     , 333485 , 662
19/07/16 , 22.80 , 22.82 , 23.04 , 22.58 , 22.98     , 137229 , 817
18/07/16 , 22.90 , 22.85 , 23.12 , 22.42 , 22.85     , 435185 , 1148
15/07/16 , 22.72 , 22.77 , 23.00 , 22.50 , 22.75     , 474220 , 825
14/07/16 , 22.80 , 22.76 , 22.94 , 22.45 , 22.45     , 461562 , 1105
13/07/16 , 22.60 , 22.78 , 23.47 , 22.60 , 23.12     , 142809 , 749
12/07/16 , 23.44 , 23.09 , 23.85 , 22.67 , 22.98     , 255462 , 778
11/07/16 , 22.98 , 22.54 , 23.09 , 21.65 , 21.70     , 288632 , 1298
08/07/16 , 21.69 , 21.67 , 21.96 , 21.53 , 21.58     , 136032 , 567
07/07/16 , 21.66 , 21.61 , 21.84 , 21.50 , 21.66     , 121222 , 799
06/07/16 , 21.71 , 21.58 , 22.07 , 21.24 , 22.03     , 86659 , 611
05/07/16 , 22.07 , 22.12 , 22.35 , 21.98 , 22.33     , 119153 , 542
04/07/16 , 22.42 , 22.10 , 22.42 , 21.86 , 21.97     , 26027 , 139
01/07/16 , 22.16 , 21.99 , 22.39 , 21.71 , 22.20     , 39150 , 239
30/06/16 , 22.25 , 22.04 , 22.40 , 21.55 , 21.88     , 74353 , 405
29/06/16 , 21.88 , 21.80 , 22.02 , 21.58 , 21.79     , 75860 , 506
28/06/16 , 21.58 , 21.67 , 22.11 , 21.37 , 21.38     , 50364 , 333
27/06/16 , 21.27 , 21.45 , 21.91 , 20.97 , 21.88     , 88147 , 531
24/06/16 , 22.02 , 21.59 , 22.02 , 21.11 , 21.33     , 185760 , 991
23/06/16 , 21.41 , 22.09 , 23.05 , 21.41 , 21.65     , 281903 , 1088
22/06/16 , 21.65 , 21.61 , 21.81 , 21.39 , 21.56     , 83693 , 431
21/06/16 , 21.47 , 21.41 , 21.61 , 21.13 , 21.15     , 100186 , 671
20/06/16 , 21.36 , 20.69 , 21.36 , 20.30 , 20.30     , 446663 , 966
17/06/16 , 20.27 , 20.29 , 20.52 , 20.11 , 20.46     , 102980 , 581
16/06/16 , 20.34 , 20.33 , 20.57 , 20.27 , 20.52     , 177918 , 674
15/06/16 , 20.52 , 20.58 , 20.73 , 20.26 , 20.64     , 163610 , 808
14/06/16 , 20.46 , 20.48 , 20.68 , 20.33 , 20.47     , 216345 , 630
13/06/16 , 20.55 , 20.61 , 20.75 , 20.34 , 20.61     , 179425 , 1252
10/06/16 , 20.61 , 20.89 , 21.22 , 20.61 , 20.93     , 149017 , 838
09/06/16 , 20.94 , 20.87 , 21.25 , 20.64 , 20.84     , 68938 , 266
08/06/16 , 21.05 , 21.44 , 21.70 , 20.94 , 21.09     , 314326 , 598
07/06/16 , 20.94 , 20.65 , 20.94 , 20.28 , 20.64     , 433100 , 1020
06/06/16 , 20.61 , 20.37 , 20.65 , 20.14 , 20.52     , 393022 , 594
03/06/16 , 20.43 , 20.39 , 20.62 , 20.17 , 20.43     , 102974 , 701
02/06/16 , 20.44 , 20.48 , 20.67 , 20.19 , 20.64     , 206031 , 400
01/06/16 , 20.41 , 20.44 , 20.52 , 20.21 , 20.21     , 212778 , 681
31/05/16 , 20.31 , 20.27 , 21.19 , 19.89 , 20.83     , 260669 , 712
30/05/16 , 21.10 , 20.96 , 21.41 , 20.61 , 20.94     , 93130 , 296
27/05/16 , 20.98 , 20.64 , 21.53 , 20.49 , 21.32     , 552702 , 272
25/05/16 , 21.26 , 21.27 , 21.74 , 20.81 , 21.50     , 68950 , 335
24/05/16 , 21.41 , 21.52 , 21.98 , 21.26 , 21.65     , 67874 , 312
23/05/16 , 21.54 , 21.50 , 21.87 , 21.27 , 21.87     , 69532 , 461
20/05/16 , 22.16 , 21.81 , 22.28 , 21.21 , 21.43     , 214818 , 1108
19/05/16 , 21.50 , 21.52 , 22.04 , 21.17 , 21.62     , 90337 , 574
18/05/16 , 21.83 , 22.02 , 22.36 , 21.61 , 22.02     , 126049 , 196
17/05/16 , 21.99 , 22.00 , 22.40 , 21.58 , 21.95     , 134035 , 192
16/05/16 , 22.21 , 22.23 , 22.38 , 21.74 , 22.30     , 189869 , 336
13/05/16 , 22.34 , 22.35 , 22.66 , 21.88 , 22.48     , 142540 , 396
12/05/16 , 22.39 , 22.06 , 22.58 , 21.75 , 22.23     , 199359 , 856
11/05/16 , 21.78 , 22.03 , 22.72 , 21.64 , 22.26     , 242212 , 1008
10/05/16 , 22.02 , 21.75 , 22.11 , 20.61 , 20.93     , 570577 , 1236
09/05/16 , 21.05 , 20.63 , 21.17 , 19.52 , 19.64     , 546316 , 844
06/05/16 , 19.99 , 19.96 , 20.35 , 19.77 , 19.85     , 60939 , 323
05/05/16 , 19.90 , 20.46 , 21.23 , 19.81 , 20.48     , 138834 , 493
04/05/16 , 20.09 , 20.05 , 20.48 , 19.66 , 20.09     , 79757 , 401
03/05/16 , 20.18 , 20.15 , 20.43 , 19.67 , 19.99     , 138440 , 688
02/05/16 , 19.99 , 19.83 , 20.27 , 19.34 , 19.78     , 128110 , 511
29/04/16 , 19.78 , 20.27 , 20.80 , 19.78 , 20.80     , 94406 , 530
28/04/16 , 20.23 , 20.22 , 20.89 , 19.56 , 20.59     , 218544 , 1157
27/04/16 , 20.98 , 20.68 , 21.21 , 19.66 , 20.00     , 67937 , 280
26/04/16 , 19.86 , 19.75 , 20.04 , 19.32 , 19.88     , 96677 , 345
25/04/16 , 19.66 , 19.73 , 19.96 , 19.56 , 19.78     , 30638 , 143
22/04/16 , 19.78 , 20.13 , 20.37 , 19.65 , 20.36     , 69704 , 186
20/04/16 , 20.61 , 20.70 , 21.23 , 20.36 , 21.23     , 80799 , 369
19/04/16 , 21.32 , 21.14 , 21.69 , 20.22 , 20.49     , 188897 , 608
18/04/16 , 20.73 , 20.44 , 20.79 , 20.00 , 20.17     , 146638 , 324
15/04/16 , 20.09 , 20.29 , 20.84 , 19.64 , 19.86     , 306431 , 908
14/04/16 , 19.83 , 19.70 , 20.31 , 19.32 , 19.42     , 215388 , 1035
13/04/16 , 19.48 , 19.27 , 19.53 , 18.97 , 18.98     , 285843 , 756
12/04/16 , 19.00 , 18.93 , 19.20 , 18.78 , 19.05     , 68876 , 325
11/04/16 , 18.73 , 19.01 , 19.27 , 18.73 , 18.89     , 31118 , 176
08/04/16 , 18.85 , 18.30 , 19.24 , 18.21 , 18.47     , 281051 , 296
07/04/16 , 17.97 , 17.94 , 18.16 , 17.78 , 18.00     , 19875 , 125
06/04/16 , 17.87 , 18.07 , 18.29 , 17.82 , 18.23     , 68980 , 290
05/04/16 , 18.21 , 18.21 , 18.56 , 17.87 , 18.04     , 88621 , 375
04/04/16 , 18.21 , 18.21 , 18.76 , 17.81 , 18.73     , 383717 , 550
01/04/16 , 18.63 , 18.98 , 19.10 , 18.63 , 19.06     , 117842 , 257
31/03/16 , 19.06 , 19.05 , 19.25 , 18.68 , 18.87     , 206568 , 992
30/03/16 , 19.02 , 19.00 , 19.27 , 18.73 , 18.97     , 348560 , 863
29/03/16 , 18.73 , 18.72 , 19.09 , 18.38 , 18.44     , 199657 , 429
28/03/16 , 18.63 , 18.56 , 19.07 , 17.94 , 18.12     , 114406 , 618
24/03/16 , 17.93 , 17.96 , 18.22 , 17.78 , 17.93     , 198466 , 478
23/03/16 , 17.93 , 18.06 , 18.32 , 17.69 , 18.24     , 186744 , 517
22/03/16 , 18.61 , 18.61 , 19.04 , 18.06 , 18.35     , 137708 , 382
21/03/16 , 18.10 , 18.10 , 18.39 , 17.82 , 18.39     , 78671 , 194
18/03/16 , 18.03 , 18.50 , 18.90 , 18.02 , 18.84     , 67460 , 297
17/03/16 , 18.63 , 18.43 , 18.79 , 17.77 , 17.81     , 363387 , 494
16/03/16 , 17.66 , 17.64 , 17.77 , 17.19 , 17.72     , 16515 , 21
15/03/16 , 17.40 , 16.87 , 17.82 , 16.21 , 17.26     , 74091 , 483
14/03/16 , 17.09 , 17.31 , 17.59 , 17.09 , 17.49     , 21922 , 126
11/03/16 , 17.79 , 17.90 , 18.03 , 17.43 , 17.92     , 102024 , 287
10/03/16 , 17.86 , 17.89 , 18.19 , 17.31 , 17.63     , 385329 , 676
09/03/16 , 17.66 , 18.16 , 18.99 , 17.52 , 18.43     , 134958 , 548
08/03/16 , 18.17 , 18.56 , 18.98 , 18.01 , 18.86     , 523700 , 857
07/03/16 , 18.66 , 18.38 , 18.71 , 17.32 , 17.57     , 309879 , 856
04/03/16 , 17.57 , 17.49 , 17.93 , 16.10 , 16.10     , 216936 , 987
03/03/16 , 16.44 , 16.01 , 16.48 , 15.36 , 15.36     , 180237 , 645
02/03/16 , 15.16 , 15.31 , 15.57 , 14.99 , 15.12     , 65888 , 304
01/03/16 , 15.03 , 14.94 , 15.29 , 14.69 , 14.75     , 105348 , 540
29/02/16 , 14.54 , 14.47 , 14.72 , 14.11 , 14.11     , 514287 , 735
26/02/16 , 14.08 , 14.09 , 14.22 , 13.90 , 14.15     , 524409 , 490
25/02/16 , 13.93 , 14.12 , 14.29 , 13.93 , 14.04     , 444664 , 518
24/02/16 , 14.17 , 14.26 , 14.45 , 14.17 , 14.45     , 48324 , 260
23/02/16 , 14.46 , 14.72 , 15.43 , 14.46 , 15.26     , 27069 , 125
22/02/16 , 15.04 , 15.11 , 15.31 , 14.80 , 14.81     , 82888 , 484
19/02/16 , 14.77 , 14.69 , 14.79 , 14.42 , 14.70     , 41637 , 25
18/02/16 , 14.84 , 14.81 , 14.98 , 14.64 , 14.64     , 21569 , 152
17/02/16 , 14.71 , 14.93 , 15.08 , 14.62 , 15.08     , 80030 , 265
16/02/16 , 14.98 , 14.87 , 15.02 , 14.53 , 14.69     , 71272 , 408
15/02/16 , 14.61 , 14.68 , 14.88 , 14.58 , 14.75     , 14566 , 72
12/02/16 , 14.64 , 14.72 , 14.95 , 14.59 , 14.95     , 32091 , 215
11/02/16 , 14.70 , 14.74 , 15.11 , 14.63 , 15.11     , 93363 , 322
10/02/16 , 15.25 , 15.11 , 15.53 , 14.95 , 15.44     , 402690 , 631
05/02/16 , 15.75 , 15.85 , 16.08 , 15.66 , 15.90     , 433510 , 473
04/02/16 , 15.90 , 15.86 , 16.11 , 15.66 , 15.82     , 476316 , 350
03/02/16 , 15.65 , 15.83 , 16.31 , 15.60 , 16.31     , 662787 , 415
02/02/16 , 16.31 , 16.55 , 17.30 , 16.13 , 16.19     , 624207 , 435
01/02/16 , 16.54 , 16.29 , 17.05 , 15.58 , 15.67     , 132642 , 372
29/01/16 , 15.52 , 15.44 , 15.76 , 15.13 , 15.20     , 252296 , 329
28/01/16 , 15.18 , 15.36 , 15.57 , 15.08 , 15.11     , 101343 , 321
27/01/16 , 15.28 , 15.21 , 15.37 , 15.04 , 15.11     , 100207 , 430
26/01/16 , 15.15 , 15.34 , 15.69 , 15.15 , 15.69     , 199552 , 681
22/01/16 , 15.59 , 15.75 , 16.12 , 15.37 , 15.59     , 191331 , 596
21/01/16 , 15.34 , 15.63 , 15.87 , 15.34 , 15.52     , 22409 , 131
20/01/16 , 15.43 , 15.39 , 15.71 , 15.14 , 15.42     , 98178 , 391
19/01/16 , 15.36 , 15.67 , 16.14 , 15.36 , 15.93     , 124602 , 417
18/01/16 , 15.87 , 15.96 , 16.10 , 15.84 , 16.10     , 11771 , 76
15/01/16 , 15.90 , 15.83 , 16.31 , 15.77 , 15.99     , 91744 , 167
14/01/16 , 16.12 , 16.18 , 16.30 , 15.90 , 16.21     , 216670 , 393
13/01/16 , 16.15 , 16.15 , 16.31 , 16.08 , 16.14     , 91214 , 85
12/01/16 , 16.03 , 15.85 , 16.31 , 15.67 , 15.88     , 117194 , 492
11/01/16 , 15.77 , 16.17 , 16.60 , 15.77 , 16.60     , 93815 , 398
08/01/16 , 16.72 , 16.44 , 16.72 , 16.18 , 16.24     , 31392 , 163
07/01/16 , 16.49 , 15.88 , 16.49 , 15.67 , 15.99     , 45417 , 228
06/01/16 , 15.99 , 16.14 , 16.45 , 15.90 , 16.21     , 346211 , 285
05/01/16 , 16.21 , 15.92 , 16.21 , 15.82 , 16.12     , 277370 , 854
04/01/16 , 16.12 , 16.49 , 17.10 , 16.08 , 17.10     , 126666 , 654
30/12/15 , 17.12 , 17.12 , 17.55 , 16.82 , 17.12     , 110274 , 311
29/12/15 , 17.12 , 17.11 , 17.27 , 16.95 , 17.07     , 46249 , 238
28/12/15 , 17.12 , 17.12 , 17.45 , 16.73 , 17.31     , 48206 , 209
23/12/15 , 17.37 , 17.57 , 17.79 , 17.32 , 17.63     , 75378 , 307
22/12/15 , 17.71 , 17.22 , 17.80 , 17.02 , 17.05     , 150295 , 662
21/12/15 , 17.00 , 17.13 , 17.76 , 16.87 , 17.76     , 148652 , 477
18/12/15 , 17.40 , 18.54 , 19.11 , 17.40 , 18.89     , 361644 , 578
17/12/15 , 19.11 , 19.00 , 19.11 , 18.64 , 18.73     , 18248 , 56
16/12/15 , 18.55 , 18.59 , 18.89 , 18.30 , 18.73     , 87377 , 384
15/12/15 , 18.71 , 18.68 , 18.81 , 18.63 , 18.79     , 148448 , 512
14/12/15 , 18.65 , 18.68 , 19.09 , 18.52 , 18.78     , 74159 , 313
11/12/15 , 19.03 , 18.95 , 19.33 , 18.73 , 19.33     , 209303 , 477
10/12/15 , 19.37 , 19.33 , 19.37 , 18.75 , 18.98     , 246376 , 175
09/12/15 , 18.95 , 18.76 , 19.26 , 18.32 , 19.21     , 245885 , 1221
08/12/15 , 19.02 , 18.92 , 19.43 , 18.72 , 19.39     , 204796 , 1183
07/12/15 , 19.39 , 19.32 , 19.62 , 18.82 , 19.12     , 189121 , 832
04/12/15 , 18.86 , 18.85 , 19.00 , 18.74 , 19.00     , 119971 , 635
03/12/15 , 19.03 , 19.05 , 19.15 , 18.74 , 18.84     , 274832 , 1006
02/12/15 , 18.84 , 18.63 , 19.02 , 17.90 , 18.15     , 192055 , 1298
01/12/15 , 18.05 , 17.86 , 18.36 , 17.42 , 17.82     , 106841 , 516
30/11/15 , 17.82 , 17.86 , 18.41 , 17.80 , 18.22     , 564725 , 423
27/11/15 , 18.42 , 18.68 , 19.00 , 18.31 , 18.78     , 145421 , 744
26/11/15 , 18.71 , 18.65 , 18.77 , 18.27 , 18.54     , 60948 , 352
25/11/15 , 18.52 , 18.42 , 18.73 , 18.21 , 18.44     , 128076 , 699
24/11/15 , 18.67 , 18.25 , 18.67 , 17.96 , 18.03     , 221447 , 1065
23/11/15 , 17.98 , 17.85 , 18.21 , 17.75 , 17.95     , 100383 , 275
19/11/15 , 17.83 , 17.98 , 18.22 , 17.58 , 17.96     , 168023 , 274
18/11/15 , 17.82 , 17.79 , 18.03 , 17.52 , 17.52     , 72056 , 421
17/11/15 , 17.69 , 17.69 , 17.86 , 17.28 , 17.32     , 85524 , 387
16/11/15 , 17.35 , 17.15 , 17.52 , 16.85 , 17.43     , 72809 , 409
13/11/15 , 17.32 , 17.75 , 18.28 , 17.32 , 18.24     , 193583 , 540
12/11/15 , 18.22 , 17.89 , 18.32 , 17.67 , 18.00     , 464198 , 575
11/11/15 , 17.82 , 17.79 , 18.25 , 17.46 , 17.62     , 71439 , 251
