Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 87.68 , 87.70 , 87.77 , 87.68 , 87.69     , 35 , 3
12/05/25 , 88.44 , 88.44 , 89.03 , 87.10 , 87.10     , 1013 , 15
09/05/25 , 85.19 , 85.19 , 85.68 , 85.19 , 85.36     , 112 , 3
08/05/25 , 85.23 , 84.62 , 85.23 , 84.50 , 84.51     , 560 , 9
07/05/25 , 85.68 , 86.41 , 87.10 , 85.68 , 87.10     , 502 , 9
06/05/25 , 86.58 , 85.86 , 86.58 , 85.14 , 85.14     , 1621 , 10
05/05/25 , 85.68 , 85.72 , 86.02 , 84.42 , 86.00     , 82 , 7
02/05/25 , 86.02 , 86.24 , 87.04 , 86.00 , 86.00     , 2925 , 19
30/04/25 , 83.61 , 81.88 , 83.61 , 79.98 , 80.43     , 425 , 13
29/04/25 , 84.50 , 84.43 , 84.87 , 84.42 , 84.87     , 1166 , 5
28/04/25 , 84.89 , 85.06 , 85.28 , 83.00 , 84.16     , 144 , 11
25/04/25 , 83.72 , 84.12 , 84.48 , 81.17 , 81.17     , 122 , 9
24/04/25 , 82.83 , 82.38 , 82.83 , 81.95 , 82.03     , 171 , 10
23/04/25 , 82.20 , 82.11 , 83.44 , 80.23 , 80.23     , 146 , 13
22/04/25 , 79.20 , 79.66 , 80.00 , 78.88 , 79.74     , 78 , 11
17/04/25 , 78.96 , 79.32 , 79.44 , 78.72 , 79.36     , 93 , 14
16/04/25 , 78.43 , 78.80 , 79.76 , 78.32 , 79.30     , 44 , 7
15/04/25 , 78.96 , 78.33 , 78.96 , 77.92 , 78.22     , 265 , 6
14/04/25 , 78.64 , 78.43 , 78.88 , 78.32 , 78.40     , 65 , 5
11/04/25 , 78.96 , 77.36 , 78.96 , 76.58 , 77.42     , 1070 , 10
10/04/25 , 75.70 , 76.10 , 79.90 , 74.56 , 79.90     , 200 , 35
09/04/25 , 79.10 , 76.86 , 79.22 , 72.80 , 73.01     , 790 , 18
08/04/25 , 70.00 , 72.28 , 74.08 , 69.55 , 74.08     , 547 , 26
07/04/25 , 72.24 , 71.31 , 73.92 , 69.30 , 70.30     , 735 , 46
04/04/25 , 72.64 , 72.39 , 73.93 , 70.40 , 73.93     , 519 , 26
03/04/25 , 75.42 , 77.44 , 79.00 , 75.42 , 79.00     , 4401 , 38
02/04/25 , 82.80 , 81.90 , 83.44 , 81.10 , 83.44     , 1059 , 25
01/04/25 , 82.61 , 82.57 , 82.79 , 81.66 , 82.30     , 1442 , 12
31/03/25 , 82.30 , 81.50 , 83.12 , 81.27 , 83.12     , 141 , 12
28/03/25 , 83.22 , 84.55 , 85.39 , 83.00 , 85.21     , 206 , 13
27/03/25 , 85.50 , 85.92 , 87.07 , 85.50 , 87.07     , 292 , 29
26/03/25 , 88.47 , 89.75 , 89.97 , 88.47 , 89.97     , 10 , 3
25/03/25 , 89.97 , 90.94 , 91.30 , 89.97 , 91.30     , 21 , 4
24/03/25 , 91.53 , 91.43 , 91.89 , 90.99 , 91.00     , 454 , 18
21/03/25 , 90.72 , 90.03 , 90.72 , 89.55 , 89.97     , 72 , 4
20/03/25 , 90.54 , 90.36 , 91.00 , 89.79 , 89.97     , 221 , 25
19/03/25 , 93.51 , 93.01 , 93.91 , 92.70 , 93.54     , 280 , 39
18/03/25 , 92.61 , 92.20 , 92.61 , 90.95 , 90.95     , 113 , 10
17/03/25 , 90.90 , 91.02 , 91.53 , 90.90 , 91.53     , 12 , 4
14/03/25 , 92.34 , 91.40 , 92.97 , 90.00 , 90.00     , 271 , 20
13/03/25 , 89.28 , 90.07 , 90.45 , 85.10 , 85.10     , 583 , 77
12/03/25 , 84.79 , 89.08 , 93.34 , 84.79 , 93.34     , 537 , 26
11/03/25 , 93.34 , 91.46 , 93.66 , 90.14 , 91.01     , 1031 , 37
10/03/25 , 91.02 , 91.82 , 97.60 , 91.00 , 95.77     , 254 , 19
07/03/25 , 95.77 , 95.98 , 96.50 , 94.70 , 96.01     , 943 , 55
06/03/25 , 97.60 , 97.24 , 100.90 , 94.40 , 97.36     , 823 , 36
05/03/25 , 96.39 , 95.26 , 96.39 , 89.77 , 89.77     , 5060 , 36
28/02/25 , 81.70 , 81.52 , 82.86 , 81.30 , 82.86      , 146 , 5
27/02/25 , 82.86 , 82.94 , 83.92 , 82.86 , 83.92     , 165 , 5
26/02/25 , 84.16 , 83.89 , 84.60 , 82.64 , 83.50     , 811 , 43
25/02/25 , 80.24 , 80.74 , 81.02 , 79.76 , 80.69     , 537 , 19
24/02/25 , 80.69 , 79.83 , 80.69 , 79.75 , 79.75     , 638 , 2
21/02/25 , 79.52 , 79.70 , 80.00 , 79.52 , 80.00     , 16 , 2
20/02/25 , 79.52 , 79.65 , 80.50 , 79.44 , 80.50     , 137 , 6
19/02/25 , 80.40 , 80.36 , 80.96 , 79.98 , 80.96     , 56 , 9
18/02/25 , 82.37 , 82.59 , 83.28 , 81.73 , 82.50     , 2475 , 26
17/02/25 , 80.57 , 80.61 , 80.97 , 80.57 , 80.97     , 10 , 4
14/02/25 , 81.10 , 81.36 , 82.10 , 81.10 , 81.31     , 344 , 6
13/02/25 , 83.08 , 82.96 , 83.20 , 81.76 , 82.99     , 345 , 9
12/02/25 , 83.01 , 82.66 , 83.85 , 79.34 , 79.44     , 1484 , 29
11/02/25 , 79.44 , 78.81 , 79.98 , 78.74 , 79.98     , 1083 , 20
10/02/25 , 81.77 , 79.99 , 81.77 , 79.14 , 79.98     , 2537 , 13
07/02/25 , 80.62 , 81.37 , 81.94 , 80.18 , 81.94     , 13676 , 63
06/02/25 , 81.12 , 81.15 , 82.75 , 74.81 , 74.81     , 27146 , 83
05/02/25 , 73.67 , 73.43 , 73.67 , 72.78 , 72.84     , 1885 , 60
04/02/25 , 72.10 , 72.14 , 72.17 , 72.10 , 72.17     , 14 , 2
03/02/25 , 71.08 , 70.74 , 71.81 , 69.98 , 71.81     , 1102 , 20
31/01/25 , 72.40 , 72.47 , 72.72 , 71.82 , 71.82     , 37 , 5
30/01/25 , 74.00 , 74.42 , 74.90 , 74.00 , 74.78     , 742 , 21
29/01/25 , 69.99 , 71.81 , 72.57 , 69.99 , 71.97     , 158 , 7
28/01/25 , 72.86 , 72.87 , 73.60 , 72.11 , 72.11     , 337 , 9
27/01/25 , 73.59 , 73.17 , 74.15 , 72.70 , 72.83     , 258 , 7
24/01/25 , 73.28 , 73.07 , 73.43 , 72.43 , 72.43     , 1973 , 29
23/01/25 , 70.65 , 70.63 , 70.67 , 70.51 , 70.63     , 50 , 32
22/01/25 , 69.48 , 70.80 , 70.98 , 69.48 , 70.98     , 137 , 7
21/01/25 , 71.86 , 71.62 , 72.10 , 71.50 , 71.50     , 270 , 11
20/01/25 , 71.04 , 70.79 , 71.04 , 70.74 , 70.74     , 173 , 13
17/01/25 , 70.39 , 70.40 , 71.81 , 70.39 , 71.81     , 214 , 5
16/01/25 , 69.75 , 70.02 , 70.77 , 68.15 , 68.15     , 387 , 7
15/01/25 , 69.55 , 69.21 , 69.65 , 69.00 , 69.00     , 127 , 9
14/01/25 , 67.66 , 67.71 , 67.75 , 67.62 , 67.75     , 1065 , 5
13/01/25 , 67.62 , 66.90 , 68.00 , 66.54 , 66.69     , 522 , 47
10/01/25 , 67.11 , 67.23 , 67.76 , 67.11 , 67.28     , 60 , 4
09/01/25 , 66.69 , 66.90 , 67.60 , 66.19 , 67.60     , 145 , 13
08/01/25 , 67.60 , 67.16 , 67.60 , 66.33 , 66.50     , 181 , 14
07/01/25 , 67.48 , 67.10 , 67.69 , 66.58 , 67.69     , 87 , 32
06/01/25 , 67.55 , 67.91 , 68.70 , 67.55 , 68.14     , 441 , 12
03/01/25 , 69.14 , 69.00 , 69.98 , 67.85 , 69.98     , 1389 , 37
02/01/25 , 70.48 , 70.86 , 72.03 , 70.04 , 71.70     , 254 , 13
30/12/24 , 71.00 , 71.11 , 71.48 , 70.63 , 71.48     , 521 , 8
27/12/24 , 71.40 , 71.60 , 72.20 , 71.40 , 72.20     , 729 , 9
26/12/24 , 71.84 , 70.89 , 72.35 , 70.40 , 72.00     , 214 , 15
23/12/24 , 71.77 , 71.36 , 71.77 , 70.49 , 70.63     , 613 , 190
20/12/24 , 70.14 , 69.95 , 70.63 , 69.65 , 69.97     , 265 , 36
19/12/24 , 71.33 , 71.77 , 72.00 , 70.98 , 72.00     , 154 , 13
18/12/24 , 72.61 , 73.25 , 73.99 , 72.61 , 73.92     , 352 , 7