10/11/15 , 17.42 , 17.10 , 17.42 , 16.85 , 16.85     , 202842 , 351
09/11/15 , 16.81 , 16.81 , 16.95 , 16.73 , 16.95     , 50215 , 210
06/11/15 , 16.94 , 17.25 , 18.19 , 16.87 , 17.32     , 61768 , 316
05/11/15 , 17.42 , 17.41 , 17.60 , 17.09 , 17.09     , 314758 , 216
04/11/15 , 17.42 , 17.77 , 18.15 , 17.21 , 17.59     , 172448 , 248
03/11/15 , 17.64 , 17.32 , 17.86 , 16.74 , 17.27     , 82744 , 391
30/10/15 , 17.02 , 16.89 , 17.02 , 16.19 , 16.24     , 150408 , 428
29/10/15 , 16.26 , 17.04 , 17.62 , 16.26 , 16.87     , 111620 , 573
28/10/15 , 17.19 , 17.15 , 17.33 , 16.43 , 16.43     , 106853 , 398
27/10/15 , 16.60 , 16.78 , 17.01 , 16.60 , 16.72     , 67140 , 422
26/10/15 , 16.70 , 16.93 , 17.22 , 16.54 , 17.09     , 172623 , 407
23/10/15 , 17.09 , 17.34 , 17.82 , 17.09 , 17.27     , 105444 , 518
22/10/15 , 17.02 , 17.38 , 17.68 , 16.62 , 16.97     , 103794 , 636
21/10/15 , 16.79 , 17.09 , 17.62 , 16.63 , 17.52     , 85684 , 477
20/10/15 , 17.46 , 17.60 , 17.99 , 17.10 , 17.15     , 133282 , 799
19/10/15 , 17.10 , 17.46 , 17.72 , 17.10 , 17.55     , 83396 , 532
16/10/15 , 17.41 , 17.73 , 18.19 , 17.41 , 17.66     , 306788 , 476
15/10/15 , 17.79 , 17.92 , 18.21 , 17.73 , 17.89     , 87225 , 392
14/10/15 , 17.93 , 18.27 , 18.80 , 17.61 , 18.61     , 299441 , 787
13/10/15 , 18.57 , 18.63 , 19.02 , 18.37 , 19.02     , 113974 , 627
09/10/15 , 19.03 , 18.44 , 19.03 , 17.78 , 17.83     , 124469 , 708
08/10/15 , 17.62 , 17.27 , 17.62 , 17.03 , 17.09     , 89420 , 438
07/10/15 , 17.02 , 17.15 , 17.60 , 16.93 , 17.02     , 47366 , 274
06/10/15 , 16.98 , 16.75 , 17.02 , 16.40 , 16.65     , 128030 , 611
05/10/15 , 16.47 , 16.77 , 17.39 , 16.39 , 17.02     , 107635 , 651
02/10/15 , 16.82 , 16.16 , 17.00 , 15.56 , 15.90     , 184252 , 590
01/10/15 , 15.90 , 15.90 , 16.31 , 15.77 , 16.02     , 372608 , 608
30/09/15 , 16.11 , 16.15 , 16.60 , 16.11 , 16.40     , 426142 , 627
29/09/15 , 16.18 , 16.21 , 16.50 , 16.01 , 16.14     , 89056 , 477
28/09/15 , 16.18 , 16.23 , 17.06 , 15.84 , 17.04     , 167188 , 439
25/09/15 , 16.85 , 16.75 , 17.03 , 16.34 , 16.34     , 73336 , 469
24/09/15 , 16.37 , 16.19 , 16.90 , 16.06 , 16.31     , 529514 , 343
23/09/15 , 16.57 , 16.59 , 16.94 , 16.32 , 16.55     , 93943 , 570
22/09/15 , 16.73 , 16.29 , 16.74 , 15.89 , 16.19     , 152241 , 575
21/09/15 , 16.39 , 16.42 , 16.81 , 16.19 , 16.42     , 66018 , 331
18/09/15 , 16.35 , 16.72 , 17.45 , 16.32 , 17.41     , 145859 , 767
17/09/15 , 17.29 , 17.63 , 18.03 , 17.29 , 17.62     , 91127 , 600
16/09/15 , 17.86 , 17.60 , 18.00 , 17.10 , 17.28     , 249919 , 1230
15/09/15 , 17.09 , 17.11 , 17.52 , 17.02 , 17.48     , 182908 , 667
14/09/15 , 17.64 , 17.82 , 17.93 , 17.54 , 17.93     , 462012 , 235
11/09/15 , 17.79 , 17.61 , 17.93 , 17.39 , 17.75     , 78900 , 400
10/09/15 , 17.75 , 17.67 , 18.00 , 17.38 , 17.78     , 541480 , 719
09/09/15 , 18.05 , 18.09 , 18.63 , 17.69 , 17.69     , 243391 , 810
08/09/15 , 17.92 , 17.72 , 17.92 , 17.60 , 17.60     , 315954 , 795
04/09/15 , 17.79 , 17.79 , 17.92 , 17.64 , 17.82     , 124370 , 638
03/09/15 , 17.87 , 17.68 , 17.92 , 17.03 , 17.15     , 133722 , 740
02/09/15 , 17.08 , 17.10 , 17.52 , 16.88 , 17.52     , 100659 , 524
01/09/15 , 17.38 , 17.49 , 18.21 , 17.25 , 17.41     , 199050 , 393
31/08/15 , 17.73 , 17.22 , 18.17 , 17.01 , 17.60     , 468728 , 816
28/08/15 , 17.60 , 17.85 , 18.16 , 17.46 , 17.87     , 224205 , 716
27/08/15 , 18.19 , 18.40 , 19.27 , 17.40 , 17.40     , 216676 , 759
26/08/15 , 17.66 , 17.35 , 17.68 , 17.15 , 17.28     , 140125 , 478
25/08/15 , 17.24 , 17.38 , 17.83 , 17.24 , 17.43     , 153037 , 310
24/08/15 , 17.16 , 16.80 , 17.48 , 16.12 , 16.62     , 572666 , 370
21/08/15 , 17.03 , 16.98 , 17.47 , 16.89 , 16.94     , 266131 , 672
20/08/15 , 17.02 , 17.00 , 17.19 , 16.81 , 17.01     , 509324 , 1378
19/08/15 , 17.02 , 16.98 , 17.29 , 16.79 , 16.98     , 84762 , 339
18/08/15 , 17.10 , 17.02 , 17.29 , 16.70 , 17.01     , 151094 , 339
17/08/15 , 16.81 , 16.74 , 16.96 , 15.96 , 15.96     , 163606 , 792
14/08/15 , 16.39 , 16.39 , 17.59 , 16.03 , 16.11     , 232019 , 529
13/08/15 , 16.07 , 16.08 , 16.31 , 15.89 , 16.31     , 197858 , 612
12/08/15 , 16.18 , 16.14 , 16.45 , 15.75 , 16.11     , 144175 , 555
11/08/15 , 16.16 , 16.12 , 16.26 , 15.85 , 16.12     , 59408 , 305
10/08/15 , 16.18 , 16.19 , 16.35 , 15.82 , 16.35     , 174145 , 635
07/08/15 , 16.33 , 16.31 , 16.48 , 16.18 , 16.39     , 219660 , 1216
06/08/15 , 16.47 , 16.44 , 16.69 , 16.22 , 16.69     , 190098 , 653
05/08/15 , 16.64 , 16.63 , 16.75 , 16.35 , 16.35     , 79418 , 295
04/08/15 , 16.44 , 16.46 , 16.74 , 16.23 , 16.68     , 121224 , 469
03/08/15 , 16.50 , 16.57 , 17.33 , 16.38 , 17.10     , 134816 , 623
31/07/15 , 17.24 , 17.25 , 17.73 , 17.04 , 17.09     , 166843 , 435
30/07/15 , 17.05 , 17.02 , 17.14 , 16.87 , 17.14     , 18613 , 67
29/07/15 , 16.93 , 16.95 , 17.14 , 16.51 , 16.83     , 85856 , 421
28/07/15 , 16.60 , 16.86 , 17.09 , 16.60 , 17.05     , 106213 , 356
27/07/15 , 16.93 , 16.92 , 16.93 , 16.68 , 16.90     , 102916 , 154
24/07/15 , 16.76 , 16.62 , 16.89 , 16.18 , 16.41     , 325247 , 787
23/07/15 , 16.61 , 16.93 , 17.72 , 16.50 , 17.54     , 453274 , 713
22/07/15 , 17.67 , 17.69 , 17.86 , 17.22 , 17.86     , 141447 , 278
21/07/15 , 17.86 , 17.98 , 18.21 , 17.86 , 18.17     , 121197 , 302
20/07/15 , 18.17 , 18.21 , 18.51 , 18.17 , 18.19     , 102388 , 195
17/07/15 , 18.28 , 18.33 , 18.60 , 18.23 , 18.55     , 99048 , 316
16/07/15 , 18.55 , 18.61 , 18.73 , 18.44 , 18.68     , 48367 , 255
15/07/15 , 18.55 , 18.67 , 18.84 , 18.55 , 18.77     , 185037 , 338
14/07/15 , 18.68 , 18.69 , 18.83 , 18.58 , 18.76     , 133125 , 323
13/07/15 , 18.81 , 18.96 , 19.17 , 18.80 , 18.84     , 88026 , 525
10/07/15 , 18.73 , 18.83 , 19.04 , 18.73 , 18.97     , 188517 , 545
08/07/15 , 18.72 , 18.89 , 19.38 , 18.72 , 19.25     , 110034 , 499
07/07/15 , 19.37 , 19.42 , 19.60 , 19.32 , 19.45     , 73745 , 342
06/07/15 , 19.42 , 19.04 , 19.69 , 18.78 , 19.35     , 296741 , 457
03/07/15 , 19.42 , 19.52 , 19.62 , 19.42 , 19.59     , 141755 , 162
02/07/15 , 19.53 , 19.53 , 19.69 , 19.38 , 19.40     , 72792 , 258
01/07/15 , 19.36 , 19.35 , 19.53 , 19.15 , 19.53     , 113535 , 430
30/06/15 , 19.35 , 19.22 , 19.35 , 18.73 , 18.73     , 200985 , 386
29/06/15 , 18.75 , 18.75 , 18.90 , 18.58 , 18.73     , 127124 , 140
26/06/15 , 18.92 , 18.94 , 19.11 , 18.83 , 18.92     , 27816 , 56
25/06/15 , 18.99 , 19.01 , 19.37 , 18.92 , 19.14     , 155744 , 445
24/06/15 , 19.29 , 19.27 , 19.36 , 19.21 , 19.27     , 35143 , 138
23/06/15 , 19.34 , 19.14 , 19.34 , 18.86 , 19.05     , 71225 , 414
22/06/15 , 18.92 , 19.04 , 19.55 , 18.86 , 19.15     , 132354 , 669
19/06/15 , 19.05 , 19.13 , 19.27 , 19.00 , 19.11     , 145815 , 675
18/06/15 , 19.25 , 19.51 , 19.84 , 19.11 , 19.37     , 175039 , 356
17/06/15 , 19.22 , 19.22 , 19.38 , 19.05 , 19.20     , 83322 , 511
16/06/15 , 19.14 , 19.12 , 19.27 , 18.95 , 19.21     , 202830 , 851
15/06/15 , 19.21 , 19.29 , 19.53 , 19.14 , 19.29     , 122186 , 470
12/06/15 , 19.22 , 19.32 , 19.51 , 19.19 , 19.29     , 95296 , 650
11/06/15 , 19.51 , 19.55 , 19.95 , 19.42 , 19.95     , 77257 , 346
10/06/15 , 19.74 , 19.75 , 19.90 , 19.58 , 19.68     , 320522 , 264
09/06/15 , 19.53 , 19.55 , 19.71 , 19.43 , 19.45     , 38753 , 199
08/06/15 , 19.54 , 19.62 , 19.92 , 19.14 , 19.79     , 399918 , 481
05/06/15 , 19.78 , 19.85 , 20.07 , 19.56 , 20.01     , 84548 , 330
03/06/15 , 20.01 , 20.00 , 20.25 , 19.85 , 20.22     , 76438 , 429
02/06/15 , 20.22 , 20.10 , 20.35 , 19.65 , 19.65     , 77203 , 318
01/06/15 , 19.60 , 19.64 , 19.81 , 19.56 , 19.60     , 58476 , 369
29/05/15 , 19.62 , 19.64 , 19.95 , 19.51 , 19.54     , 91587 , 614
28/05/15 , 19.69 , 19.50 , 20.15 , 19.35 , 19.53     , 270083 , 1056
27/05/15 , 19.95 , 19.90 , 20.81 , 19.21 , 19.27     , 304443 , 1529
26/05/15 , 19.25 , 19.25 , 19.37 , 19.17 , 19.21     , 331577 , 982
25/05/15 , 19.21 , 19.23 , 19.35 , 19.14 , 19.20     , 68699 , 424
22/05/15 , 19.34 , 19.36 , 19.52 , 19.15 , 19.25     , 436333 , 765
21/05/15 , 19.25 , 19.23 , 19.48 , 19.03 , 19.48     , 296783 , 867
20/05/15 , 19.37 , 19.24 , 19.39 , 19.20 , 19.39     , 127893 , 719
19/05/15 , 19.26 , 19.41 , 19.61 , 19.21 , 19.54     , 205933 , 473
18/05/15 , 19.51 , 19.54 , 20.00 , 19.37 , 19.86     , 123650 , 762
15/05/15 , 19.65 , 19.48 , 19.94 , 19.28 , 19.66     , 2349318 , 1374
14/05/15 , 19.58 , 19.46 , 19.78 , 19.19 , 19.46     , 187182 , 867
13/05/15 , 19.60 , 19.58 , 19.83 , 19.39 , 19.45     , 230422 , 1280
12/05/15 , 19.49 , 19.39 , 19.54 , 19.25 , 19.34     , 178995 , 1149
11/05/15 , 19.35 , 20.08 , 20.68 , 19.35 , 20.68     , 640739 , 601
08/05/15 , 20.27 , 20.29 , 20.65 , 20.04 , 20.58     , 288107 , 1226
07/05/15 , 20.37 , 20.11 , 20.51 , 19.83 , 20.14     , 128086 , 689
06/05/15 , 20.13 , 20.07 , 20.41 , 19.86 , 20.37     , 155641 , 741
05/05/15 , 20.41 , 20.32 , 20.56 , 20.09 , 20.19     , 92624 , 492
04/05/15 , 20.06 , 19.89 , 20.06 , 19.53 , 19.53     , 115395 , 339
30/04/15 , 19.66 , 19.73 , 19.95 , 19.29 , 19.29     , 331831 , 958
29/04/15 , 19.29 , 19.27 , 19.46 , 18.66 , 19.31     , 138956 , 788
28/04/15 , 19.38 , 19.28 , 19.69 , 18.88 , 19.57     , 143190 , 707
27/04/15 , 19.57 , 19.39 , 19.78 , 19.23 , 19.34     , 141772 , 751
24/04/15 , 19.14 , 19.07 , 19.86 , 18.83 , 19.21     , 190333 , 1069
23/04/15 , 19.08 , 19.01 , 19.43 , 18.84 , 19.08     , 145900 , 481
22/04/15 , 18.97 , 19.21 , 19.49 , 18.97 , 19.30     , 203271 , 643
20/04/15 , 19.27 , 19.47 , 20.00 , 19.21 , 19.64     , 296836 , 1001
17/04/15 , 19.45 , 19.66 , 20.15 , 19.42 , 20.15     , 380290 , 811
16/04/15 , 19.93 , 20.15 , 20.68 , 19.93 , 20.34     , 22250 , 115
15/04/15 , 20.43 , 20.71 , 21.27 , 20.25 , 21.19     , 216304 , 933
14/04/15 , 21.12 , 20.53 , 21.12 , 20.10 , 20.47     , 133842 , 728
13/04/15 , 20.46 , 20.51 , 20.92 , 20.07 , 20.83     , 142633 , 706
10/04/15 , 20.49 , 20.30 , 20.49 , 20.00 , 20.33     , 89982 , 441
09/04/15 , 20.08 , 20.27 , 20.43 , 20.08 , 20.38     , 18920 , 126
08/04/15 , 20.38 , 20.42 , 20.74 , 20.27 , 20.70     , 177591 , 538
07/04/15 , 20.47 , 20.61 , 20.94 , 20.05 , 20.05     , 143230 , 592
06/04/15 , 20.27 , 20.22 , 20.46 , 19.93 , 20.38     , 111170 , 426
02/04/15 , 19.92 , 19.88 , 20.14 , 19.56 , 19.56     , 108044 , 420
01/04/15 , 19.53 , 19.59 , 20.16 , 19.38 , 19.77     , 164474 , 849
31/03/15 , 19.34 , 19.70 , 20.61 , 19.34 , 20.08     , 345845 , 775
30/03/15 , 19.66 , 19.50 , 19.66 , 19.14 , 19.14     , 386920 , 455
27/03/15 , 18.89 , 19.21 , 19.59 , 18.89 , 19.54     , 369722 , 275
26/03/15 , 19.53 , 19.31 , 19.58 , 19.16 , 19.29     , 171043 , 574
25/03/15 , 19.38 , 19.48 , 19.93 , 19.18 , 19.52     , 75566 , 417
24/03/15 , 19.49 , 19.43 , 20.01 , 19.09 , 19.80     , 289742 , 1026
23/03/15 , 19.68 , 19.69 , 20.08 , 19.53 , 19.75     , 594956 , 821
20/03/15 , 19.99 , 19.80 , 20.12 , 19.53 , 19.80     , 97551 , 558
19/03/15 , 19.75 , 19.74 , 20.15 , 19.52 , 19.95     , 88519 , 607
18/03/15 , 19.93 , 19.92 , 20.24 , 19.53 , 19.68     , 219169 , 598
17/03/15 , 19.53 , 19.46 , 19.72 , 19.13 , 19.44     , 307412 , 474
16/03/15 , 19.26 , 19.23 , 19.80 , 18.97 , 19.54     , 139180 , 737
13/03/15 , 19.25 , 19.58 , 20.38 , 19.14 , 20.18     , 387968 , 823
12/03/15 , 20.29 , 20.57 , 20.80 , 20.29 , 20.80     , 114619 , 279
11/03/15 , 20.63 , 20.81 , 21.09 , 20.60 , 20.64     , 60200 , 298
10/03/15 , 20.48 , 20.61 , 21.01 , 20.48 , 20.63     , 114660 , 701
09/03/15 , 21.12 , 20.90 , 21.13 , 20.56 , 20.87     , 183932 , 175
06/03/15 , 20.88 , 20.84 , 21.01 , 20.63 , 20.68     , 114397 , 518
05/03/15 , 20.63 , 20.64 , 20.88 , 20.38 , 20.46     , 24399 , 176
04/03/15 , 20.38 , 20.41 , 20.94 , 20.10 , 20.94     , 115611 , 717
03/03/15 , 21.12 , 21.28 , 21.60 , 20.69 , 20.69     , 139849 , 401
02/03/15 , 20.48 , 20.29 , 20.48 , 19.68 , 20.00     , 23378 , 94
27/02/15 , 20.00 , 20.01 , 20.37 , 19.85 , 20.20     , 98707 , 261
26/02/15 , 20.17 , 19.99 , 20.17 , 19.50 , 20.00     , 105506 , 594
25/02/15 , 20.00 , 20.12 , 20.67 , 19.84 , 20.46     , 63899 , 282
24/02/15 , 20.47 , 20.44 , 20.69 , 20.13 , 20.57     , 31497 , 155
23/02/15 , 20.70 , 20.30 , 20.70 , 19.68 , 20.27     , 205001 , 944
20/02/15 , 20.00 , 20.13 , 20.40 , 19.86 , 20.19     , 112670 , 346
19/02/15 , 20.10 , 20.29 , 20.58 , 19.86 , 20.15     , 74807 , 443
18/02/15 , 20.15 , 20.33 , 21.12 , 20.15 , 20.92     , 43960 , 150
13/02/15 , 20.87 , 20.44 , 20.95 , 20.01 , 20.01     , 60327 , 365
12/02/15 , 19.78 , 19.94 , 20.23 , 19.60 , 19.92     , 85932 , 356
11/02/15 , 19.77 , 19.53 , 20.00 , 19.30 , 19.92     , 75743 , 425
10/02/15 , 19.96 , 19.98 , 20.04 , 19.69 , 19.85     , 91804 , 518
09/02/15 , 20.15 , 19.85 , 20.15 , 19.49 , 19.68     , 17646 , 85
06/02/15 , 19.78 , 19.86 , 20.41 , 19.77 , 20.41     , 99392 , 479
05/02/15 , 20.61 , 20.29 , 21.02 , 19.72 , 19.72     , 108167 , 473
04/02/15 , 19.93 , 19.63 , 20.15 , 19.27 , 20.06     , 134800 , 598
03/02/15 , 19.72 , 19.66 , 19.95 , 19.14 , 19.14     , 31637 , 183
02/02/15 , 19.05 , 19.07 , 19.33 , 18.59 , 18.59     , 446736 , 765
30/01/15 , 18.47 , 18.94 , 19.79 , 18.47 , 19.32     , 196347 , 546
29/01/15 , 19.63 , 19.63 , 19.78 , 19.49 , 19.59     , 95668 , 277
28/01/15 , 19.59 , 19.81 , 20.14 , 19.59 , 19.89     , 60836 , 136
27/01/15 , 20.08 , 20.14 , 20.38 , 19.95 , 20.27     , 76206 , 327
26/01/15 , 20.27 , 20.56 , 21.34 , 20.27 , 21.34     , 190291 , 764
23/01/15 , 21.50 , 21.01 , 21.50 , 20.24 , 20.49     , 208942 , 367
22/01/15 , 20.69 , 20.51 , 20.87 , 19.68 , 19.74     , 161050 , 481
21/01/15 , 19.68 , 19.60 , 19.94 , 19.34 , 19.68     , 85914 , 251
20/01/15 , 19.68 , 19.68 , 20.47 , 19.18 , 19.37     , 106199 , 528
19/01/15 , 19.32 , 19.37 , 19.53 , 19.01 , 19.33     , 45574 , 220
16/01/15 , 19.38 , 19.35 , 19.92 , 18.77 , 18.89     , 164875 , 666
15/01/15 , 18.97 , 19.26 , 19.38 , 18.97 , 19.36     , 69722 , 99
14/01/15 , 19.17 , 19.28 , 19.45 , 19.00 , 19.00     , 87645 , 611
13/01/15 , 19.15 , 19.23 , 19.66 , 19.00 , 19.37     , 118480 , 364
12/01/15 , 19.00 , 19.11 , 19.27 , 19.00 , 19.21     , 180342 , 563
09/01/15 , 19.22 , 19.31 , 19.70 , 19.05 , 19.70     , 72252 , 302
08/01/15 , 19.43 , 19.42 , 19.50 , 19.29 , 19.41     , 87455 , 238
07/01/15 , 19.53 , 19.56 , 19.95 , 18.97 , 18.97     , 198015 , 887
06/01/15 , 19.34 , 19.49 , 19.78 , 19.29 , 19.68     , 206312 , 440
05/01/15 , 19.71 , 19.86 , 20.43 , 19.71 , 20.00     , 128639 , 687
02/01/15 , 20.30 , 20.31 , 21.01 , 19.99 , 20.96     , 130257 , 459
30/12/14 , 21.24 , 21.14 , 21.55 , 20.49 , 21.19     , 259542 , 450
29/12/14 , 20.95 , 20.65 , 20.95 , 20.32 , 20.70     , 66203 , 260
26/12/14 , 20.57 , 20.60 , 20.99 , 20.34 , 20.86     , 199095 , 508
23/12/14 , 20.83 , 20.65 , 21.12 , 20.27 , 20.41     , 154390 , 692
22/12/14 , 20.43 , 20.43 , 20.86 , 19.95 , 19.95     , 47124 , 229
19/12/14 , 19.89 , 19.82 , 20.29 , 19.49 , 19.68     , 221094 , 749
18/12/14 , 19.93 , 19.97 , 20.35 , 19.44 , 19.44     , 209026 , 895
17/12/14 , 19.45 , 18.94 , 19.85 , 18.65 , 18.98     , 855565 , 1240
16/12/14 , 18.91 , 18.95 , 19.29 , 18.73 , 19.28     , 86711 , 466
15/12/14 , 19.28 , 19.40 , 20.10 , 19.03 , 20.10     , 109971 , 367
12/12/14 , 19.66 , 19.61 , 19.80 , 19.24 , 19.65     , 126668 , 477
11/12/14 , 19.81 , 19.66 , 20.07 , 19.20 , 19.70     , 75708 , 393
10/12/14 , 19.57 , 19.90 , 20.17 , 19.57 , 20.03     , 58794 , 306
09/12/14 , 19.99 , 20.03 , 20.88 , 19.84 , 20.76     , 301401 , 408
08/12/14 , 20.75 , 20.45 , 21.46 , 20.13 , 20.13     , 265824 , 634
05/12/14 , 20.29 , 20.44 , 20.79 , 20.15 , 20.79     , 118241 , 702
04/12/14 , 20.80 , 20.75 , 21.05 , 20.48 , 20.75     , 162703 , 619
03/12/14 , 20.93 , 20.90 , 21.29 , 20.68 , 21.14     , 53830 , 345
02/12/14 , 21.14 , 21.13 , 21.35 , 20.68 , 21.09     , 112621 , 626
01/12/14 , 21.09 , 21.30 , 22.28 , 20.94 , 22.28     , 132071 , 794
28/11/14 , 22.57 , 22.12 , 22.57 , 21.66 , 21.83     , 402407 , 460
27/11/14 , 21.67 , 22.02 , 22.42 , 21.27 , 21.28     , 254637 , 1306
26/11/14 , 21.49 , 21.18 , 21.52 , 20.60 , 20.60     , 603197 , 1276
25/11/14 , 20.58 , 20.78 , 21.18 , 20.44 , 20.90     , 1076265 , 915
24/11/14 , 20.90 , 20.91 , 21.19 , 20.68 , 20.83     , 601607 , 798
21/11/14 , 20.80 , 20.83 , 21.12 , 20.58 , 20.58     , 369669 , 278
19/11/14 , 20.71 , 20.81 , 20.93 , 20.61 , 20.72     , 93298 , 375
18/11/14 , 20.85 , 20.92 , 21.25 , 20.70 , 20.90     , 357355 , 586
17/11/14 , 20.77 , 20.87 , 21.34 , 20.75 , 21.10     , 50382 , 188
14/11/14 , 21.17 , 20.81 , 21.44 , 20.37 , 20.81     , 72366 , 259
13/11/14 , 20.85 , 21.32 , 21.46 , 20.60 , 21.34     , 839783 , 360
12/11/14 , 21.56 , 21.47 , 21.82 , 21.01 , 21.52     , 38668 , 225
11/11/14 , 21.58 , 21.55 , 21.58 , 21.35 , 21.54     , 3190 , 16
10/11/14 , 21.55 , 21.54 , 21.69 , 21.28 , 21.66     , 42370 , 112
07/11/14 , 21.60 , 21.62 , 21.88 , 21.17 , 21.22     , 51337 , 172
06/11/14 , 21.50 , 21.70 , 22.02 , 21.50 , 21.55     , 31923 , 113
05/11/14 , 22.08 , 21.75 , 22.50 , 21.46 , 21.46     , 685504 , 176
04/11/14 , 21.78 , 21.79 , 22.30 , 21.35 , 22.04     , 69301 , 381
03/11/14 , 22.27 , 22.54 , 22.99 , 22.18 , 22.24     , 93812 , 536
31/10/14 , 22.51 , 22.55 , 23.28 , 22.15 , 22.46     , 268817 , 522
30/10/14 , 22.40 , 21.95 , 22.40 , 21.40 , 21.40     , 104165 , 310
29/10/14 , 21.32 , 21.31 , 21.63 , 20.72 , 21.55     , 141755 , 521
28/10/14 , 21.32 , 20.94 , 21.51 , 19.78 , 19.78     , 171753 , 788
27/10/14 , 19.78 , 19.49 , 19.84 , 19.00 , 19.56     , 501100 , 393
24/10/14 , 20.34 , 19.47 , 20.34 , 18.79 , 18.99     , 461518 , 726
23/10/14 , 18.82 , 19.38 , 19.77 , 18.82 , 19.46     , 60740 , 204
22/10/14 , 19.83 , 20.12 , 20.61 , 19.83 , 20.61     , 93081 , 343
21/10/14 , 20.53 , 20.58 , 20.75 , 20.38 , 20.61     , 151147 , 376
20/10/14 , 21.12 , 20.82 , 21.14 , 20.60 , 20.63     , 204188 , 567
17/10/14 , 20.75 , 20.45 , 21.13 , 20.06 , 20.53     , 301956 , 907
16/10/14 , 20.25 , 20.40 , 21.47 , 20.21 , 21.18     , 76873 , 227
15/10/14 , 21.28 , 21.56 , 22.11 , 21.28 , 21.65     , 58949 , 269
14/10/14 , 21.65 , 21.79 , 21.93 , 21.65 , 21.78     , 58708 , 148
13/10/14 , 21.78 , 22.23 , 22.66 , 21.78 , 22.62     , 42084 , 248
10/10/14 , 22.45 , 22.34 , 22.75 , 22.09 , 22.16     , 76463 , 286
09/10/14 , 22.62 , 22.59 , 22.91 , 22.31 , 22.37     , 156229 , 402
08/10/14 , 22.61 , 22.58 , 23.46 , 22.33 , 23.25     , 128311 , 587
07/10/14 , 23.47 , 23.36 , 23.67 , 22.99 , 23.38     , 78511 , 341
06/10/14 , 23.26 , 23.33 , 23.82 , 23.08 , 23.09     , 69068 , 369
03/10/14 , 22.58 , 21.99 , 22.58 , 21.82 , 21.86     , 262063 , 319
02/10/14 , 21.82 , 21.99 , 22.45 , 21.62 , 22.45     , 54761 , 276
01/10/14 , 22.39 , 22.48 , 22.71 , 22.07 , 22.70     , 127618 , 211
30/09/14 , 22.91 , 22.91 , 23.04 , 22.42 , 22.42     , 132298 , 268
29/09/14 , 22.74 , 22.91 , 23.14 , 22.53 , 22.74     , 58119 , 210
26/09/14 , 23.19 , 23.08 , 23.20 , 22.21 , 22.21     , 11870 , 42
25/09/14 , 22.34 , 22.36 , 23.00 , 22.02 , 22.85     , 52768 , 290
24/09/14 , 23.22 , 22.43 , 23.22 , 21.89 , 22.02     , 95758 , 158
23/09/14 , 22.13 , 22.33 , 22.50 , 22.03 , 22.18     , 190285 , 289
22/09/14 , 22.30 , 22.25 , 23.00 , 21.60 , 23.00     , 151859 , 776
19/09/14 , 22.99 , 23.13 , 23.94 , 22.99 , 23.45     , 67838 , 132
18/09/14 , 23.45 , 24.67 , 25.06 , 23.45 , 24.92     , 200020 , 474
17/09/14 , 25.09 , 24.88 , 25.29 , 24.03 , 24.09     , 80090 , 429
16/09/14 , 24.10 , 24.15 , 24.36 , 23.81 , 23.96     , 168712 , 374
15/09/14 , 24.15 , 24.53 , 25.07 , 24.15 , 24.28     , 129043 , 312
12/09/14 , 24.27 , 23.99 , 24.28 , 23.73 , 23.95     , 100993 , 674
11/09/14 , 24.22 , 23.71 , 24.36 , 23.43 , 23.89     , 82500 , 226
10/09/14 , 23.70 , 23.71 , 24.28 , 23.37 , 24.28     , 105871 , 271
09/09/14 , 24.28 , 24.27 , 24.68 , 23.86 , 24.45     , 17110 , 64
08/09/14 , 24.78 , 24.84 , 25.16 , 24.24 , 24.99     , 86086 , 476
05/09/14 , 24.98 , 24.50 , 24.98 , 24.07 , 24.44     , 147032 , 275
04/09/14 , 24.30 , 24.26 , 24.67 , 23.83 , 24.31     , 47632 , 260
03/09/14 , 24.36 , 24.58 , 24.90 , 24.36 , 24.67     , 86501 , 307
02/09/14 , 24.53 , 24.53 , 24.96 , 23.91 , 24.85     , 151459 , 788
01/09/14 , 24.89 , 25.13 , 25.43 , 24.85 , 25.30     , 46820 , 278
29/08/14 , 25.18 , 25.22 , 25.41 , 25.11 , 25.19     , 36004 , 185
28/08/14 , 25.19 , 25.11 , 25.35 , 24.38 , 24.44     , 121142 , 464
27/08/14 , 24.69 , 24.66 , 24.84 , 24.28 , 24.28     , 50647 , 236
26/08/14 , 24.48 , 24.46 , 25.00 , 24.21 , 24.57     , 42516 , 239
25/08/14 , 24.26 , 24.23 , 24.58 , 23.93 , 24.18     , 28867 , 152
22/08/14 , 24.53 , 24.17 , 24.57 , 23.90 , 24.16     , 33579 , 125
21/08/14 , 24.10 , 24.28 , 24.48 , 24.10 , 24.13     , 32429 , 130
20/08/14 , 24.36 , 24.21 , 24.56 , 23.50 , 23.50     , 129248 , 427
19/08/14 , 23.97 , 23.57 , 23.97 , 22.86 , 23.16     , 58616 , 306
18/08/14 , 23.15 , 23.09 , 23.42 , 22.74 , 23.34     , 42558 , 275
15/08/14 , 23.35 , 23.36 , 23.66 , 22.99 , 23.17     , 30176 , 149
14/08/14 , 23.23 , 23.14 , 23.34 , 22.74 , 22.74     , 143377 , 353
13/08/14 , 22.99 , 22.64 , 22.99 , 22.26 , 22.43     , 22068 , 92
12/08/14 , 22.34 , 22.54 , 22.71 , 22.19 , 22.49     , 94482 , 350
11/08/14 , 22.39 , 22.43 , 22.85 , 22.19 , 22.85     , 63116 , 341
08/08/14 , 22.84 , 22.16 , 22.84 , 21.85 , 21.89     , 71848 , 410
07/08/14 , 22.32 , 22.29 , 23.04 , 22.02 , 23.04     , 59032 , 299
06/08/14 , 22.66 , 22.77 , 23.00 , 22.48 , 22.99     , 20285 , 106
05/08/14 , 22.90 , 23.11 , 23.47 , 22.90 , 23.15     , 24661 , 143
04/08/14 , 23.14 , 22.96 , 23.18 , 22.61 , 22.87     , 29438 , 167
01/08/14 , 22.78 , 22.43 , 23.00 , 21.93 , 22.14     , 115139 , 554
31/07/14 , 22.44 , 22.79 , 23.47 , 22.44 , 23.45     , 122326 , 462
30/07/14 , 23.47 , 23.38 , 23.64 , 22.82 , 23.15     , 189337 , 701
29/07/14 , 23.00 , 23.76 , 24.89 , 23.00 , 24.89     , 402873 , 1551
28/07/14 , 24.80 , 24.77 , 24.93 , 24.54 , 24.54     , 162121 , 437
25/07/14 , 24.38 , 24.78 , 24.95 , 24.38 , 24.92     , 59669 , 335
24/07/14 , 24.67 , 24.70 , 24.98 , 24.02 , 24.02     , 86465 , 470
23/07/14 , 24.16 , 23.98 , 24.17 , 23.75 , 23.83     , 44225 , 238
22/07/14 , 23.79 , 23.74 , 24.12 , 23.22 , 23.41     , 43866 , 204
21/07/14 , 23.37 , 23.08 , 23.37 , 22.89 , 22.89     , 101411 , 222
18/07/14 , 22.98 , 23.00 , 23.25 , 22.78 , 23.08     , 162359 , 655
17/07/14 , 22.93 , 23.00 , 23.51 , 22.73 , 22.94     , 240209 , 404
16/07/14 , 23.08 , 22.91 , 23.08 , 22.68 , 22.80     , 35078 , 139
15/07/14 , 22.72 , 23.00 , 23.66 , 22.64 , 23.47     , 163750 , 523
14/07/14 , 23.75 , 23.60 , 23.87 , 23.04 , 23.19     , 45789 , 178
11/07/14 , 23.08 , 22.82 , 23.13 , 22.54 , 23.03     , 87356 , 565
10/07/14 , 22.60 , 22.27 , 22.60 , 22.02 , 22.27     , 186780 , 710
08/07/14 , 22.16 , 22.35 , 23.00 , 22.07 , 22.74     , 81797 , 292
07/07/14 , 22.84 , 22.94 , 23.11 , 22.55 , 22.91     , 48890 , 215
04/07/14 , 22.79 , 22.79 , 22.98 , 22.64 , 22.81     , 52531 , 137
03/07/14 , 22.79 , 22.79 , 23.02 , 22.50 , 22.89     , 176942 , 537
02/07/14 , 23.00 , 23.38 , 24.17 , 22.93 , 24.17     , 204858 , 430