17/12/24 , 73.27 , 74.21 , 75.04 , 73.27 , 75.04     , 448 , 12
16/12/24 , 75.04 , 74.30 , 75.25 , 74.22 , 74.80     , 225 , 17
13/12/24 , 74.80 , 74.88 , 75.52 , 74.80 , 75.00     , 38 , 9
12/12/24 , 76.24 , 76.16 , 78.37 , 75.44 , 78.37     , 84 , 7
11/12/24 , 77.59 , 77.61 , 78.63 , 77.28 , 78.63     , 147 , 8
10/12/24 , 77.85 , 78.17 , 78.64 , 77.85 , 78.08     , 287 , 15
09/12/24 , 78.64 , 79.03 , 79.36 , 75.01 , 77.38     , 2088 , 24
06/12/24 , 77.38 , 77.04 , 77.84 , 76.80 , 77.00     , 899 , 16
05/12/24 , 76.17 , 75.95 , 76.17 , 75.17 , 75.17     , 1801 , 21
04/12/24 , 74.42 , 74.95 , 76.99 , 74.42 , 76.99     , 833 , 185
03/12/24 , 76.68 , 76.69 , 77.89 , 76.48 , 77.89     , 662 , 23
02/12/24 , 77.89 , 77.21 , 77.89 , 76.37 , 76.37     , 1061 , 48
29/11/24 , 74.86 , 74.82 , 76.36 , 72.00 , 75.24     , 1527 , 140
28/11/24 , 72.00 , 72.50 , 73.29 , 71.80 , 73.29     , 138 , 5
27/11/24 , 71.80 , 70.81 , 72.94 , 69.00 , 69.00     , 2169 , 82
26/11/24 , 69.72 , 70.30 , 72.17 , 69.16 , 72.17     , 1756 , 53
25/11/24 , 72.57 , 72.70 , 73.01 , 72.57 , 72.80     , 435 , 9
22/11/24 , 73.10 , 73.01 , 74.45 , 72.52 , 74.45     , 114 , 5
21/11/24 , 73.71 , 73.06 , 73.78 , 72.52 , 73.22     , 973 , 11
19/11/24 , 73.22 , 73.35 , 73.71 , 71.70 , 71.76     , 167 , 24
18/11/24 , 73.29 , 72.85 , 73.43 , 72.49 , 73.29     , 1971 , 39
14/11/24 , 71.45 , 71.75 , 71.82 , 69.70 , 69.70     , 1061 , 13
13/11/24 , 69.00 , 69.19 , 70.42 , 69.00 , 70.42     , 1386 , 30
12/11/24 , 69.72 , 70.46 , 74.17 , 69.44 , 74.17     , 2401 , 22
11/11/24 , 73.43 , 73.57 , 75.85 , 71.00 , 75.85     , 148 , 14
08/11/24 , 74.56 , 76.48 , 79.23 , 74.53 , 75.2     , 130 , 61
07/11/24 , 74.53 , 75.27 , 75.78 , 71.49 , 72.9     , 2534 , 28
06/11/24 , 70.75 , 70.91 , 71.94 , 70.34 , 71.9     , 168 , 10
05/11/24 , 71.66 , 71.78 , 72.29 , 71.24 , 71.6     , 1253 , 20
04/11/24 , 71.59 , 71.24 , 71.66 , 70.82 , 71.6     , 1101 , 11
01/11/24 , 71.31 , 71.14 , 71.31 , 70.57 , 70.5     , 1368 , 14
31/10/24 , 70.56 , 70.56 , 70.82 , 70.41 , 70.7     , 373 , 6
30/10/24 , 69.52 , 70.70 , 70.99 , 69.52 , 70.8     , 1814 , 22
29/10/24 , 70.82 , 70.75 , 70.82 , 70.49 , 70.4     , 850 , 28
28/10/24 , 70.49 , 70.37 , 70.49 , 68.53 , 68.5     , 277 , 18
25/10/24 , 68.26 , 68.25 , 68.26 , 67.83 , 67.8     , 453 , 4
24/10/24 , 67.12 , 67.15 , 67.56 , 66.93 , 67.5     , 225 , 5
23/10/24 , 66.56 , 66.58 , 67.22 , 66.44 , 67.2     , 215 , 26
22/10/24 , 67.90 , 67.86 , 67.97 , 67.42 , 67.4     , 19 , 6
21/10/24 , 67.42 , 68.33 , 69.01 , 67.42 , 69.0     , 66 , 10
18/10/24 , 68.68 , 68.77 , 69.29 , 68.67 , 68.7     , 37 , 24
17/10/24 , 67.35 , 67.59 , 67.91 , 67.35 , 67.9     , 25 , 7
16/10/24 , 67.24 , 67.26 , 68.04 , 67.21 , 68.0     , 1088 , 12
15/10/24 , 66.93 , 67.00 , 67.35 , 66.93 , 67.0     , 416 , 22
14/10/24 , 68.02 , 68.45 , 69.15 , 67.90 , 69.0     , 727 , 15
11/10/24 , 69.92 , 68.75 , 69.96 , 68.46 , 68.4     , 143 , 8
10/10/24 , 68.60 , 68.29 , 68.60 , 68.18 , 68.1     , 46 , 4
09/10/24 , 68.18 , 68.30 , 68.81 , 68.18 , 68.6     , 778 , 7