01/07/14 , 24.26 , 24.52 , 24.77 , 24.26 , 24.77     , 202077 , 706
30/06/14 , 24.63 , 23.99 , 24.63 , 23.28 , 23.38     , 160094 , 523
27/06/14 , 23.44 , 23.08 , 23.51 , 22.79 , 23.14     , 92789 , 298
26/06/14 , 23.11 , 23.08 , 23.47 , 22.70 , 23.33     , 70617 , 260
25/06/14 , 23.28 , 23.79 , 24.17 , 23.14 , 23.32     , 139487 , 769
24/06/14 , 23.37 , 22.92 , 23.37 , 22.22 , 22.34     , 180494 , 556
23/06/14 , 22.06 , 22.01 , 22.42 , 21.73 , 22.05     , 63209 , 161
20/06/14 , 21.92 , 22.11 , 22.40 , 21.88 , 22.05     , 240573 , 368
18/06/14 , 22.10 , 22.12 , 22.33 , 22.03 , 22.04     , 65580 , 147
17/06/14 , 22.01 , 22.02 , 22.15 , 21.93 , 22.04     , 19196 , 98
16/06/14 , 22.16 , 22.07 , 22.17 , 21.85 , 22.00     , 94747 , 328
13/06/14 , 21.96 , 22.15 , 22.46 , 21.95 , 22.46     , 134728 , 580
11/06/14 , 22.46 , 22.39 , 22.61 , 21.96 , 22.52     , 108910 , 344
10/06/14 , 22.31 , 22.28 , 22.76 , 21.92 , 21.93     , 340102 , 498
09/06/14 , 22.05 , 21.90 , 22.05 , 21.84 , 21.99     , 110818 , 439
06/06/14 , 21.74 , 21.74 , 21.82 , 21.54 , 21.56     , 90800 , 315
05/06/14 , 21.36 , 21.60 , 22.04 , 21.36 , 21.65     , 85809 , 421
04/06/14 , 21.63 , 21.83 , 22.07 , 21.58 , 21.58     , 91007 , 300
03/06/14 , 21.74 , 21.74 , 22.05 , 21.45 , 21.65     , 55896 , 311
02/06/14 , 21.56 , 21.70 , 22.36 , 21.40 , 22.12     , 150107 , 553
30/05/14 , 22.12 , 22.34 , 22.80 , 22.12 , 22.54     , 163125 , 480
29/05/14 , 22.54 , 22.24 , 22.54 , 21.86 , 21.94     , 78370 , 207
28/05/14 , 21.62 , 21.73 , 22.05 , 21.46 , 21.46     , 23829 , 124
27/05/14 , 21.56 , 21.47 , 21.56 , 21.32 , 21.47     , 32453 , 146
26/05/14 , 21.56 , 21.62 , 21.65 , 21.56 , 21.64     , 4122 , 27
23/05/14 , 21.56 , 21.73 , 21.88 , 21.28 , 21.28     , 62858 , 367
22/05/14 , 21.36 , 21.51 , 21.61 , 21.26 , 21.52     , 111778 , 554
21/05/14 , 21.48 , 21.50 , 21.77 , 21.40 , 21.50     , 111621 , 466
20/05/14 , 21.28 , 21.15 , 21.37 , 20.91 , 21.27     , 112313 , 602
19/05/14 , 21.10 , 21.33 , 21.80 , 21.04 , 21.73     , 296485 , 924
16/05/14 , 21.76 , 21.91 , 22.61 , 21.62 , 22.54     , 141214 , 614
15/05/14 , 22.45 , 22.46 , 22.63 , 22.39 , 22.39     , 120052 , 199
14/05/14 , 22.65 , 22.62 , 22.99 , 22.45 , 22.75     , 160992 , 382
13/05/14 , 22.81 , 22.82 , 23.34 , 22.61 , 22.61     , 206310 , 720
12/05/14 , 22.81 , 22.41 , 23.03 , 21.27 , 21.27     , 255108 , 820
09/05/14 , 21.49 , 21.25 , 21.49 , 21.04 , 21.21     , 305436 , 835
08/05/14 , 21.21 , 20.90 , 21.35 , 20.30 , 20.52     , 372738 , 867
07/05/14 , 20.62 , 20.30 , 20.62 , 20.07 , 20.15     , 166559 , 478
06/05/14 , 20.16 , 20.15 , 20.29 , 19.94 , 20.26     , 104008 , 708
05/05/14 , 20.27 , 20.07 , 20.59 , 19.91 , 20.03     , 209427 , 951
02/05/14 , 20.03 , 19.75 , 20.03 , 19.42 , 19.58     , 510330 , 1310
30/04/14 , 19.38 , 19.41 , 19.52 , 19.19 , 19.42     , 232168 , 1046
29/04/14 , 19.42 , 19.33 , 19.57 , 19.08 , 19.38     , 459758 , 1128
28/04/14 , 19.42 , 18.94 , 19.42 , 18.35 , 18.48     , 271569 , 1223
25/04/14 , 18.49 , 18.66 , 18.94 , 18.43 , 18.69     , 175644 , 703
24/04/14 , 18.60 , 18.52 , 18.65 , 18.31 , 18.41     , 1599135 , 751
23/04/14 , 18.41 , 18.54 , 18.89 , 18.29 , 18.69     , 773695 , 1297
22/04/14 , 18.81 , 18.94 , 19.66 , 18.81 , 19.56     , 415523 , 954
17/04/14 , 19.56 , 19.79 , 20.06 , 19.37 , 20.00     , 400472 , 545
16/04/14 , 19.99 , 19.91 , 20.64 , 19.60 , 20.52     , 453562 , 1016
15/04/14 , 20.29 , 20.37 , 20.66 , 19.82 , 20.59     , 188315 , 680
14/04/14 , 20.53 , 20.53 , 20.72 , 20.31 , 20.64     , 87005 , 391
11/04/14 , 20.57 , 20.97 , 21.27 , 20.57 , 21.02     , 154100 , 764
10/04/14 , 21.18 , 20.99 , 21.18 , 20.75 , 20.84     , 643700 , 363
09/04/14 , 20.75 , 20.85 , 21.12 , 20.42 , 21.12     , 281631 , 679
08/04/14 , 21.08 , 21.21 , 21.50 , 21.01 , 21.50     , 204077 , 615
07/04/14 , 21.13 , 21.17 , 21.33 , 21.01 , 21.33     , 178288 , 617
04/04/14 , 21.12 , 21.12 , 21.24 , 20.86 , 21.17     , 544840 , 975
03/04/14 , 21.08 , 21.03 , 21.31 , 20.79 , 21.10     , 109593 , 490
02/04/14 , 21.27 , 21.40 , 21.74 , 20.69 , 21.50     , 808200 , 1071
01/04/14 , 21.16 , 21.65 , 22.36 , 21.00 , 21.33     , 660049 , 2295
31/03/14 , 21.16 , 21.02 , 21.34 , 20.03 , 20.03     , 176695 , 968
28/03/14 , 19.98 , 19.81 , 20.13 , 19.46 , 19.84     , 342773 , 739
27/03/14 , 19.68 , 19.21 , 19.68 , 18.65 , 18.96     , 319757 , 646
26/03/14 , 18.81 , 18.97 , 19.17 , 18.81 , 19.01     , 290123 , 875
25/03/14 , 18.89 , 19.05 , 19.42 , 18.45 , 19.21     , 360333 , 625
24/03/14 , 19.14 , 19.06 , 19.19 , 18.81 , 19.01     , 349110 , 556
21/03/14 , 18.94 , 19.16 , 19.56 , 18.94 , 19.42     , 253593 , 757
20/03/14 , 19.38 , 19.50 , 19.78 , 19.30 , 19.59     , 392104 , 529
19/03/14 , 19.60 , 19.63 , 19.86 , 19.42 , 19.68     , 219924 , 1009
18/03/14 , 19.60 , 19.63 , 19.75 , 19.40 , 19.40     , 247106 , 635
17/03/14 , 19.65 , 19.67 , 20.07 , 19.42 , 19.98     , 65282 , 288
14/03/14 , 19.78 , 20.04 , 20.28 , 19.78 , 19.99     , 239066 , 1159
13/03/14 , 19.92 , 19.95 , 20.09 , 19.84 , 20.05     , 197324 , 315
12/03/14 , 19.99 , 19.85 , 19.99 , 19.55 , 19.56     , 93228 , 503
11/03/14 , 19.80 , 19.91 , 20.08 , 19.60 , 19.99     , 300005 , 717
10/03/14 , 19.84 , 19.93 , 20.27 , 19.53 , 20.27     , 329559 , 1485
07/03/14 , 20.00 , 20.33 , 21.02 , 19.99 , 21.02     , 70152 , 341
06/03/14 , 21.07 , 21.03 , 21.28 , 20.58 , 20.58     , 130394 , 776
05/03/14 , 20.53 , 20.73 , 21.37 , 20.42 , 20.94     , 186764 , 659
28/02/14 , 21.27 , 20.73 , 21.27 , 20.46 , 20.61     , 133403 , 451
27/02/14 , 20.44 , 20.31 , 20.82 , 19.83 , 19.88     , 202042 , 713
26/02/14 , 19.71 , 19.92 , 20.64 , 19.65 , 20.20     , 102065 , 457
25/02/14 , 20.36 , 20.53 , 20.92 , 20.14 , 20.88     , 308877 , 402
24/02/14 , 21.08 , 21.10 , 21.32 , 20.88 , 21.27     , 166729 , 303
21/02/14 , 21.27 , 21.28 , 21.52 , 20.67 , 20.67     , 612952 , 1081
20/02/14 , 20.74 , 20.57 , 20.97 , 20.29 , 20.56     , 459574 , 797
19/02/14 , 20.70 , 20.37 , 21.29 , 19.71 , 19.99     , 106196 , 565
18/02/14 , 19.99 , 20.02 , 20.17 , 19.95 , 20.13     , 176572 , 497
17/02/14 , 20.32 , 20.31 , 20.51 , 20.09 , 20.36     , 144762 , 284
14/02/14 , 20.36 , 20.31 , 20.72 , 20.13 , 20.59     , 303714 , 631
13/02/14 , 20.63 , 19.72 , 20.71 , 19.49 , 19.63     , 601083 , 632
12/02/14 , 19.80 , 19.90 , 20.36 , 19.60 , 19.99     , 177579 , 661
11/02/14 , 20.06 , 20.13 , 20.27 , 19.99 , 20.07     , 247552 , 352
10/02/14 , 19.98 , 19.95 , 20.14 , 19.75 , 19.98     , 578964 , 885
07/02/14 , 19.80 , 19.52 , 19.80 , 19.19 , 19.54     , 268492 , 783
06/02/14 , 19.38 , 19.46 , 19.56 , 19.25 , 19.43     , 317745 , 420
05/02/14 , 19.46 , 19.54 , 19.99 , 19.29 , 19.92     , 414343 , 772
04/02/14 , 19.99 , 19.95 , 20.10 , 19.69 , 19.99     , 952540 , 2506
03/02/14 , 19.99 , 19.95 , 20.16 , 19.66 , 19.75     , 306209 , 798
31/01/14 , 19.99 , 19.99 , 20.57 , 19.79 , 19.99     , 456138 , 804
30/01/14 , 20.06 , 19.56 , 20.06 , 18.82 , 18.94     , 401554 , 1067
29/01/14 , 18.81 , 18.87 , 19.66 , 18.64 , 19.60     , 351154 , 1296
28/01/14 , 19.56 , 19.85 , 20.55 , 19.56 , 20.42     , 1184399 , 553
27/01/14 , 20.36 , 20.35 , 20.47 , 20.07 , 20.07     , 318270 , 531
24/01/14 , 20.29 , 20.39 , 20.91 , 20.14 , 20.91     , 908659 , 1749
23/01/14 , 20.94 , 20.94 , 21.04 , 20.62 , 20.97     , 323156 , 629
22/01/14 , 21.04 , 21.06 , 21.27 , 20.88 , 21.07     , 265219 , 768
21/01/14 , 20.91 , 20.88 , 21.21 , 20.59 , 21.19     , 576984 , 900
20/01/14 , 21.21 , 21.10 , 21.43 , 20.83 , 20.83     , 203505 , 445
17/01/14 , 20.88 , 20.90 , 21.13 , 20.79 , 20.94     , 248429 , 856
16/01/14 , 21.04 , 21.60 , 21.75 , 20.78 , 21.38     , 918390 , 834
15/01/14 , 21.52 , 21.81 , 22.02 , 21.52 , 22.02     , 726090 , 854
14/01/14 , 21.82 , 21.82 , 22.55 , 21.59 , 22.05     , 299878 , 819
13/01/14 , 22.23 , 21.72 , 22.23 , 21.08 , 21.08     , 351168 , 874
10/01/14 , 21.00 , 20.73 , 21.24 , 20.17 , 21.08     , 696430 , 2059
09/01/14 , 21.08 , 21.34 , 22.36 , 21.05 , 22.22     , 169048 , 690
08/01/14 , 22.12 , 22.63 , 23.16 , 22.12 , 22.70     , 104877 , 580
07/01/14 , 22.83 , 23.24 , 23.81 , 22.71 , 23.47     , 365330 , 1927
06/01/14 , 23.76 , 23.88 , 24.21 , 23.56 , 24.16     , 166745 , 418
03/01/14 , 24.14 , 24.09 , 24.35 , 23.69 , 23.83     , 330467 , 1168
02/01/14 , 23.41 , 23.03 , 23.54 , 22.71 , 22.85     , 396387 , 841
30/12/13 , 22.90 , 22.93 , 23.08 , 22.74 , 22.92     , 132515 , 378
27/12/13 , 22.74 , 22.88 , 23.07 , 22.59 , 22.95     , 236082 , 685
26/12/13 , 22.84 , 22.89 , 23.09 , 22.56 , 22.99     , 77018 , 311
23/12/13 , 22.79 , 22.97 , 23.26 , 22.70 , 22.79     , 210625 , 362
20/12/13 , 22.55 , 22.93 , 23.25 , 22.55 , 22.77     , 187385 , 783
19/12/13 , 22.82 , 22.59 , 22.92 , 22.22 , 22.65     , 428648 , 816
18/12/13 , 22.55 , 22.99 , 23.58 , 22.55 , 23.13     , 339573 , 800
17/12/13 , 23.31 , 23.42 , 23.88 , 22.99 , 23.16     , 231022 , 823
16/12/13 , 23.01 , 22.74 , 23.01 , 22.54 , 22.77     , 220167 , 612
13/12/13 , 22.35 , 22.39 , 23.09 , 21.96 , 23.03     , 229139 , 1112
12/12/13 , 23.08 , 23.10 , 23.31 , 22.81 , 23.31     , 497450 , 949
11/12/13 , 23.14 , 23.19 , 23.64 , 23.00 , 23.36     , 968958 , 1835
10/12/13 , 23.58 , 23.15 , 23.58 , 22.92 , 23.37     , 126744 , 547
09/12/13 , 23.21 , 23.22 , 23.61 , 23.02 , 23.61     , 407418 , 930
06/12/13 , 23.34 , 23.04 , 23.34 , 22.79 , 23.00     , 147788 , 711
05/12/13 , 23.00 , 22.93 , 23.13 , 22.53 , 22.92     , 224282 , 720
04/12/13 , 22.69 , 22.26 , 22.69 , 21.97 , 22.34     , 541010 , 567
03/12/13 , 22.12 , 22.18 , 22.46 , 21.91 , 22.46     , 651404 , 588
02/12/13 , 22.48 , 22.21 , 22.48 , 21.95 , 22.10     , 999052 , 377
29/11/13 , 22.22 , 22.18 , 22.57 , 22.05 , 22.57     , 293517 , 829
28/11/13 , 22.54 , 22.30 , 22.54 , 22.05 , 22.12     , 76312 , 296
27/11/13 , 22.09 , 22.24 , 22.56 , 22.05 , 22.48     , 330650 , 809
26/11/13 , 22.36 , 22.38 , 22.61 , 22.31 , 22.58     , 201834 , 786
25/11/13 , 22.61 , 22.61 , 22.85 , 22.22 , 22.76     , 333750 , 458
22/11/13 , 22.73 , 22.73 , 23.00 , 22.50 , 22.90     , 511211 , 585
21/11/13 , 22.93 , 22.94 , 23.14 , 22.75 , 22.79     , 145768 , 655
19/11/13 , 23.01 , 22.98 , 23.47 , 22.79 , 23.45     , 513894 , 1031
18/11/13 , 23.53 , 23.25 , 24.34 , 23.00 , 24.24     , 276723 , 1242
14/11/13 , 24.07 , 23.93 , 24.19 , 23.41 , 23.99     , 693937 , 945
13/11/13 , 24.10 , 23.47 , 24.10 , 22.78 , 22.78     , 2684899 , 855
12/11/13 , 22.77 , 22.56 , 23.01 , 22.35 , 22.93     , 1423455 , 1294
11/11/13 , 22.93 , 23.10 , 23.48 , 22.61 , 23.31     , 597724 , 1237
08/11/13 , 23.31 , 23.80 , 24.59 , 23.31 , 24.14     , 304531 , 872
07/11/13 , 24.17 , 24.12 , 24.33 , 23.82 , 24.21     , 232576 , 316
06/11/13 , 24.28 , 24.26 , 24.53 , 23.93 , 24.50     , 530829 , 1304
05/11/13 , 24.36 , 24.88 , 25.13 , 24.36 , 25.13     , 204310 , 426
04/11/13 , 24.91 , 25.17 , 25.36 , 24.91 , 25.34     , 479633 , 822
01/11/13 , 25.27 , 25.13 , 25.73 , 24.71 , 25.73     , 337947 , 730
31/10/13 , 25.66 , 25.64 , 25.80 , 25.42 , 25.53     , 233080 , 494
30/10/13 , 25.52 , 25.85 , 26.10 , 25.51 , 25.67     , 236948 , 821
29/10/13 , 25.67 , 26.17 , 26.71 , 25.63 , 26.51     , 211130 , 701
28/10/13 , 26.41 , 26.41 , 27.13 , 25.98 , 27.12     , 211893 , 678
25/10/13 , 26.62 , 26.56 , 26.96 , 26.04 , 26.08     , 98871 , 594
24/10/13 , 26.43 , 26.48 , 26.80 , 26.28 , 26.46     , 321025 , 481
23/10/13 , 26.43 , 26.79 , 27.60 , 26.43 , 27.43     , 390388 , 1896
22/10/13 , 27.57 , 27.32 , 27.69 , 26.21 , 26.21     , 341885 , 1308