08/10/24 , 67.28 , 67.21 , 67.56 , 67.07 , 67.3     , 280 , 15
07/10/24 , 69.58 , 69.73 , 69.58 , 68.04 , 68.0     , 531 , 8
04/10/24 , 69.43 , 69.20 , 69.78 , 67.85 , 67.8     , 4 , 4
03/10/24 , 67.17 , 68.86 , 69.36 , 67.17 , 69.3     , 187 , 9
02/10/24 , 69.96 , 69.96 , 70.48 , 69.67 , 69.6     , 2566 , 13
01/10/24 , 71.10 , 70.71 , 71.19 , 70.27 , 70.9     , 192 , 10
30/09/24 , 70.96 , 70.82 , 71.17 , 70.41 , 70.5     , 1786 , 20
27/09/24 , 69.85 , 70.48 , 70.64 , 69.85 , 70.4     , 222 , 11
26/09/24 , 70.49 , 70.10 , 70.49 , 69.20 , 69.2     , 1303 , 25
25/09/24 , 66.93 , 67.55 , 68.39 , 66.93 , 68.1     , 957 , 12
24/09/24 , 67.63 , 67.66 , 67.97 , 67.02 , 67.5     , 3596 , 43
23/09/24 , 65.19 , 65.66 , 65.96 , 65.19 , 65.6     , 79 , 11
20/09/24 , 65.33 , 65.28 , 65.68 , 64.39 , 64.3     , 69 , 10
19/09/24 , 65.71 , 65.60 , 65.71 , 65.23 , 65.5     , 620 , 21
18/09/24 , 63.58 , 63.93 , 64.22 , 63.56 , 63.7     , 222 , 10
17/09/24 , 63.15 , 63.59 , 63.92 , 63.15 , 63.8     , 84 , 9
16/09/24 , 62.61 , 62.92 , 63.23 , 62.31 , 63.2     , 887 , 20
13/09/24 , 62.61 , 62.77 , 63.09 , 62.61 , 62.7     , 19 , 3
12/09/24 , 62.19 , 62.17 , 62.28 , 61.84 , 62.2     , 924 , 9
11/09/24 , 61.66 , 61.27 , 61.90 , 60.79 , 61.9     , 283 , 11
10/09/24 , 60.82 , 60.81 , 61.60 , 60.59 , 61.6     , 801 , 12
09/09/24 , 61.60 , 61.74 , 62.37 , 61.60 , 62.2     , 138 , 9
06/09/24 , 61.60 , 61.54 , 62.70 , 61.46 , 62.7     , 385 , 21
05/09/24 , 62.08 , 62.01 , 63.22 , 61.66 , 63.2     , 421 , 93
04/09/24 , 61.54 , 61.96 , 62.47 , 61.36 , 62.4     , 521 , 397
03/09/24 , 61.86 , 62.59 , 63.82 , 61.79 , 63.8     , 1497 , 420
02/09/24 , 65.41 , 66.69 , 67.20 , 65.40 , 65.4     , 30 , 11
30/08/24 , 65.40 , 65.58 , 66.88 , 65.33 , 66.4     , 806 , 20
29/08/24 , 65.82 , 65.54 , 66.03 , 64.04 , 64.0     , 131 , 11
28/08/24 , 64.34 , 64.36 , 64.50 , 63.99 , 63.9     , 226 , 21
27/08/24 , 63.98 , 63.86 , 63.98 , 62.65 , 62.6     , 206 , 24
26/08/24 , 63.94 , 63.79 , 64.04 , 63.45 , 63.4     , 1101 , 19
23/08/24 , 63.45 , 63.43 , 64.02 , 63.21 , 64.0     , 51 , 9
22/08/24 , 63.30 , 63.53 , 64.04 , 63.25 , 63.6     , 215 , 17
21/08/24 , 63.45 , 63.44 , 63.62 , 62.85 , 63.2     , 1520 , 21
20/08/24 , 62.19 , 62.05 , 62.19 , 61.78 , 61.9     , 402 , 35
19/08/24 , 60.75 , 61.74 , 61.90 , 60.75 , 61.5     , 298 , 17
16/08/24 , 60.53 , 60.35 , 60.59 , 60.29 , 60.5     , 133 , 8
15/08/24 , 60.57 , 59.97 , 60.57 , 59.55 , 59.5     , 466 , 13
14/08/24 , 59.22 , 59.01 , 59.31 , 58.88 , 58.9     , 250 , 16
13/08/24 , 59.10 , 59.03 , 59.10 , 58.70 , 59.0     , 823 , 28
12/08/24 , 59.67 , 59.78 , 60.29 , 59.58 , 60.2     , 266 , 95
09/08/24 , 60.23 , 60.09 , 60.47 , 59.58 , 59.5     , 246 , 14
08/08/24 , 60.59 , 60.65 , 60.82 , 60.59 , 60.8     , 4 , 2
07/08/24 , 60.07 , 60.52 , 60.82 , 60.07 , 60.6     , 105 , 32
06/08/24 , 60.32 , 60.32 , 60.47 , 59.81 , 59.8     , 1053 , 17
05/08/24 , 59.87 , 59.59 , 60.29 , 59.06 , 59.5     , 929 , 27
02/08/24 , 59.77 , 60.76 , 61.43 , 59.77 , 61.4     , 851 , 26
01/08/24 , 60.81 , 60.66 , 63.89 , 60.30 , 63.8     , 6069 , 95