21/10/13 , 26.28 , 26.01 , 26.43 , 25.27 , 25.42     , 989201 , 1442
18/10/13 , 25.27 , 25.81 , 27.13 , 25.19 , 26.71     , 476676 , 1712
17/10/13 , 26.71 , 26.49 , 26.72 , 26.36 , 26.54     , 80827 , 427
16/10/13 , 26.52 , 27.00 , 27.30 , 26.52 , 26.89     , 140919 , 684
15/10/13 , 26.89 , 26.90 , 27.11 , 26.64 , 26.64     , 195389 , 1031
14/10/13 , 26.64 , 26.92 , 27.68 , 26.60 , 27.68     , 182566 , 968
11/10/13 , 27.50 , 27.58 , 27.66 , 27.28 , 27.28     , 203138 , 1176
10/10/13 , 27.14 , 27.59 , 28.36 , 27.14 , 28.24     , 295947 , 1213
09/10/13 , 28.21 , 28.23 , 28.58 , 28.05 , 28.49     , 295400 , 950
08/10/13 , 28.37 , 28.42 , 28.58 , 28.22 , 28.42     , 167003 , 648
07/10/13 , 28.36 , 28.38 , 28.82 , 27.97 , 28.16     , 209362 , 941
04/10/13 , 28.66 , 28.63 , 28.96 , 28.34 , 28.34     , 218907 , 1015
03/10/13 , 28.41 , 28.76 , 29.48 , 28.27 , 29.45     , 108802 , 545
02/10/13 , 29.40 , 29.40 , 29.62 , 29.22 , 29.62     , 194380 , 713
01/10/13 , 29.52 , 29.63 , 29.88 , 29.15 , 29.83     , 235178 , 956
30/09/13 , 30.02 , 29.79 , 30.19 , 29.60 , 29.86     , 241182 , 561
27/09/13 , 29.86 , 29.74 , 29.94 , 29.59 , 29.67     , 213844 , 1063
26/09/13 , 29.67 , 28.94 , 29.67 , 28.00 , 28.85     , 239488 , 1182
25/09/13 , 28.74 , 28.84 , 29.64 , 28.28 , 29.51     , 263827 , 1117
24/09/13 , 29.35 , 29.62 , 30.28 , 29.33 , 29.94     , 146927 , 666
23/09/13 , 29.81 , 29.23 , 29.81 , 28.88 , 28.89     , 310824 , 782
20/09/13 , 28.63 , 28.54 , 28.83 , 28.22 , 28.83     , 250658 , 489
19/09/13 , 28.80 , 28.84 , 29.17 , 28.38 , 29.02     , 76048 , 367
18/09/13 , 28.96 , 28.89 , 29.07 , 28.38 , 28.89     , 168558 , 398
17/09/13 , 28.89 , 28.77 , 29.03 , 28.27 , 28.40     , 276028 , 647
16/09/13 , 28.36 , 28.59 , 29.36 , 28.36 , 29.20     , 190660 , 991
13/09/13 , 29.16 , 28.32 , 29.20 , 27.88 , 28.47     , 140949 , 712
12/09/13 , 28.43 , 28.44 , 28.99 , 28.02 , 28.02     , 170935 , 677
11/09/13 , 28.33 , 27.63 , 28.33 , 27.28 , 27.67     , 381506 , 369
10/09/13 , 27.41 , 27.69 , 28.01 , 27.41 , 27.72     , 392723 , 954
09/09/13 , 27.73 , 26.95 , 28.16 , 26.46 , 26.52     , 452970 , 771
06/09/13 , 26.52 , 26.40 , 26.71 , 26.08 , 26.52     , 167470 , 779
05/09/13 , 26.64 , 26.68 , 26.84 , 26.48 , 26.68     , 154873 , 550
04/09/13 , 26.61 , 26.48 , 26.76 , 26.15 , 26.60     , 189615 , 564
03/09/13 , 26.59 , 26.39 , 26.76 , 26.08 , 26.56     , 166605 , 860
02/09/13 , 26.43 , 26.30 , 26.71 , 25.42 , 25.42     , 212314 , 1108
30/08/13 , 25.42 , 25.57 , 26.06 , 25.33 , 25.92     , 232315 , 687
29/08/13 , 25.65 , 25.52 , 25.73 , 25.29 , 25.29     , 208244 , 957
28/08/13 , 25.27 , 25.43 , 26.08 , 25.14 , 26.08     , 199999 , 796
27/08/13 , 25.96 , 26.21 , 26.84 , 25.91 , 26.84     , 340241 , 781
26/08/13 , 26.79 , 26.82 , 27.21 , 26.53 , 27.08     , 109060 , 237
23/08/13 , 27.22 , 26.71 , 27.22 , 26.08 , 26.08     , 256604 , 705
22/08/13 , 26.40 , 25.57 , 26.40 , 25.26 , 25.89     , 159227 , 832
21/08/13 , 25.66 , 25.84 , 26.69 , 25.29 , 26.54     , 340521 , 1579
20/08/13 , 26.56 , 27.68 , 28.45 , 26.56 , 27.75     , 209960 , 624
19/08/13 , 27.91 , 28.32 , 28.72 , 27.91 , 28.05     , 226301 , 746
16/08/13 , 28.04 , 28.27 , 29.05 , 27.81 , 27.84     , 199445 , 643
15/08/13 , 27.71 , 28.05 , 28.72 , 27.70 , 28.71     , 82639 , 342
14/08/13 , 28.72 , 28.01 , 28.72 , 27.76 , 27.84     , 208635 , 990
13/08/13 , 27.88 , 28.50 , 29.36 , 27.88 , 29.06     , 211134 , 640
12/08/13 , 29.08 , 29.58 , 29.84 , 28.92 , 28.92     , 334063 , 1104
09/08/13 , 28.96 , 28.86 , 29.08 , 28.58 , 28.98     , 133623 , 427
08/08/13 , 28.66 , 28.12 , 28.96 , 27.45 , 27.87     , 1166556 , 1349
07/08/13 , 27.92 , 27.53 , 28.02 , 27.00 , 27.00     , 335490 , 616
06/08/13 , 27.26 , 27.22 , 27.50 , 26.63 , 27.03     , 399621 , 775
05/08/13 , 27.22 , 26.56 , 27.75 , 25.56 , 25.87     , 553524 , 1450
02/08/13 , 25.99 , 25.96 , 26.29 , 25.84 , 26.16     , 375009 , 1497
01/08/13 , 26.20 , 26.41 , 27.54 , 26.07 , 27.40     , 323388 , 1336
31/07/13 , 27.28 , 27.56 , 27.96 , 27.28 , 27.96     , 254814 , 665
30/07/13 , 27.96 , 28.35 , 28.72 , 27.96 , 28.58     , 130084 , 497
29/07/13 , 28.62 , 28.08 , 28.62 , 27.63 , 27.74     , 315921 , 1171
26/07/13 , 27.59 , 27.49 , 27.71 , 27.28 , 27.37     , 178886 , 423
25/07/13 , 27.40 , 27.43 , 27.60 , 27.12 , 27.18     , 129416 , 484
24/07/13 , 27.06 , 26.99 , 27.27 , 26.40 , 26.55     , 328052 , 967
23/07/13 , 26.56 , 27.05 , 27.48 , 26.56 , 27.33     , 173466 , 834
22/07/13 , 27.12 , 27.18 , 27.49 , 27.02 , 27.13     , 114999 , 330
19/07/13 , 27.25 , 27.11 , 27.60 , 26.90 , 27.24     , 189481 , 827
18/07/13 , 27.22 , 27.63 , 28.54 , 27.02 , 27.97     , 406133 , 1279
17/07/13 , 28.13 , 28.16 , 28.54 , 27.91 , 28.53     , 355005 , 1123
16/07/13 , 28.26 , 27.76 , 28.45 , 27.30 , 27.41     , 336255 , 956
15/07/13 , 27.19 , 26.71 , 27.26 , 26.14 , 26.91     , 169838 , 736
12/07/13 , 26.36 , 26.38 , 26.75 , 26.17 , 26.68     , 328532 , 1175
11/07/13 , 26.73 , 26.66 , 27.38 , 26.03 , 26.17     , 436928 , 1637
10/07/13 , 26.03 , 26.08 , 26.17 , 25.57 , 25.89     , 310557 , 1535
08/07/13 , 25.77 , 25.29 , 25.77 , 24.69 , 24.86     , 249519 , 1053
05/07/13 , 24.88 , 24.86 , 25.09 , 24.32 , 24.80     , 344540 , 1214
04/07/13 , 25.03 , 24.85 , 25.06 , 24.43 , 24.43     , 212720 , 870
03/07/13 , 24.21 , 23.86 , 24.40 , 23.39 , 24.18     , 544362 , 1755
02/07/13 , 24.46 , 24.95 , 25.98 , 23.98 , 25.04     , 412583 , 1204
01/07/13 , 25.31 , 25.30 , 25.76 , 25.01 , 25.46     , 690091 , 1192
28/06/13 , 25.81 , 25.83 , 26.52 , 25.26 , 26.13     , 463585 , 972
27/06/13 , 26.38 , 26.41 , 26.98 , 25.94 , 26.17     , 481447 , 1788
26/06/13 , 26.21 , 26.30 , 26.56 , 25.85 , 25.93     , 724309 , 1919
25/06/13 , 26.08 , 25.56 , 26.08 , 25.07 , 25.59     , 423509 , 1841
24/06/13 , 25.25 , 25.11 , 25.93 , 24.38 , 24.62     , 361102 , 1242
21/06/13 , 24.86 , 24.87 , 25.40 , 24.15 , 24.27     , 455211 , 1707
20/06/13 , 24.39 , 24.11 , 24.99 , 23.30 , 24.14     , 578880 , 1409
19/06/13 , 24.15 , 24.57 , 25.33 , 24.15 , 25.20     , 258034 , 736
18/06/13 , 25.13 , 25.24 , 25.89 , 24.93 , 25.75     , 746978 , 2187
17/06/13 , 26.00 , 25.96 , 26.40 , 25.30 , 26.40     , 394020 , 782
14/06/13 , 26.23 , 26.23 , 27.36 , 25.48 , 27.07     , 464173 , 1619
13/06/13 , 27.07 , 26.73 , 27.31 , 26.22 , 26.99     , 438386 , 1752
12/06/13 , 27.37 , 27.21 , 28.63 , 26.52 , 28.21     , 718492 , 2364
11/06/13 , 28.09 , 28.18 , 28.48 , 28.05 , 28.09     , 489224 , 1342
10/06/13 , 28.49 , 28.38 , 29.04 , 27.58 , 27.71     , 555460 , 2150
07/06/13 , 27.70 , 27.56 , 28.08 , 26.86 , 27.73     , 862869 , 1397
06/06/13 , 27.72 , 26.95 , 27.94 , 26.08 , 26.30     , 785950 , 1552
05/06/13 , 26.38 , 26.73 , 27.04 , 26.15 , 26.80     , 559802 , 1114
04/06/13 , 26.80 , 27.41 , 27.88 , 26.80 , 27.87     , 785839 , 1474
03/06/13 , 27.70 , 27.74 , 28.50 , 27.47 , 28.50     , 421414 , 2103
31/05/13 , 28.51 , 28.30 , 29.75 , 27.84 , 29.73     , 1436963 , 1956
29/05/13 , 29.75 , 29.95 , 31.03 , 29.27 , 30.99     , 323734 , 1420
28/05/13 , 31.03 , 31.15 , 31.53 , 30.60 , 30.60     , 380160 , 1203
27/05/13 , 30.62 , 30.60 , 30.75 , 30.47 , 30.47     , 104569 , 431
24/05/13 , 30.41 , 30.39 , 30.82 , 29.84 , 29.84     , 226088 , 1081
23/05/13 , 30.13 , 29.97 , 30.22 , 29.70 , 30.01     , 260367 , 1435
22/05/13 , 30.31 , 30.60 , 31.23 , 30.01 , 31.15     , 705293 , 792
21/05/13 , 31.16 , 30.94 , 31.16 , 30.60 , 30.94     , 573563 , 911
20/05/13 , 30.95 , 30.91 , 31.16 , 30.61 , 30.61     , 314883 , 1120
17/05/13 , 30.91 , 30.64 , 31.36 , 30.21 , 30.92     , 272930 , 968
16/05/13 , 31.07 , 30.92 , 31.22 , 30.60 , 31.21     , 108884 , 529
15/05/13 , 31.16 , 30.94 , 31.48 , 30.55 , 30.71     , 573309 , 1130
14/05/13 , 31.08 , 31.06 , 31.32 , 30.80 , 31.30     , 141584 , 539
13/05/13 , 31.16 , 31.13 , 31.51 , 30.92 , 31.41     , 91446 , 359
10/05/13 , 31.52 , 31.41 , 31.75 , 30.75 , 31.04     , 252953 , 861
09/05/13 , 30.42 , 30.59 , 31.13 , 30.28 , 30.73     , 142894 , 657
08/05/13 , 30.73 , 31.08 , 31.87 , 30.68 , 31.83     , 313987 , 1096
07/05/13 , 31.76 , 31.59 , 31.83 , 31.24 , 31.80     , 232954 , 819
06/05/13 , 31.90 , 31.63 , 32.05 , 31.44 , 32.05     , 243152 , 899
03/05/13 , 32.05 , 31.90 , 32.32 , 31.31 , 31.93     , 231579 , 657
02/05/13 , 31.67 , 32.09 , 33.40 , 31.44 , 33.40     , 385006 , 1329
30/04/13 , 34.00 , 32.42 , 34.00 , 30.86 , 30.96     , 274187 , 825
29/04/13 , 30.90 , 30.64 , 30.90 , 30.04 , 30.23     , 225282 , 646
26/04/13 , 29.86 , 29.79 , 30.13 , 29.37 , 30.08     , 309192 , 553
25/04/13 , 29.86 , 30.32 , 31.28 , 29.86 , 31.07     , 225211 , 1056
24/04/13 , 30.53 , 30.10 , 30.53 , 29.65 , 29.73     , 302363 , 1504
23/04/13 , 29.73 , 29.50 , 29.73 , 29.07 , 29.55     , 72994 , 312
22/04/13 , 29.39 , 29.12 , 29.48 , 28.69 , 29.37     , 84239 , 360
19/04/13 , 29.08 , 28.79 , 29.49 , 28.27 , 28.28     , 1049668 , 550
18/04/13 , 28.13 , 28.69 , 28.97 , 28.13 , 28.97     , 284203 , 270
17/04/13 , 28.58 , 28.68 , 29.05 , 28.58 , 29.00     , 57280 , 111
16/04/13 , 29.07 , 28.98 , 29.07 , 28.87 , 28.87     , 174724 , 398
15/04/13 , 28.58 , 28.86 , 29.35 , 27.97 , 29.09     , 327069 , 1357
12/04/13 , 29.32 , 29.65 , 30.27 , 29.28 , 30.23     , 82471 , 324
11/04/13 , 30.27 , 30.47 , 30.73 , 30.27 , 30.66     , 44594 , 259
10/04/13 , 30.40 , 30.40 , 30.73 , 30.23 , 30.36     , 253365 , 943
09/04/13 , 30.35 , 30.44 , 31.15 , 30.16 , 31.15     , 80718 , 332
08/04/13 , 30.66 , 31.00 , 31.27 , 30.60 , 31.20     , 419594 , 529
05/04/13 , 31.36 , 31.24 , 31.36 , 30.74 , 31.05     , 27650 , 67
04/04/13 , 31.15 , 31.28 , 31.40 , 31.07 , 31.36     , 234397 , 518
03/04/13 , 31.46 , 31.08 , 31.46 , 30.72 , 30.83     , 53728 , 246
02/04/13 , 31.10 , 31.15 , 31.34 , 30.98 , 30.98     , 110307 , 342
01/04/13 , 31.18 , 31.14 , 31.18 , 30.82 , 31.15     , 174072 , 795
28/03/13 , 30.73 , 30.53 , 30.73 , 30.07 , 30.12     , 159760 , 596
27/03/13 , 30.12 , 29.81 , 30.12 , 29.55 , 29.63     , 211902 , 244
26/03/13 , 29.50 , 29.45 , 29.85 , 29.21 , 29.85     , 332052 , 574
25/03/13 , 29.69 , 29.74 , 30.84 , 29.09 , 30.31     , 223912 , 959
22/03/13 , 30.23 , 30.20 , 30.60 , 29.93 , 29.93     , 624961 , 1087
21/03/13 , 29.92 , 30.42 , 31.36 , 29.92 , 30.95     , 332108 , 415
20/03/13 , 30.70 , 31.04 , 31.88 , 30.64 , 31.73     , 216331 , 798
19/03/13 , 31.65 , 31.66 , 31.99 , 31.55 , 31.99     , 84984 , 242
18/03/13 , 31.73 , 31.74 , 32.06 , 31.47 , 31.73     , 331685 , 1520
15/03/13 , 31.73 , 31.49 , 31.80 , 30.93 , 30.98     , 418059 , 1013
14/03/13 , 30.97 , 30.53 , 30.97 , 30.27 , 30.27     , 432822 , 702
13/03/13 , 30.27 , 30.32 , 30.60 , 30.11 , 30.22     , 355284 , 1032
12/03/13 , 30.30 , 30.20 , 30.30 , 30.04 , 30.13     , 85366 , 265
11/03/13 , 30.18 , 30.13 , 30.27 , 29.76 , 29.99     , 335760 , 596
08/03/13 , 30.09 , 30.15 , 30.28 , 29.57 , 29.65     , 360315 , 1081
07/03/13 , 29.88 , 29.44 , 29.88 , 29.26 , 29.72     , 431440 , 412
06/03/13 , 29.28 , 29.09 , 30.03 , 28.83 , 29.31     , 268017 , 980
05/03/13 , 29.49 , 29.91 , 30.23 , 29.31 , 30.14     , 379222 , 1463
04/03/13 , 29.83 , 30.08 , 30.25 , 29.83 , 30.23     , 113789 , 390
01/03/13 , 30.23 , 30.28 , 30.40 , 29.69 , 29.85     , 670656 , 692
28/02/13 , 30.23 , 30.25 , 30.73 , 29.91 , 30.73     , 169737 , 418
27/02/13 , 30.28 , 30.47 , 30.80 , 30.23 , 30.60     , 141492 , 710
26/02/13 , 30.56 , 30.33 , 30.75 , 29.83 , 29.96     , 289100 , 1303
25/02/13 , 30.26 , 30.20 , 30.62 , 30.01 , 30.60     , 849825 , 741