31/07/24 , 64.22 , 63.76 , 64.50 , 63.54 , 63.9     , 303 , 20
30/07/24 , 62.61 , 62.50 , 62.61 , 62.49 , 62.5     , 159 , 6
29/07/24 , 63.03 , 63.17 , 63.62 , 62.55 , 63.6     , 108 , 24
26/07/24 , 63.62 , 63.64 , 64.10 , 63.33 , 63.3     , 431 , 11
25/07/24 , 63.33 , 63.26 , 63.56 , 62.91 , 62.9     , 33 , 4
24/07/24 , 62.91 , 63.05 , 64.22 , 62.55 , 63.4     , 1586 , 24
23/07/24 , 62.37 , 62.17 , 62.73 , 61.68 , 62.3     , 116 , 22
22/07/24 , 63.15 , 63.12 , 63.51 , 62.67 , 62.9     , 5003 , 21
19/07/24 , 62.75 , 62.62 , 62.85 , 62.55 , 62.5     , 62 , 6
18/07/24 , 63.58 , 63.55 , 63.62 , 63.39 , 63.6     , 101 , 5
17/07/24 , 63.45 , 63.25 , 63.56 , 62.97 , 63.2     , 1000 , 23
16/07/24 , 62.19 , 62.13 , 63.72 , 61.18 , 63.7     , 1895 , 19
15/07/24 , 63.59 , 64.01 , 64.46 , 63.46 , 63.9     , 479 , 15
12/07/24 , 63.46 , 63.50 , 63.92 , 61.62 , 61.6     , 2370 , 17
11/07/24 , 61.61 , 61.80 , 62.79 , 60.53 , 60.5     , 2119 , 22
10/07/24 , 60.53 , 60.48 , 60.65 , 60.17 , 60.4     , 157 , 18
09/07/24 , 60.29 , 60.98 , 61.56 , 60.29 , 61.5     , 7322 , 58
08/07/24 , 62.34 , 62.65 , 63.21 , 62.31 , 63.1     , 368 , 18
05/07/24 , 63.15 , 63.28 , 64.46 , 63.15 , 64.4     , 305 , 22
04/07/24 , 63.18 , 63.39 , 64.30 , 63.18 , 64.0     , 673 , 11
03/07/24 , 64.93 , 64.85 , 64.93 , 64.49 , 64.5     , 32 , 9
02/07/24 , 64.22 , 64.07 , 64.22 , 63.89 , 63.8     , 118 , 4
01/07/24 , 63.86 , 63.39 , 63.86 , 63.09 , 63.7     , 52 , 33
28/06/24 , 63.70 , 63.40 , 63.70 , 62.98 , 62.9     , 392 , 12
27/06/24 , 62.28 , 62.47 , 63.09 , 62.28 , 62.9     , 416 , 19
26/06/24 , 62.82 , 62.70 , 63.09 , 62.61 , 62.6     , 111 , 28
25/06/24 , 63.80 , 62.89 , 63.80 , 62.17 , 62.1     , 22 , 7
24/06/24 , 63.45 , 63.98 , 65.94 , 63.45 , 65.5     , 274 , 10
21/06/24 , 63.66 , 63.37 , 63.94 , 63.25 , 63.8     , 18 , 9
20/06/24 , 65.17 , 64.87 , 65.29 , 64.80 , 64.8     , 2021 , 8
19/06/24 , 64.44 , 64.44 , 64.44 , 64.44 , 64.4     , 7 , 2
18/06/24 , 64.44 , 63.97 , 64.44 , 63.30 , 63.3     , 159 , 18
17/06/24 , 63.21 , 62.99 , 63.21 , 62.55 , 62.5     , 695 , 12
14/06/24 , 61.79 , 61.97 , 63.54 , 61.79 , 63.5     , 2546 , 36
13/06/24 , 63.73 , 64.07 , 64.54 , 63.59 , 64.5     , 147 , 75
12/06/24 , 65.15 , 64.91 , 65.54 , 64.57 , 65.2     , 520 , 36
11/06/24 , 65.19 , 64.77 , 65.53 , 64.54 , 65.5     , 1241 , 162
10/06/24 , 66.86 , 67.37 , 67.42 , 65.97 , 65.9     , 42 , 4
07/06/24 , 65.96 , 66.25 , 66.58 , 65.75 , 66.2     , 384 , 28
06/06/24 , 67.48 , 67.04 , 67.48 , 66.24 , 66.2     , 2191 , 11
05/06/24 , 67.00 , 66.73 , 67.50 , 66.44 , 67.5     , 17006 , 965
04/06/24 , 68.11 , 67.95 , 68.25 , 67.76 , 67.7     , 117 , 48
03/06/24 , 69.19 , 68.99 , 69.22 , 68.67 , 68.6     , 526 , 12
31/05/24 , 68.67 , 68.13 , 68.67 , 67.22 , 67.2     , 487 , 12
29/05/24 , 64.98 , 64.58 , 66.24 , 64.43 , 66.2     , 426 , 10
28/05/24 , 66.24 , 66.55 , 66.58 , 66.17 , 66.3     , 218 , 9
27/05/24 , 65.70 , 65.01 , 66.64 , 64.54 , 64.5     , 163 , 4
24/05/24 , 66.44 , 66.11 , 66.58 , 65.68 , 65.6     , 313 , 7
23/05/24 , 65.18 , 65.79 , 66.37 , 64.71 , 64.7     , 27 , 6
22/05/24 , 66.03 , 65.99 , 66.37 , 65.61 , 65.8     , 121 , 11
21/05/24 , 66.37 , 66.11 , 66.37 , 63.55 , 63.5     , 35 , 7
20/05/24 , 66.57 , 66.56 , 66.86 , 66.37 , 66.8     , 803 , 18
17/05/24 , 66.77 , 66.77 , 67.35 , 66.77 , 67.3     , 917 , 4
16/05/24 , 67.21 , 67.19 , 67.57 , 66.86 , 66.9     , 349 , 9
15/05/24 , 65.50 , 65.72 , 66.67 , 65.50 , 66.6     , 29 , 7
14/05/24 , 65.72 , 65.76 , 65.78 , 65.70 , 65.7     , 117 , 15
13/05/24 , 65.09 , 64.96 , 65.09 , 64.96 , 64.9     , 58 , 3
10/05/24 , 64.96 , 65.21 , 65.78 , 64.66 , 64.6     , 324 , 5
09/05/24 , 64.66 , 64.78 , 64.86 , 64.66 , 64.7     , 386 , 7
08/05/24 , 63.64 , 63.45 , 64.26 , 63.31 , 64.2     , 193 , 12
07/05/24 , 64.13 , 64.05 , 64.54 , 63.77 , 64.0     , 214 , 20
06/05/24 , 65.01 , 65.96 , 66.27 , 65.01 , 65.3     , 1313 , 41
03/05/24 , 65.37 , 65.42 , 65.78 , 65.37 , 65.3     , 1437 , 10
02/05/24 , 65.90 , 65.88 , 65.99 , 64.89 , 64.8     , 2271 , 7
30/04/24 , 64.13 , 64.34 , 64.95 , 64.13 , 64.9     , 494 , 33
29/04/24 , 64.95 , 64.89 , 64.95 , 64.37 , 64.4     , 778 , 5
26/04/24 , 63.78 , 63.78 , 63.78 , 63.78 , 63.7     , 2 , 1
25/04/24 , 63.71 , 63.50 , 63.71 , 63.18 , 63.2     , 98 , 4
24/04/24 , 63.95 , 64.46 , 66.67 , 63.95 , 66.6     , 1071 , 8
23/04/24 , 63.71 , 63.78 , 64.13 , 63.64 , 64.1     , 435 , 17
22/04/24 , 65.71 , 65.55 , 65.71 , 64.75 , 64.7     , 71 , 6
19/04/24 , 64.75 , 64.70 , 65.23 , 64.67 , 65.2     , 369 , 6
18/04/24 , 65.09 , 65.18 , 65.50 , 63.94 , 63.9     , 63 , 9
17/04/24 , 64.96 , 64.98 , 65.30 , 64.96 , 65.3     , 238 , 18
16/04/24 , 65.16 , 65.18 , 66.63 , 65.01 , 66.6     , 948 , 30
15/04/24 , 68.61 , 69.30 , 70.13 , 68.61 , 69.4     , 33 , 8
12/04/24 , 67.96 , 69.03 , 69.09 , 67.96 , 69.0     , 451 , 10
11/04/24 , 68.40 , 69.23 , 69.50 , 68.40 , 69.4     , 71 , 3
10/04/24 , 68.96 , 68.55 , 68.96 , 68.33 , 68.6     , 597 , 9
09/04/24 , 66.67 , 68.56 , 69.16 , 66.67 , 69.1     , 2553 , 9
08/04/24 , 69.13 , 69.05 , 69.15 , 68.75 , 68.9     , 802 , 12
05/04/24 , 67.71 , 67.77 , 68.40 , 67.71 , 68.4     , 270 , 8
04/04/24 , 68.26 , 68.83 , 69.09 , 68.26 , 69.0     , 762 , 10
03/04/24 , 68.94 , 69.07 , 69.47 , 68.82 , 68.8     , 255 , 9
02/04/24 , 68.47 , 68.33 , 68.82 , 67.98 , 68.6     , 666 , 11
01/04/24 , 68.89 , 68.91 , 69.22 , 68.71 , 68.7     , 177 , 10
28/03/24 , 67.78 , 67.98 , 68.26 , 67.78 , 68.2     , 333 , 5
27/03/24 , 67.58 , 67.57 , 67.58 , 66.88 , 66.8     , 404 , 8
26/03/24 , 66.74 , 66.59 , 66.81 , 65.16 , 65.1     , 226 , 9
25/03/24 , 66.40 , 66.67 , 66.68 , 66.40 , 66.6     , 28 , 4
22/03/24 , 66.40 , 66.54 , 66.69 , 66.33 , 66.4     , 835 , 12
21/03/24 , 66.33 , 66.29 , 66.40 , 63.99 , 63.9     , 664 , 21
20/03/24 , 65.30 , 65.30 , 65.30 , 65.30 , 65.3     , 32 , 2
19/03/24 , 65.30 , 65.29 , 65.30 , 65.23 , 65.2     , 104 , 4
18/03/24 , 65.18 , 65.25 , 65.71 , 65.18 , 65.5     , 1874 , 8
15/03/24 , 65.23 , 65.29 , 65.50 , 64.75 , 65.5     , 38 , 7
14/03/24 , 64.95 , 65.47 , 66.58 , 64.89 , 66.5     , 221 , 16
13/03/24 , 66.45 , 66.38 , 66.45 , 65.70 , 66.1     , 570 , 5
12/03/24 , 66.04 , 65.75 , 66.05 , 65.50 , 66.0     , 184 , 12