22/02/13 , 30.00 , 29.68 , 30.29 , 29.12 , 29.37     , 569518 , 1218
21/02/13 , 29.60 , 29.02 , 29.60 , 28.05 , 28.65     , 451969 , 1635
20/02/13 , 28.49 , 28.25 , 28.54 , 27.63 , 28.27     , 957854 , 1338
19/02/13 , 27.97 , 28.10 , 28.63 , 26.99 , 27.57     , 329460 , 1168
18/02/13 , 27.96 , 28.63 , 29.40 , 27.96 , 28.91     , 101083 , 449
15/02/13 , 29.00 , 28.93 , 29.15 , 28.60 , 28.96     , 201707 , 696
14/02/13 , 28.55 , 29.05 , 29.44 , 28.55 , 29.38     , 89941 , 393
13/02/13 , 29.16 , 29.23 , 29.65 , 28.84 , 29.65     , 79724 , 309
08/02/13 , 29.16 , 28.83 , 29.62 , 28.51 , 29.17     , 582972 , 527
07/02/13 , 28.94 , 28.81 , 29.11 , 28.39 , 29.11     , 289409 , 887
06/02/13 , 29.11 , 29.36 , 29.88 , 29.11 , 29.88     , 1340114 , 482
05/02/13 , 29.60 , 29.65 , 29.90 , 29.26 , 29.61     , 846026 , 587
04/02/13 , 29.65 , 29.70 , 29.89 , 29.23 , 29.29     , 516984 , 694
01/02/13 , 29.60 , 29.23 , 29.63 , 28.34 , 28.36     , 588416 , 860
31/01/13 , 28.36 , 28.07 , 28.51 , 27.63 , 27.79     , 873994 , 735
30/01/13 , 27.67 , 27.83 , 28.27 , 27.61 , 27.63     , 241716 , 846
29/01/13 , 27.63 , 28.21 , 28.48 , 27.63 , 28.04     , 381534 , 720
28/01/13 , 27.94 , 28.24 , 29.20 , 27.91 , 28.48     , 161839 , 545
24/01/13 , 28.72 , 28.89 , 29.24 , 28.37 , 28.77     , 538457 , 1005
23/01/13 , 28.74 , 28.73 , 29.44 , 28.52 , 29.13     , 266189 , 1000
22/01/13 , 29.31 , 29.56 , 29.81 , 28.95 , 28.95     , 289149 , 951
21/01/13 , 29.15 , 28.84 , 29.29 , 28.08 , 28.38     , 167336 , 593
18/01/13 , 28.38 , 27.98 , 28.55 , 27.28 , 28.03     , 260586 , 1060
17/01/13 , 27.89 , 27.98 , 28.97 , 27.48 , 28.28     , 194414 , 941
16/01/13 , 28.08 , 28.29 , 28.68 , 27.84 , 28.04     , 284991 , 944
15/01/13 , 28.09 , 28.24 , 28.86 , 27.91 , 28.57     , 339823 , 1379
14/01/13 , 28.58 , 29.04 , 29.49 , 28.58 , 29.26     , 200326 , 524
11/01/13 , 29.00 , 28.67 , 29.09 , 28.48 , 29.04     , 436849 , 1478
10/01/13 , 29.04 , 29.23 , 30.00 , 28.90 , 29.89     , 383225 , 735
09/01/13 , 29.88 , 29.94 , 30.43 , 28.85 , 28.85     , 495713 , 1016
08/01/13 , 28.85 , 29.06 , 30.47 , 28.76 , 30.23     , 258012 , 676
07/01/13 , 30.18 , 30.10 , 30.46 , 29.91 , 30.23     , 251683 , 205
04/01/13 , 30.08 , 30.03 , 30.20 , 29.76 , 29.99     , 381026 , 624
03/01/13 , 29.88 , 29.88 , 30.13 , 29.75 , 30.06     , 318332 , 636
02/01/13 , 30.00 , 30.07 , 30.92 , 29.65 , 30.32     , 191954 , 742
28/12/12 , 29.79 , 29.85 , 30.86 , 29.73 , 30.56     , 962382 , 392
27/12/12 , 30.44 , 30.47 , 30.87 , 30.21 , 30.87     , 204655 , 552
26/12/12 , 30.88 , 30.35 , 31.02 , 29.98 , 30.13     , 146882 , 402
21/12/12 , 30.13 , 30.07 , 30.13 , 29.74 , 29.74     , 140917 , 364
20/12/12 , 29.94 , 29.79 , 30.04 , 29.57 , 29.91     , 333318 , 616
19/12/12 , 29.55 , 29.68 , 30.03 , 29.18 , 29.98     , 1019109 , 612
18/12/12 , 29.74 , 29.72 , 30.13 , 29.12 , 30.13     , 292572 , 972
17/12/12 , 30.07 , 29.97 , 30.65 , 29.81 , 29.81     , 111760 , 375
14/12/12 , 30.03 , 29.99 , 30.31 , 29.74 , 29.75     , 246842 , 450
13/12/12 , 29.74 , 29.81 , 30.13 , 29.62 , 29.81     , 937651 , 722
12/12/12 , 29.81 , 29.85 , 30.07 , 29.74 , 29.82     , 255369 , 328
11/12/12 , 29.81 , 29.82 , 30.05 , 29.74 , 29.81     , 485494 , 928
10/12/12 , 29.74 , 29.78 , 29.94 , 29.74 , 29.75     , 58818 , 230
07/12/12 , 29.74 , 29.75 , 29.99 , 29.52 , 29.65     , 383545 , 384
06/12/12 , 29.68 , 29.33 , 29.68 , 28.88 , 29.12     , 186450 , 519
05/12/12 , 29.13 , 29.08 , 29.29 , 28.84 , 28.84     , 67633 , 281
04/12/12 , 28.99 , 28.97 , 29.13 , 28.34 , 28.56     , 288408 , 484
03/12/12 , 28.18 , 27.77 , 28.43 , 27.28 , 27.72     , 251468 , 853
30/11/12 , 27.88 , 28.23 , 28.53 , 27.67 , 28.42     , 206950 , 690
29/11/12 , 28.18 , 28.08 , 28.61 , 27.07 , 27.71     , 180292 , 771
28/11/12 , 27.07 , 27.20 , 27.75 , 26.90 , 27.26     , 157938 , 808
27/11/12 , 27.26 , 27.52 , 28.24 , 27.25 , 27.74     , 228327 , 318
26/11/12 , 27.56 , 27.76 , 28.46 , 27.56 , 28.46     , 292595 , 776
23/11/12 , 28.03 , 27.90 , 28.18 , 27.35 , 27.71     , 104775 , 458
22/11/12 , 28.03 , 28.15 , 28.39 , 28.03 , 28.39     , 28409 , 67
21/11/12 , 28.26 , 28.41 , 29.28 , 28.06 , 29.28     , 149871 , 488
19/11/12 , 29.13 , 29.12 , 29.34 , 28.77 , 28.99     , 78788 , 364
16/11/12 , 28.89 , 28.58 , 28.89 , 28.17 , 28.85     , 108503 , 426
14/11/12 , 28.50 , 28.50 , 28.83 , 28.00 , 28.56     , 85282 , 314
13/11/12 , 28.38 , 28.43 , 29.16 , 27.83 , 28.85     , 110461 , 373
12/11/12 , 28.64 , 28.62 , 28.89 , 28.23 , 28.50     , 145367 , 419
09/11/12 , 28.35 , 28.78 , 29.67 , 28.35 , 29.47     , 303184 , 901
08/11/12 , 29.62 , 29.40 , 30.25 , 28.99 , 28.99     , 252898 , 808
07/11/12 , 29.23 , 29.08 , 29.37 , 28.85 , 28.91     , 211138 , 469
06/11/12 , 28.65 , 28.57 , 28.92 , 27.95 , 28.28     , 293303 , 677
05/11/12 , 28.19 , 27.88 , 28.19 , 27.69 , 28.00     , 131287 , 584
01/11/12 , 27.95 , 27.66 , 27.95 , 26.79 , 27.26     , 242742 , 549
31/10/12 , 27.31 , 27.33 , 27.72 , 27.13 , 27.51     , 56667 , 216
30/10/12 , 27.12 , 26.75 , 27.49 , 25.89 , 25.89     , 88833 , 403
29/10/12 , 26.55 , 26.88 , 27.85 , 26.31 , 27.63     , 120791 , 536
26/10/12 , 27.53 , 27.88 , 28.03 , 27.53 , 28.02     , 131384 , 184
25/10/12 , 28.06 , 27.88 , 28.07 , 27.68 , 27.71     , 183108 , 574
24/10/12 , 27.69 , 27.66 , 27.76 , 27.53 , 27.67     , 215152 , 377
23/10/12 , 27.67 , 27.53 , 28.08 , 27.31 , 27.79     , 186992 , 490
22/10/12 , 27.85 , 27.53 , 27.88 , 27.35 , 27.53     , 412027 , 371
19/10/12 , 27.53 , 28.02 , 28.63 , 27.53 , 28.36     , 215415 , 440
18/10/12 , 28.50 , 28.42 , 28.62 , 28.28 , 28.49     , 183675 , 409
17/10/12 , 28.43 , 28.43 , 28.57 , 28.16 , 28.17     , 204744 , 664
16/10/12 , 28.17 , 27.68 , 28.17 , 27.48 , 27.60     , 281578 , 578
15/10/12 , 27.66 , 27.30 , 27.66 , 27.00 , 27.05     , 357090 , 690
11/10/12 , 27.14 , 27.10 , 27.22 , 26.90 , 27.17     , 140405 , 720
10/10/12 , 27.26 , 27.26 , 27.35 , 27.14 , 27.15     , 139507 , 406
09/10/12 , 27.30 , 27.28 , 27.67 , 26.82 , 27.66     , 185348 , 598
08/10/12 , 27.59 , 27.63 , 27.74 , 27.48 , 27.50     , 219601 , 191
05/10/12 , 27.44 , 27.35 , 27.53 , 27.23 , 27.26     , 281562 , 521
04/10/12 , 27.23 , 27.24 , 27.44 , 27.07 , 27.26     , 127728 , 338
03/10/12 , 27.05 , 27.33 , 27.76 , 27.05 , 27.76     , 122757 , 495
02/10/12 , 27.60 , 27.60 , 27.94 , 27.49 , 27.94     , 401273 , 979
01/10/12 , 27.71 , 27.56 , 27.86 , 27.26 , 27.66     , 471861 , 1091
28/09/12 , 27.57 , 27.25 , 27.57 , 26.44 , 26.69     , 206760 , 476
27/09/12 , 26.39 , 26.40 , 26.83 , 26.39 , 26.56     , 809272 , 415
26/09/12 , 26.56 , 26.49 , 26.65 , 26.39 , 26.39     , 535449 , 424
25/09/12 , 26.63 , 26.50 , 26.77 , 26.20 , 26.44     , 340515 , 559
24/09/12 , 26.36 , 26.21 , 26.39 , 25.90 , 26.36     , 204338 , 551
21/09/12 , 26.21 , 26.11 , 26.30 , 25.33 , 25.33     , 503998 , 554
20/09/12 , 25.48 , 25.15 , 25.73 , 24.48 , 24.79     , 340201 , 479
19/09/12 , 24.79 , 24.53 , 24.98 , 24.32 , 24.32     , 229030 , 917
18/09/12 , 24.16 , 24.30 , 24.93 , 24.16 , 24.93     , 226421 , 737
17/09/12 , 24.69 , 24.37 , 25.04 , 24.11 , 24.80     , 215976 , 879
14/09/12 , 24.80 , 25.60 , 26.78 , 24.75 , 26.52     , 300820 , 562
13/09/12 , 26.65 , 26.31 , 26.65 , 25.88 , 25.97     , 127379 , 441
12/09/12 , 26.17 , 26.14 , 26.30 , 25.64 , 26.12     , 254328 , 754
11/09/12 , 26.12 , 25.71 , 26.12 , 25.54 , 25.56     , 78720 , 311
10/09/12 , 25.60 , 25.81 , 26.11 , 25.35 , 25.93     , 238058 , 960
06/09/12 , 25.60 , 25.62 , 25.87 , 25.33 , 25.45     , 150580 , 593
05/09/12 , 25.59 , 25.21 , 25.68 , 24.87 , 25.35     , 57221 , 218
04/09/12 , 25.41 , 25.53 , 25.57 , 25.25 , 25.36     , 120338 , 168
03/09/12 , 25.58 , 25.66 , 25.78 , 25.08 , 25.54     , 116974 , 374
31/08/12 , 25.57 , 25.57 , 25.99 , 25.21 , 25.57     , 231623 , 712
30/08/12 , 25.57 , 25.49 , 25.65 , 25.23 , 25.40     , 46891 , 257
29/08/12 , 25.45 , 25.39 , 25.50 , 25.04 , 25.11     , 221722 , 387
28/08/12 , 25.23 , 25.28 , 25.80 , 25.00 , 25.61     , 100892 , 519
27/08/12 , 25.64 , 25.45 , 25.99 , 25.04 , 25.10     , 94161 , 519
24/08/12 , 24.99 , 24.75 , 25.10 , 24.37 , 24.65     , 119321 , 501
23/08/12 , 24.71 , 24.70 , 26.39 , 23.81 , 25.99     , 267231 , 1106
22/08/12 , 26.01 , 26.22 , 26.41 , 26.01 , 26.19     , 138071 , 551
21/08/12 , 26.26 , 26.20 , 26.87 , 25.97 , 26.87     , 142836 , 504
20/08/12 , 26.56 , 26.30 , 26.83 , 25.63 , 25.63     , 308703 , 673
17/08/12 , 25.56 , 25.34 , 25.56 , 25.15 , 25.17     , 68920 , 371
16/08/12 , 25.03 , 25.11 , 25.37 , 24.88 , 25.33     , 77580 , 313
15/08/12 , 25.43 , 25.23 , 25.59 , 24.78 , 25.59     , 37841 , 242
14/08/12 , 25.59 , 24.80 , 25.59 , 24.59 , 25.23     , 268935 , 674
13/08/12 , 25.06 , 25.10 , 25.49 , 25.02 , 25.44     , 418445 , 419
10/08/12 , 25.06 , 25.19 , 25.23 , 24.91 , 25.06     , 203579 , 442
09/08/12 , 25.23 , 25.33 , 27.13 , 24.95 , 27.13     , 392444 , 1500
08/08/12 , 26.90 , 26.56 , 26.90 , 26.11 , 26.35     , 178044 , 437
07/08/12 , 26.56 , 26.56 , 26.86 , 26.17 , 26.56     , 156076 , 775
06/08/12 , 26.90 , 26.48 , 27.03 , 25.95 , 26.69     , 50825 , 264
03/08/12 , 26.39 , 26.38 , 26.55 , 26.12 , 26.22     , 111681 , 605
02/08/12 , 25.66 , 25.23 , 25.67 , 24.62 , 24.70     , 175983 , 671
01/08/12 , 24.87 , 25.19 , 25.78 , 24.17 , 24.75     , 302980 , 695
31/07/12 , 24.22 , 24.95 , 25.76 , 24.21 , 25.28     , 156194 , 820
30/07/12 , 25.08 , 25.24 , 25.52 , 25.04 , 25.10     , 124469 , 385
27/07/12 , 25.15 , 24.58 , 25.22 , 23.51 , 23.92     , 227825 , 736
26/07/12 , 23.95 , 23.09 , 23.95 , 22.45 , 22.93     , 164044 , 364
25/07/12 , 22.56 , 22.44 , 22.92 , 21.73 , 22.00     , 269145 , 468
24/07/12 , 21.93 , 21.95 , 23.03 , 21.42 , 23.03     , 291367 , 976
23/07/12 , 23.03 , 22.84 , 23.09 , 22.54 , 23.09     , 111257 , 469
20/07/12 , 23.22 , 23.23 , 23.38 , 23.10 , 23.10     , 112957 , 431
19/07/12 , 23.25 , 22.80 , 23.58 , 22.27 , 22.79     , 495226 , 1010
18/07/12 , 22.48 , 22.47 , 22.74 , 22.39 , 22.48     , 56363 , 209
17/07/12 , 22.48 , 22.42 , 22.81 , 22.07 , 22.79     , 118296 , 330
16/07/12 , 22.56 , 22.55 , 22.98 , 22.31 , 22.98     , 434743 , 445
13/07/12 , 22.71 , 22.82 , 23.00 , 22.62 , 23.00     , 139867 , 607
12/07/12 , 22.87 , 22.64 , 22.96 , 22.28 , 22.83     , 277866 , 616
11/07/12 , 23.23 , 23.26 , 23.61 , 22.91 , 23.58     , 182172 , 232
10/07/12 , 23.55 , 23.57 , 23.98 , 23.30 , 23.50     , 604567 , 487
06/07/12 , 23.41 , 23.58 , 24.05 , 23.25 , 24.03     , 72174 , 311
05/07/12 , 24.12 , 23.99 , 24.49 , 23.35 , 23.97     , 140417 , 692
04/07/12 , 23.66 , 23.91 , 24.20 , 23.32 , 23.88     , 217053 , 563
03/07/12 , 23.50 , 23.52 , 24.77 , 22.96 , 23.04     , 332242 , 614
02/07/12 , 22.82 , 22.68 , 23.25 , 21.83 , 22.40     , 350669 , 1169
29/06/12 , 22.40 , 22.07 , 22.43 , 21.48 , 21.49     , 580761 , 687
28/06/12 , 21.12 , 20.74 , 21.25 , 20.43 , 20.81     , 101249 , 468
27/06/12 , 21.01 , 20.73 , 21.16 , 20.29 , 20.79     , 165470 , 313
26/06/12 , 20.88 , 21.07 , 21.21 , 20.64 , 20.64     , 291416 , 708
25/06/12 , 20.17 , 20.93 , 21.47 , 20.17 , 21.32     , 82290 , 179
22/06/12 , 21.34 , 21.51 , 22.01 , 21.34 , 22.01     , 117712 , 250
21/06/12 , 21.56 , 21.78 , 22.27 , 21.56 , 22.05     , 91419 , 378
20/06/12 , 22.13 , 22.30 , 22.68 , 22.02 , 22.34     , 198711 , 704
19/06/12 , 22.05 , 21.98 , 22.47 , 21.01 , 21.01     , 490757 , 1051
18/06/12 , 21.27 , 21.60 , 21.89 , 21.27 , 21.68     , 101980 , 275
15/06/12 , 21.69 , 21.62 , 21.94 , 20.71 , 21.48     , 258165 , 713
14/06/12 , 21.48 , 21.50 , 21.97 , 21.04 , 21.53     , 159017 , 406
13/06/12 , 21.40 , 21.32 , 21.51 , 21.00 , 21.41     , 120274 , 410
12/06/12 , 21.27 , 21.20 , 21.53 , 20.53 , 20.53     , 138029 , 498
11/06/12 , 20.46 , 20.85 , 21.69 , 20.46 , 20.64     , 450837 , 605
08/06/12 , 20.64 , 21.02 , 21.51 , 20.32 , 21.35     , 206659 , 527
06/06/12 , 21.04 , 21.40 , 21.61 , 20.75 , 21.55     , 93886 , 159
05/06/12 , 21.31 , 21.40 , 21.77 , 20.75 , 21.77     , 211158 , 501
04/06/12 , 21.40 , 21.36 , 21.90 , 20.97 , 21.69     , 101546 , 439
01/06/12 , 21.62 , 21.43 , 22.05 , 20.64 , 21.65     , 250182 , 536
31/05/12 , 22.05 , 21.65 , 22.05 , 20.18 , 20.29     , 172570 , 287
30/05/12 , 20.79 , 20.74 , 21.07 , 19.98 , 20.04     , 259611 , 597
29/05/12 , 20.41 , 20.14 , 20.41 , 19.96 , 20.33     , 55645 , 286
28/05/12 , 20.33 , 20.31 , 20.79 , 19.73 , 19.73     , 13650 , 71
25/05/12 , 19.73 , 19.62 , 19.89 , 19.46 , 19.83     , 94482 , 165
24/05/12 , 19.46 , 19.88 , 20.29 , 19.00 , 19.77     , 187977 , 363
23/05/12 , 19.46 , 19.44 , 20.27 , 19.22 , 20.27     , 392640 , 894
22/05/12 , 20.04 , 20.18 , 20.88 , 19.66 , 20.70     , 134380 , 528
21/05/12 , 20.79 , 19.96 , 20.79 , 19.30 , 19.75     , 514025 , 346
18/05/12 , 19.36 , 19.41 , 19.55 , 19.05 , 19.31     , 378195 , 1241
17/05/12 , 19.31 , 19.39 , 19.60 , 19.13 , 19.23     , 853332 , 480
16/05/12 , 19.42 , 18.95 , 19.42 , 18.31 , 19.38     , 192900 , 304
15/05/12 , 18.99 , 19.46 , 19.78 , 18.70 , 19.21     , 1033449 , 785
14/05/12 , 19.38 , 19.42 , 19.74 , 19.11 , 19.51     , 480248 , 540
11/05/12 , 20.17 , 20.43 , 20.59 , 20.17 , 20.59     , 217302 , 560
10/05/12 , 20.58 , 21.00 , 21.45 , 20.58 , 21.12     , 78139 , 357
09/05/12 , 21.34 , 21.53 , 21.64 , 21.24 , 21.57     , 243068 , 649
08/05/12 , 21.68 , 21.67 , 21.69 , 21.18 , 21.56     , 482643 , 337
07/05/12 , 21.62 , 21.45 , 21.62 , 21.28 , 21.34     , 110001 , 342
04/05/12 , 21.34 , 21.12 , 21.63 , 20.69 , 21.63     , 141750 , 397
03/05/12 , 21.24 , 21.22 , 22.05 , 20.88 , 22.05     , 284501 , 1133
02/05/12 , 21.81 , 22.02 , 22.45 , 21.81 , 22.45     , 465045 , 948
30/04/12 , 22.47 , 22.29 , 22.62 , 21.91 , 22.62     , 185377 , 614
27/04/12 , 22.40 , 22.35 , 22.71 , 22.05 , 22.71     , 204407 , 712
26/04/12 , 22.45 , 22.02 , 22.67 , 21.61 , 22.30     , 163755 , 635
25/04/12 , 22.05 , 22.31 , 22.61 , 22.05 , 22.61     , 196151 , 554
24/04/12 , 22.30 , 22.54 , 23.07 , 22.30 , 23.07     , 166589 , 445
23/04/12 , 22.66 , 22.76 , 22.97 , 22.48 , 22.75     , 79361 , 403
20/04/12 , 22.99 , 22.84 , 23.28 , 22.49 , 23.28     , 170595 , 493
19/04/12 , 23.08 , 23.09 , 23.45 , 22.54 , 22.98     , 145212 , 515
18/04/12 , 22.88 , 22.84 , 23.14 , 22.42 , 23.00     , 93927 , 346
17/04/12 , 22.72 , 23.12 , 23.30 , 22.72 , 23.00     , 188715 , 613
16/04/12 , 23.00 , 23.00 , 23.11 , 22.88 , 22.88     , 214191 , 525
13/04/12 , 22.79 , 22.76 , 23.28 , 22.61 , 23.28     , 189237 , 575
12/04/12 , 23.23 , 23.47 , 24.17 , 23.19 , 24.07     , 244841 , 502
11/04/12 , 23.81 , 23.78 , 24.25 , 23.29 , 24.21     , 134020 , 374
10/04/12 , 23.99 , 23.85 , 24.25 , 23.33 , 24.24     , 215947 , 680
09/04/12 , 24.41 , 24.16 , 24.44 , 23.67 , 24.42     , 72484 , 238
05/04/12 , 24.43 , 24.35 , 25.32 , 23.98 , 25.32     , 333300 , 675
04/04/12 , 25.19 , 24.92 , 25.26 , 24.48 , 24.81     , 135247 , 235
03/04/12 , 24.87 , 24.80 , 25.37 , 24.57 , 25.11     , 293354 , 600
02/04/12 , 24.67 , 24.34 , 24.79 , 23.84 , 24.09     , 179931 , 397
30/03/12 , 23.68 , 23.57 , 23.80 , 23.18 , 23.32     , 299280 , 815
29/03/12 , 23.32 , 23.45 , 24.68 , 23.07 , 24.65     , 982795 , 1177
28/03/12 , 24.97 , 24.79 , 24.97 , 24.53 , 24.97     , 123173 , 317
27/03/12 , 24.94 , 24.87 , 25.67 , 24.28 , 25.26     , 279307 , 870
26/03/12 , 25.22 , 24.96 , 25.70 , 23.98 , 24.03     , 436495 , 1653
23/03/12 , 24.11 , 23.41 , 24.17 , 23.11 , 23.58     , 223730 , 290
22/03/12 , 23.12 , 22.88 , 23.80 , 22.26 , 22.26     , 420749 , 1228
21/03/12 , 22.77 , 22.75 , 22.91 , 22.52 , 22.88     , 298744 , 747
20/03/12 , 22.61 , 22.78 , 23.08 , 22.42 , 22.89     , 320292 , 789
19/03/12 , 22.90 , 22.69 , 23.01 , 22.30 , 22.89     , 266891 , 845
16/03/12 , 23.00 , 23.08 , 23.30 , 22.43 , 22.59     , 914955 , 689
15/03/12 , 22.79 , 22.25 , 22.79 , 21.78 , 22.45     , 328158 , 662
14/03/12 , 22.45 , 22.71 , 23.08 , 22.45 , 23.08     , 118467 , 501
13/03/12 , 22.95 , 22.91 , 23.10 , 22.51 , 23.00     , 1014423 , 1963
12/03/12 , 22.42 , 22.41 , 23.11 , 21.55 , 21.67     , 7714295 , 805
09/03/12 , 21.99 , 22.03 , 22.41 , 21.92 , 22.41     , 137173 , 267
08/03/12 , 21.94 , 22.03 , 22.27 , 21.79 , 22.26     , 163053 , 419
07/03/12 , 22.01 , 22.04 , 22.49 , 21.91 , 22.48     , 555202 , 322
06/03/12 , 22.01 , 22.05 , 22.26 , 21.85 , 22.05     , 1830956 , 524
05/03/12 , 22.05 , 22.17 , 22.54 , 21.79 , 22.01     , 260381 , 444
02/03/12 , 22.01 , 22.08 , 22.77 , 21.92 , 22.71     , 9750989 , 1608
01/03/12 , 22.42 , 22.70 , 23.94 , 22.21 , 23.91     , 732064 , 1151
29/02/12 , 23.88 , 24.03 , 24.48 , 23.60 , 23.60     , 128103 , 272
28/02/12 , 23.72 , 23.98 , 24.44 , 23.20 , 23.23     , 196156 , 398
27/02/12 , 23.19 , 23.23 , 24.17 , 22.95 , 24.11     , 307504 , 526
24/02/12 , 23.97 , 23.82 , 24.11 , 23.69 , 23.73     , 370139 , 271
23/02/12 , 23.81 , 23.84 , 24.62 , 23.60 , 24.11     , 373124 , 533
22/02/12 , 24.25 , 24.19 , 24.79 , 23.72 , 24.79     , 148228 , 193
17/02/12 , 24.48 , 23.98 , 24.48 , 23.25 , 23.97     , 247952 , 327
16/02/12 , 23.61 , 23.30 , 23.69 , 22.57 , 22.57     , 92363 , 192
15/02/12 , 23.00 , 22.77 , 23.18 , 22.47 , 22.47     , 156214 , 376
14/02/12 , 22.48 , 22.44 , 22.64 , 22.23 , 22.23     , 182194 , 428
13/02/12 , 22.42 , 22.34 , 22.77 , 21.65 , 22.26     , 144231 , 224
10/02/12 , 21.99 , 21.88 , 22.29 , 21.29 , 21.32     , 216355 , 445
09/02/12 , 21.57 , 21.50 , 22.42 , 21.29 , 21.49     , 92829 , 388
08/02/12 , 21.35 , 21.94 , 22.42 , 21.35 , 21.93     , 338182 , 542
07/02/12 , 22.11 , 21.92 , 22.39 , 21.40 , 21.64     , 197564 , 597
06/02/12 , 21.82 , 21.85 , 22.04 , 21.61 , 21.67     , 221526 , 881
03/02/12 , 21.82 , 21.77 , 21.93 , 21.35 , 21.74     , 147658 , 443
02/02/12 , 21.36 , 22.26 , 22.95 , 21.36 , 22.41     , 346997 , 764
01/02/12 , 22.21 , 21.83 , 22.79 , 21.31 , 21.62     , 253011 , 483
31/01/12 , 21.82 , 20.94 , 22.01 , 20.11 , 20.35     , 354837 , 446
30/01/12 , 20.16 , 20.01 , 20.57 , 19.91 , 20.10     , 277448 , 253
27/01/12 , 19.97 , 19.92 , 20.27 , 19.81 , 20.27     , 81670 , 167
26/01/12 , 20.07 , 20.15 , 20.82 , 20.01 , 20.82     , 195447 , 636
24/01/12 , 20.64 , 20.57 , 20.68 , 20.08 , 20.10     , 52635 , 112
23/01/12 , 20.14 , 20.19 , 20.36 , 20.09 , 20.32     , 49358 , 193
20/01/12 , 20.21 , 20.29 , 21.09 , 20.05 , 20.82     , 91996 , 443
19/01/12 , 20.73 , 20.71 , 21.19 , 20.14 , 21.19     , 129577 , 412
18/01/12 , 20.98 , 20.91 , 21.03 , 19.84 , 19.84     , 416734 , 233
17/01/12 , 19.89 , 19.98 , 20.27 , 19.64 , 19.64     , 35626 , 121
16/01/12 , 19.25 , 19.40 , 19.78 , 18.97 , 19.42     , 78475 , 100
13/01/12 , 19.42 , 19.51 , 20.00 , 19.01 , 19.79     , 405276 , 407
12/01/12 , 19.77 , 19.66 , 20.27 , 19.23 , 19.23     , 103619 , 385
11/01/12 , 19.64 , 19.18 , 19.64 , 18.52 , 18.52     , 45423 , 130
10/01/12 , 18.67 , 18.62 , 19.10 , 18.28 , 18.43     , 150697 , 446
09/01/12 , 18.43 , 18.32 , 18.43 , 18.15 , 18.15     , 47342 , 155
06/01/12 , 18.21 , 17.84 , 18.21 , 17.62 , 17.73     , 29339 , 71
05/01/12 , 17.78 , 17.71 , 17.83 , 17.58 , 17.76     , 48886 , 99
04/01/12 , 17.64 , 17.55 , 17.78 , 17.54 , 17.54     , 21308 , 56
03/01/12 , 17.52 , 17.51 , 17.97 , 17.38 , 17.97     , 96116 , 178
02/01/12 , 17.70 , 17.51 , 17.87 , 17.40 , 17.41     , 24085 , 31
29/12/11 , 17.21 , 17.47 , 18.21 , 17.21 , 17.53     , 87667 , 81
28/12/11 , 17.51 , 17.69 , 18.26 , 17.40 , 17.40     , 41572 , 41
27/12/11 , 17.84 , 17.89 , 18.09 , 17.72 , 18.09     , 19794 , 29
26/12/11 , 17.62 , 17.82 , 18.05 , 17.54 , 17.62     , 25971 , 77
23/12/11 , 17.31 , 17.70 , 17.96 , 17.07 , 17.07     , 91742 , 297
22/12/11 , 16.93 , 17.14 , 18.05 , 16.79 , 18.04     , 148782 , 338
21/12/11 , 17.87 , 17.72 , 18.24 , 17.61 , 18.00     , 62156 , 236
20/12/11 , 18.14 , 17.91 , 18.18 , 17.32 , 17.32     , 48327 , 166
19/12/11 , 17.23 , 17.24 , 17.76 , 17.01 , 17.44     , 20076 , 81
16/12/11 , 16.94 , 16.95 , 17.46 , 16.91 , 17.01     , 217160 , 227
15/12/11 , 16.79 , 16.72 , 16.90 , 16.58 , 16.69     , 274521 , 431
14/12/11 , 16.79 , 16.54 , 16.91 , 16.22 , 16.85     , 69920 , 256
13/12/11 , 17.03 , 17.27 , 17.47 , 17.03 , 17.45     , 65995 , 142
12/12/11 , 17.47 , 16.92 , 17.47 , 16.69 , 17.08     , 111293 , 396
09/12/11 , 16.86 , 17.12 , 17.95 , 16.81 , 17.30     , 16589 , 90
08/12/11 , 17.08 , 17.12 , 17.71 , 16.98 , 17.53     , 11194 , 30
07/12/11 , 17.71 , 17.78 , 17.91 , 17.51 , 17.54     , 84317 , 34
06/12/11 , 17.79 , 18.03 , 18.24 , 17.77 , 17.90     , 146110 , 158
05/12/11 , 18.27 , 18.11 , 18.28 , 17.51 , 17.96     , 119947 , 84
02/12/11 , 17.96 , 17.53 , 17.96 , 17.03 , 17.03     , 25568 , 74
01/12/11 , 17.08 , 17.36 , 17.96 , 17.08 , 17.83     , 99845 , 290
30/11/11 , 17.83 , 17.51 , 17.83 , 17.06 , 17.06     , 104502 , 402
29/11/11 , 17.08 , 16.77 , 17.08 , 16.39 , 16.64     , 15342 , 56
28/11/11 , 16.72 , 16.70 , 16.85 , 16.54 , 16.65     , 21537 , 46
25/11/11 , 16.82 , 16.45 , 16.85 , 16.22 , 16.85     , 18026 , 78
24/11/11 , 16.85 , 16.50 , 17.08 , 16.02 , 16.16     , 19769 , 86
23/11/11 , 16.36 , 16.36 , 16.74 , 15.98 , 16.03     , 48567 , 160
22/11/11 , 16.06 , 16.11 , 16.83 , 16.06 , 16.83     , 132690 , 283
21/11/11 , 16.66 , 16.66 , 16.66 , 16.66 , 16.66     , 134 , 1
18/11/11 , 16.53 , 16.60 , 17.07 , 16.53 , 17.07     , 7529 , 29
17/11/11 , 16.82 , 17.26 , 17.82 , 16.71 , 17.45     , 92811 , 165
16/11/11 , 17.53 , 18.14 , 18.32 , 17.53 , 17.97     , 168609 , 143
14/11/11 , 18.30 , 17.92 , 18.30 , 17.15 , 17.23     , 41590 , 141
11/11/11 , 17.13 , 17.13 , 17.55 , 16.53 , 16.78     , 104779 , 100
10/11/11 , 16.42 , 16.44 , 16.71 , 16.39 , 16.71     , 32561 , 39
09/11/11 , 16.37 , 16.60 , 16.73 , 16.31 , 16.73     , 51027 , 59
08/11/11 , 16.85 , 16.85 , 16.98 , 16.74 , 16.93     , 234306 , 159
07/11/11 , 16.72 , 16.99 , 17.54 , 16.72 , 17.03     , 61623 , 128
04/11/11 , 16.72 , 16.79 , 16.99 , 16.58 , 16.85     , 65686 , 132
03/11/11 , 17.02 , 16.94 , 17.07 , 16.72 , 16.72     , 62209 , 150
01/11/11 , 16.58 , 16.54 , 16.74 , 15.94 , 16.74     , 50580 , 180
31/10/11 , 16.85 , 16.90 , 17.19 , 16.85 , 16.86     , 33923 , 42
28/10/11 , 17.40 , 17.37 , 17.79 , 16.84 , 16.86     , 254150 , 496
27/10/11 , 17.20 , 16.57 , 17.48 , 16.01 , 16.01     , 236486 , 198
26/10/11 , 15.74 , 15.73 , 15.90 , 15.39 , 15.39     , 94926 , 267
25/10/11 , 15.34 , 15.29 , 15.47 , 14.96 , 14.97     , 44056 , 98
24/10/11 , 15.32 , 15.30 , 15.77 , 15.10 , 15.62     , 213643 , 887
21/10/11 , 15.54 , 15.57 , 16.03 , 14.94 , 15.18     , 173005 , 429
20/10/11 , 14.87 , 14.93 , 15.34 , 14.87 , 15.24     , 317430 , 618
19/10/11 , 15.66 , 15.29 , 15.84 , 14.88 , 15.23     , 169540 , 126
18/10/11 , 15.14 , 15.13 , 15.23 , 15.05 , 15.23     , 11994 , 30
17/10/11 , 14.87 , 15.01 , 15.08 , 14.76 , 15.01     , 189525 , 85
14/10/11 , 15.14 , 15.11 , 15.26 , 14.76 , 14.76     , 82207 , 78
13/10/11 , 14.71 , 14.59 , 14.75 , 14.49 , 14.49     , 61961 , 164
11/10/11 , 14.65 , 14.59 , 14.79 , 14.31 , 14.31     , 42472 , 43
10/10/11 , 14.24 , 14.13 , 14.29 , 13.74 , 13.74     , 164172 , 68
07/10/11 , 13.73 , 13.72 , 13.95 , 13.54 , 13.54     , 141235 , 185
06/10/11 , 13.71 , 13.66 , 13.76 , 13.52 , 13.73     , 191408 , 69