11/03/24 , 64.07 , 63.58 , 64.07 , 63.53 , 63.9     , 18 , 4
08/03/24 , 64.07 , 64.14 , 64.54 , 63.84 , 63.9     , 690 , 18
07/03/24 , 63.36 , 62.96 , 63.36 , 62.06 , 62.0     , 41 , 5
06/03/24 , 62.06 , 62.07 , 62.17 , 62.06 , 62.1     , 16 , 4
05/03/24 , 61.37 , 61.59 , 62.11 , 61.36 , 62.1     , 196 , 11
04/03/24 , 62.55 , 62.77 , 63.43 , 62.55 , 63.4     , 934 , 22
01/03/24 , 63.48 , 63.53 , 63.77 , 63.48 , 63.5     , 674 , 14
29/02/24 , 63.83 , 63.83 , 64.07 , 63.83 , 64.0     , 103 , 2
28/02/24 , 63.58 , 63.77 , 64.45 , 63.58 , 64.4     , 596 , 14
27/02/24 , 64.42 , 64.86 , 65.07 , 64.13 , 65.0     , 646 , 23
26/02/24 , 64.20 , 63.91 , 64.33 , 63.64 , 64.3     , 193 , 10
23/02/24 , 65.01 , 64.57 , 65.36 , 64.30 , 65.3     , 203 , 9
22/02/24 , 64.07 , 64.10 , 64.42 , 64.06 , 64.4     , 239 , 7
21/02/24 , 64.06 , 64.04 , 65.09 , 63.98 , 65.0     , 187 , 12
20/02/24 , 63.81 , 64.40 , 65.01 , 63.78 , 65.0     , 1941 , 46
19/02/24 , 67.56 , 66.60 , 67.56 , 64.85 , 64.8     , 616 , 16
16/02/24 , 67.30 , 67.36 , 68.05 , 67.16 , 67.9     , 240 , 7
15/02/24 , 66.63 , 66.60 , 66.64 , 66.35 , 66.6     , 161 , 8
14/02/24 , 66.64 , 66.23 , 66.68 , 66.00 , 66.1     , 290 , 15
09/02/24 , 70.75 , 70.25 , 70.75 , 69.57 , 70.5     , 1746 , 22
08/02/24 , 70.47 , 70.06 , 70.56 , 66.68 , 66.6     , 3592 , 39
07/02/24 , 66.68 , 66.50 , 66.68 , 66.13 , 66.5     , 34 , 5
06/02/24 , 67.02 , 66.22 , 67.09 , 66.06 , 66.0     , 240 , 6
05/02/24 , 65.99 , 66.34 , 66.88 , 65.99 , 66.8     , 11 , 6
02/02/24 , 67.58 , 67.74 , 68.05 , 67.58 , 67.7     , 33 , 4
31/01/24 , 67.71 , 68.02 , 68.98 , 67.32 , 68.9     , 524 , 21
30/01/24 , 67.85 , 66.85 , 67.85 , 66.33 , 66.8     , 741 , 7
29/01/24 , 66.69 , 66.73 , 66.78 , 66.69 , 66.7     , 20 , 2
26/01/24 , 66.88 , 66.76 , 66.95 , 65.80 , 65.8     , 77 , 10
25/01/24 , 65.02 , 66.08 , 67.02 , 65.02 , 67.0     , 10 , 4
24/01/24 , 67.16 , 66.95 , 67.16 , 66.09 , 66.0     , 205 , 9
23/01/24 , 65.70 , 66.03 , 66.47 , 65.70 , 66.0     , 52 , 14
22/01/24 , 66.06 , 65.55 , 66.06 , 65.23 , 65.2     , 29 , 4
19/01/24 , 64.33 , 64.25 , 64.52 , 64.13 , 64.5     , 48 , 5
18/01/24 , 64.52 , 64.49 , 64.72 , 64.24 , 64.2     , 32 , 7
17/01/24 , 63.18 , 63.18 , 63.18 , 63.18 , 63.1     , 30 , 1
16/01/24 , 63.65 , 63.78 , 65.55 , 63.18 , 65.5     , 22 , 9
15/01/24 , 64.42 , 63.51 , 64.42 , 60.38 , 63.6     , 227 , 11
12/01/24 , 63.71 , 64.00 , 64.07 , 63.71 , 64.0     , 29 , 7
11/01/24 , 64.06 , 63.05 , 64.60 , 61.21 , 63.0     , 75 , 13
10/01/24 , 65.62 , 65.63 , 65.64 , 65.62 , 65.6     , 13 , 4
09/01/24 , 65.64 , 65.91 , 66.49 , 65.16 , 66.4     , 656 , 17
08/01/24 , 66.68 , 67.21 , 67.31 , 66.68 , 67.3     , 50 , 4
05/01/24 , 66.54 , 66.59 , 68.32 , 66.13 , 68.3     , 33 , 8
04/01/24 , 66.98 , 67.35 , 67.78 , 66.98 , 67.5     , 156 , 9
03/01/24 , 67.44 , 66.52 , 68.33 , 66.29 , 68.3     , 438 , 22
02/01/24 , 68.33 , 67.79 , 68.47 , 67.23 , 67.7     , 219 , 16
28/12/23 , 67.85 , 67.94 , 69.71 , 67.85 , 69.7     , 722 , 13
27/12/23 , 68.62 , 68.62 , 68.66 , 68.40 , 68.6     , 320 , 7