05/10/11 , 13.45 , 13.86 , 13.98 , 13.45 , 13.73     , 163402 , 126
04/10/11 , 13.58 , 13.91 , 14.25 , 13.51 , 14.25     , 387050 , 390
03/10/11 , 14.23 , 14.27 , 14.41 , 14.11 , 14.11     , 39618 , 54
30/09/11 , 14.11 , 14.61 , 15.14 , 14.11 , 14.11     , 105606 , 117
29/09/11 , 14.62 , 14.82 , 15.12 , 14.48 , 15.12     , 69865 , 116
28/09/11 , 14.63 , 14.75 , 14.94 , 14.22 , 14.94     , 134508 , 141
27/09/11 , 14.87 , 15.06 , 15.33 , 14.74 , 15.01     , 179864 , 238
26/09/11 , 14.89 , 14.93 , 15.43 , 14.54 , 14.87     , 160855 , 390
23/09/11 , 14.53 , 14.87 , 14.97 , 14.49 , 14.49     , 69535 , 60
22/09/11 , 14.87 , 14.78 , 15.07 , 14.39 , 14.78     , 67891 , 118
21/09/11 , 15.09 , 15.76 , 16.26 , 15.09 , 16.26     , 2044756 , 76
20/09/11 , 15.85 , 16.36 , 16.73 , 15.85 , 16.51     , 167554 , 504
19/09/11 , 16.15 , 16.36 , 16.72 , 16.15 , 16.72     , 320317 , 183
16/09/11 , 16.94 , 16.92 , 17.21 , 16.36 , 16.36     , 229045 , 109
15/09/11 , 16.36 , 16.64 , 16.94 , 15.98 , 15.98     , 426271 , 121
14/09/11 , 16.36 , 16.39 , 16.58 , 16.16 , 16.57     , 70732 , 118
13/09/11 , 16.25 , 16.36 , 16.39 , 16.25 , 16.39     , 224437 , 128
12/09/11 , 16.36 , 16.41 , 17.10 , 15.82 , 16.36     , 94051 , 231
09/09/11 , 16.36 , 16.48 , 16.52 , 16.19 , 16.44     , 28775 , 46
08/09/11 , 16.90 , 17.04 , 17.16 , 16.58 , 16.58     , 257356 , 96
06/09/11 , 16.39 , 16.46 , 16.64 , 16.09 , 16.51     , 124016 , 279
05/09/11 , 16.51 , 16.51 , 16.71 , 15.92 , 16.27     , 35767 , 31
02/09/11 , 16.72 , 16.97 , 17.26 , 16.19 , 16.36     , 181562 , 362
01/09/11 , 16.71 , 17.53 , 17.96 , 15.69 , 15.98     , 339787 , 390
31/08/11 , 16.36 , 15.93 , 16.36 , 15.25 , 15.35     , 57226 , 104
30/08/11 , 15.11 , 15.11 , 15.35 , 14.87 , 15.05     , 15203 , 28
29/08/11 , 15.08 , 14.69 , 15.09 , 14.58 , 14.64     , 407297 , 159
26/08/11 , 14.41 , 14.39 , 14.49 , 14.31 , 14.31     , 384233 , 17
25/08/11 , 14.49 , 14.48 , 14.64 , 14.29 , 14.64     , 13849 , 44
24/08/11 , 14.14 , 14.47 , 14.71 , 14.13 , 14.49     , 40076 , 36
23/08/11 , 14.49 , 14.31 , 14.70 , 14.24 , 14.29     , 81461 , 78
22/08/11 , 14.29 , 14.28 , 14.32 , 14.13 , 14.29     , 556450 , 48
19/08/11 , 14.16 , 14.13 , 14.28 , 13.92 , 14.07     , 103567 , 156
18/08/11 , 14.41 , 14.42 , 15.11 , 14.10 , 15.11     , 139585 , 180
17/08/11 , 14.90 , 14.89 , 15.13 , 14.11 , 14.11     , 104170 , 91
16/08/11 , 14.31 , 14.50 , 15.23 , 13.96 , 14.44     , 159309 , 272
15/08/11 , 14.65 , 14.48 , 14.69 , 14.13 , 14.41     , 33919 , 181
12/08/11 , 14.01 , 14.00 , 14.49 , 13.73 , 13.73     , 72130 , 112
11/08/11 , 13.74 , 13.88 , 13.97 , 13.52 , 13.66     , 60023 , 146
10/08/11 , 13.52 , 13.60 , 14.11 , 13.37 , 13.37     , 198260 , 176
09/08/11 , 13.11 , 13.62 , 14.09 , 13.11 , 13.39     , 392003 , 270
08/08/11 , 13.00 , 12.98 , 13.97 , 12.65 , 13.97     , 138470 , 80
05/08/11 , 13.45 , 14.03 , 14.72 , 13.45 , 14.11     , 253662 , 166
04/08/11 , 13.97 , 14.58 , 15.23 , 13.73 , 14.73     , 320617 , 207
03/08/11 , 14.69 , 15.15 , 15.85 , 14.69 , 15.85     , 511395 , 89
02/08/11 , 16.07 , 16.07 , 16.10 , 15.99 , 15.99     , 154036 , 25
01/08/11 , 16.16 , 16.20 , 16.67 , 15.69 , 16.03     , 31532 , 111
29/07/11 , 16.52 , 16.15 , 16.52 , 15.30 , 15.51     , 33653 , 70
28/07/11 , 15.57 , 15.67 , 15.98 , 15.55 , 15.56     , 602518 , 287
27/07/11 , 15.68 , 15.89 , 16.54 , 15.68 , 16.54     , 59522 , 34
26/07/11 , 16.54 , 16.52 , 16.79 , 16.32 , 16.36     , 64532 , 151
25/07/11 , 16.36 , 16.49 , 16.67 , 16.34 , 16.34     , 22193 , 48
22/07/11 , 16.72 , 16.62 , 16.72 , 16.44 , 16.70     , 49531 , 145
21/07/11 , 16.52 , 16.72 , 17.07 , 16.41 , 16.50     , 109135 , 346
20/07/11 , 16.07 , 16.57 , 17.21 , 16.07 , 16.94     , 12106 , 37
19/07/11 , 16.72 , 17.06 , 17.50 , 16.72 , 17.31     , 197067 , 199
18/07/11 , 17.31 , 17.39 , 17.83 , 17.21 , 17.27     , 206461 , 128
15/07/11 , 17.48 , 17.48 , 18.05 , 17.30 , 18.05     , 146538 , 181
14/07/11 , 17.69 , 17.82 , 18.32 , 17.44 , 17.93     , 30534 , 71
13/07/11 , 17.92 , 17.86 , 18.10 , 17.45 , 18.10     , 125097 , 222
12/07/11 , 17.66 , 17.58 , 17.87 , 16.72 , 16.79     , 93401 , 379
11/07/11 , 16.85 , 16.83 , 17.08 , 16.54 , 17.02     , 88324 , 125
08/07/11 , 17.10 , 17.10 , 17.14 , 17.08 , 17.11     , 11457 , 23
07/07/11 , 17.51 , 17.82 , 18.10 , 17.51 , 18.10     , 78049 , 159
06/07/11 , 17.69 , 17.71 , 18.12 , 17.32 , 17.96     , 118360 , 278
05/07/11 , 17.93 , 17.65 , 17.96 , 17.09 , 17.40     , 309628 , 681
04/07/11 , 17.21 , 17.14 , 17.51 , 16.51 , 16.58     , 21042 , 26
01/07/11 , 16.96 , 16.41 , 16.96 , 15.53 , 15.91     , 173303 , 380
30/06/11 , 16.16 , 16.01 , 16.20 , 15.47 , 15.48     , 565532 , 257
29/06/11 , 15.82 , 15.93 , 16.58 , 15.82 , 16.30     , 49106 , 129
28/06/11 , 16.27 , 16.29 , 16.42 , 16.14 , 16.42     , 73264 , 138
27/06/11 , 16.42 , 16.44 , 16.63 , 16.33 , 16.62     , 41628 , 99
24/06/11 , 16.49 , 16.24 , 16.51 , 15.79 , 16.27     , 41396 , 81
22/06/11 , 16.27 , 16.55 , 16.82 , 16.19 , 16.82     , 331157 , 587
21/06/11 , 16.86 , 17.05 , 17.53 , 16.86 , 17.09     , 57505 , 211
20/06/11 , 17.09 , 17.40 , 17.89 , 17.09 , 17.54     , 87554 , 324
17/06/11 , 17.83 , 17.78 , 18.28 , 17.35 , 18.28     , 681422 , 438
16/06/11 , 18.12 , 18.22 , 18.49 , 17.80 , 18.41     , 43933 , 115
15/06/11 , 18.49 , 18.48 , 18.49 , 18.21 , 18.48     , 140850 , 386
14/06/11 , 18.41 , 18.59 , 18.70 , 18.41 , 18.70     , 143098 , 437
13/06/11 , 18.63 , 18.65 , 18.84 , 18.29 , 18.38     , 458282 , 1221
10/06/11 , 18.08 , 18.05 , 18.12 , 18.00 , 18.00     , 31645 , 18
09/06/11 , 18.26 , 18.21 , 18.36 , 17.91 , 18.17     , 377172 , 34
08/06/11 , 18.04 , 18.03 , 18.45 , 17.72 , 18.21     , 14474 , 45
07/06/11 , 18.04 , 18.06 , 18.24 , 17.96 , 17.96     , 71934 , 107
06/06/11 , 17.96 , 17.87 , 18.12 , 17.66 , 18.12     , 28821 , 58
03/06/11 , 17.92 , 17.89 , 18.09 , 17.69 , 17.90     , 119173 , 151
02/06/11 , 17.96 , 18.14 , 18.49 , 17.83 , 18.41     , 196538 , 507
01/06/11 , 18.41 , 18.69 , 18.84 , 18.39 , 18.71     , 495665 , 295
31/05/11 , 19.22 , 18.83 , 19.22 , 18.01 , 18.29     , 771603 , 514
30/05/11 , 17.99 , 18.00 , 18.12 , 17.99 , 18.12     , 4195 , 7
27/05/11 , 18.08 , 18.21 , 18.29 , 17.93 , 18.28     , 14049 , 17
26/05/11 , 18.21 , 18.28 , 18.77 , 18.21 , 18.28     , 43714 , 24
25/05/11 , 18.21 , 18.21 , 18.29 , 17.92 , 18.05     , 87844 , 95
24/05/11 , 18.29 , 18.28 , 18.71 , 18.00 , 18.18     , 197324 , 198
23/05/11 , 18.32 , 18.35 , 18.59 , 18.12 , 18.59     , 117769 , 109
20/05/11 , 18.84 , 18.74 , 19.23 , 18.53 , 19.05     , 11498 , 42
19/05/11 , 18.78 , 19.17 , 19.42 , 18.78 , 19.06     , 50047 , 43
18/05/11 , 19.06 , 19.01 , 19.13 , 18.95 , 19.02     , 76502 , 45
17/05/11 , 19.02 , 18.98 , 19.15 , 18.80 , 19.15     , 59555 , 132
16/05/11 , 18.68 , 18.68 , 19.22 , 18.16 , 18.44     , 389274 , 299
13/05/11 , 18.29 , 18.28 , 18.35 , 18.06 , 18.29     , 59278 , 12
12/05/11 , 18.29 , 18.29 , 18.49 , 17.96 , 18.21     , 985940 , 130
11/05/11 , 18.21 , 18.21 , 18.39 , 17.89 , 18.39     , 608853 , 111
10/05/11 , 18.27 , 18.25 , 18.49 , 18.21 , 18.21     , 93040 , 15
09/05/11 , 18.26 , 18.25 , 18.29 , 18.21 , 18.21     , 33808 , 32
06/05/11 , 18.41 , 18.26 , 18.49 , 17.98 , 18.21     , 35155 , 90
05/05/11 , 17.96 , 18.06 , 18.12 , 17.96 , 18.12     , 4326 , 13
04/05/11 , 18.12 , 18.21 , 18.29 , 18.12 , 18.18     , 153462 , 26
03/05/11 , 18.24 , 18.41 , 18.49 , 18.24 , 18.48     , 564814 , 49
02/05/11 , 18.27 , 18.28 , 18.49 , 17.89 , 17.89     , 332122 , 146
29/04/11 , 18.03 , 17.91 , 18.03 , 17.89 , 17.92     , 67480 , 32
28/04/11 , 17.89 , 17.89 , 18.11 , 17.89 , 17.90     , 113492 , 29
27/04/11 , 17.96 , 17.96 , 18.08 , 17.89 , 18.01     , 84056 , 54
26/04/11 , 17.96 , 17.91 , 18.12 , 17.89 , 17.91     , 153352 , 58
25/04/11 , 17.82 , 17.91 , 18.03 , 17.61 , 17.69     , 30697 , 64
20/04/11 , 17.99 , 18.17 , 18.48 , 17.99 , 18.41     , 142679 , 47
19/04/11 , 18.00 , 18.15 , 18.41 , 17.89 , 18.41     , 104201 , 45
18/04/11 , 18.39 , 18.44 , 18.71 , 18.21 , 18.65     , 19340 , 25
15/04/11 , 18.45 , 18.48 , 18.99 , 18.21 , 18.48     , 89619 , 88
14/04/11 , 18.21 , 18.18 , 18.48 , 17.75 , 17.75     , 301393 , 175
13/04/11 , 17.51 , 17.51 , 17.61 , 17.09 , 17.09     , 632239 , 107
12/04/11 , 17.02 , 17.02 , 17.24 , 17.02 , 17.02     , 11221 , 13
11/04/11 , 17.02 , 17.16 , 17.34 , 17.02 , 17.02     , 19518 , 77
08/04/11 , 17.02 , 17.03 , 17.29 , 16.82 , 16.82     , 33552 , 89
07/04/11 , 16.82 , 16.77 , 16.82 , 16.27 , 16.49     , 69483 , 47
06/04/11 , 16.64 , 16.71 , 16.88 , 16.64 , 16.67     , 12031 , 47
05/04/11 , 16.64 , 16.76 , 17.01 , 16.64 , 17.01     , 114516 , 74
04/04/11 , 16.64 , 16.80 , 16.92 , 16.60 , 16.64     , 962083 , 247
01/04/11 , 16.57 , 16.71 , 17.09 , 16.57 , 17.07     , 54210 , 103
31/03/11 , 16.82 , 16.85 , 17.02 , 16.72 , 16.83     , 192277 , 64
30/03/11 , 16.85 , 17.14 , 17.76 , 16.85 , 17.76     , 160875 , 105
29/03/11 , 17.40 , 17.53 , 17.57 , 17.40 , 17.56     , 33948 , 82
28/03/11 , 17.61 , 17.56 , 17.70 , 17.39 , 17.47     , 10549 , 24
25/03/11 , 17.56 , 17.61 , 17.76 , 17.03 , 17.38     , 88388 , 112
24/03/11 , 17.15 , 17.08 , 17.38 , 16.85 , 17.03     , 38139 , 62
23/03/11 , 16.75 , 17.15 , 17.25 , 16.75 , 17.08     , 298122 , 94
22/03/11 , 17.08 , 17.07 , 17.15 , 16.94 , 17.04     , 248214 , 48
21/03/11 , 17.01 , 17.01 , 17.08 , 16.81 , 16.81     , 26208 , 57
18/03/11 , 16.67 , 16.97 , 17.07 , 16.67 , 17.07     , 133152 , 40
17/03/11 , 17.08 , 16.90 , 17.08 , 16.72 , 16.82     , 110869 , 109
16/03/11 , 17.02 , 16.82 , 17.08 , 16.40 , 16.75     , 345307 , 203
15/03/11 , 16.72 , 16.81 , 17.38 , 16.56 , 17.38     , 269606 , 365
14/03/11 , 17.13 , 17.16 , 17.27 , 17.02 , 17.12     , 354321 , 338
11/03/11 , 17.01 , 17.02 , 17.38 , 16.93 , 17.01     , 161762 , 128
10/03/11 , 17.02 , 16.93 , 17.19 , 16.42 , 16.64     , 361670 , 302
09/03/11 , 16.64 , 16.37 , 17.02 , 15.85 , 15.85     , 175122 , 138
04/03/11 , 15.85 , 15.75 , 16.06 , 15.69 , 15.78     , 69279 , 167
03/03/11 , 15.73 , 15.68 , 15.82 , 15.62 , 15.79     , 66520 , 143
02/03/11 , 15.54 , 15.61 , 15.83 , 15.47 , 15.47     , 169152 , 186
01/03/11 , 15.54 , 15.55 , 15.85 , 15.39 , 15.56     , 128491 , 64
28/02/11 , 15.85 , 15.60 , 15.91 , 15.47 , 15.47     , 328205 , 117
25/02/11 , 15.52 , 15.35 , 15.52 , 15.30 , 15.52     , 24197 , 47
24/02/11 , 15.24 , 15.29 , 15.57 , 15.19 , 15.29     , 417455 , 116
23/02/11 , 15.42 , 15.29 , 15.42 , 15.20 , 15.34     , 308238 , 24
22/02/11 , 15.15 , 15.12 , 15.31 , 14.90 , 15.14     , 460755 , 157
21/02/11 , 15.15 , 15.50 , 15.62 , 15.15 , 15.30     , 51717 , 91
18/02/11 , 15.30 , 15.29 , 15.68 , 14.81 , 15.02     , 782431 , 571
17/02/11 , 15.10 , 15.10 , 15.38 , 14.81 , 15.07     , 163064 , 123
16/02/11 , 15.39 , 15.40 , 15.57 , 15.15 , 15.16     , 737403 , 201
15/02/11 , 15.30 , 15.20 , 15.34 , 14.95 , 14.95     , 139523 , 208
14/02/11 , 14.98 , 15.01 , 15.15 , 14.63 , 14.95     , 464372 , 296
11/02/11 , 15.06 , 14.99 , 15.24 , 14.50 , 14.50     , 409119 , 426
10/02/11 , 14.80 , 14.70 , 14.95 , 14.12 , 14.37     , 846933 , 664
09/02/11 , 14.32 , 14.82 , 15.38 , 14.32 , 14.98     , 1629027 , 843
08/02/11 , 14.87 , 15.49 , 15.61 , 14.83 , 15.26     , 785073 , 738
07/02/11 , 15.54 , 15.54 , 15.89 , 15.47 , 15.54     , 535270 , 316
04/02/11 , 15.54 , 15.52 , 15.76 , 15.47 , 15.54     , 1178977 , 561
03/02/11 , 15.58 , 15.50 , 15.62 , 15.25 , 15.62     , 2384804 , 1047
02/02/11 , 15.73 , 15.67 , 16.27 , 14.99 , 15.15     , 19742409 , 21750