26/12/23 , 68.54 , 68.11 , 69.72 , 67.92 , 69.7     , 136 , 11
22/12/23 , 68.62 , 68.72 , 69.16 , 68.38 , 68.3     , 255 , 18
21/12/23 , 68.61 , 68.57 , 69.72 , 68.12 , 69.7     , 129 , 6
20/12/23 , 68.54 , 68.83 , 69.16 , 68.54 , 69.0     , 444 , 15
19/12/23 , 69.44 , 68.89 , 69.44 , 68.10 , 68.1     , 43 , 11
18/12/23 , 69.50 , 69.18 , 70.39 , 67.31 , 67.3     , 5420 , 33
15/12/23 , 65.98 , 66.06 , 66.59 , 65.71 , 65.9     , 693 , 20
14/12/23 , 65.78 , 65.44 , 65.80 , 64.36 , 64.3     , 748 , 19
13/12/23 , 64.08 , 63.37 , 64.08 , 62.95 , 63.2     , 1011 , 38
12/12/23 , 63.24 , 63.06 , 63.53 , 62.89 , 63.1     , 1889 , 16
11/12/23 , 62.47 , 62.81 , 63.18 , 62.35 , 63.1     , 86 , 18
08/12/23 , 61.94 , 61.70 , 62.46 , 61.65 , 62.4     , 86 , 8
07/12/23 , 61.23 , 61.35 , 61.65 , 61.23 , 61.2     , 654 , 7
06/12/23 , 61.23 , 61.38 , 61.69 , 61.23 , 61.6     , 156 , 8
05/12/23 , 61.57 , 61.50 , 62.41 , 61.35 , 62.0     , 155 , 10
04/12/23 , 61.88 , 61.75 , 62.00 , 61.24 , 61.2     , 115 , 13
01/12/23 , 61.23 , 61.26 , 61.72 , 61.11 , 61.7     , 206 , 14
30/11/23 , 61.11 , 61.12 , 61.47 , 60.81 , 61.4     , 380 , 12
29/11/23 , 60.37 , 60.64 , 60.81 , 60.10 , 60.1     , 352 , 21
28/11/23 , 59.23 , 59.18 , 59.23 , 59.11 , 59.1     , 69 , 6
27/11/23 , 59.44 , 59.37 , 59.45 , 59.05 , 59.0     , 5213 , 13
24/11/23 , 58.39 , 59.00 , 59.11 , 57.89 , 57.8     , 310 , 17
23/11/23 , 57.88 , 57.95 , 58.36 , 57.88 , 58.3     , 191 , 8
22/11/23 , 58.33 , 58.37 , 58.93 , 58.27 , 58.4     , 1418 , 9
21/11/23 , 57.15 , 57.84 , 58.09 , 57.15 , 57.8     , 284 , 11
20/11/23 , 57.15 , 57.55 , 57.92 , 57.15 , 57.8     , 195 , 12
17/11/23 , 57.75 , 57.47 , 57.81 , 57.27 , 57.2     , 621 , 13
16/11/23 , 55.77 , 55.84 , 56.56 , 55.77 , 55.9     , 911 , 14
14/11/23 , 55.12 , 54.67 , 55.70 , 53.09 , 53.0     , 1660 , 16
13/11/23 , 52.65 , 52.94 , 53.47 , 52.65 , 53.2     , 1879 , 22
10/11/23 , 52.74 , 52.75 , 55.65 , 52.34 , 55.3     , 923 , 35
09/11/23 , 53.69 , 53.70 , 54.67 , 53.31 , 54.6     , 873 , 16
08/11/23 , 54.67 , 54.49 , 54.84 , 54.38 , 54.8     , 719 , 15
07/11/23 , 54.38 , 54.60 , 56.63 , 53.95 , 56.6     , 896 , 25
06/11/23 , 55.95 , 56.01 , 56.07 , 55.95 , 56.0     , 2 , 2
03/11/23 , 55.95 , 55.70 , 56.01 , 55.53 , 55.6     , 1126 , 16
01/11/23 , 53.61 , 53.85 , 55.22 , 53.13 , 55.2     , 176 , 11
31/10/23 , 54.14 , 54.50 , 54.57 , 53.73 , 53.7     , 135 , 12
30/10/23 , 52.61 , 52.31 , 52.86 , 51.75 , 52.1     , 2209 , 36
27/10/23 , 53.73 , 53.92 , 54.19 , 53.73 , 54.1     , 167 , 13
26/10/23 , 54.14 , 53.73 , 54.24 , 53.71 , 53.9     , 1339 , 13
25/10/23 , 53.78 , 53.77 , 54.07 , 53.43 , 54.0     , 530 , 5
24/10/23 , 53.90 , 53.83 , 53.90 , 53.26 , 53.2     , 76 , 4
23/10/23 , 53.85 , 53.63 , 53.85 , 53.21 , 53.2     , 50 , 6
20/10/23 , 53.21 , 53.47 , 54.48 , 53.19 , 54.4     , 1752 , 40
19/10/23 , 55.65 , 55.58 , 55.95 , 54.98 , 55.6     , 1312 , 22
18/10/23 , 55.36 , 55.23 , 55.59 , 55.15 , 55.4     , 784 , 25
17/10/23 , 57.59 , 56.72 , 57.66 , 56.00 , 57.6     , 677 , 12
16/10/23 , 57.66 , 57.91 , 57.99 , 57.00 , 57.0     , 204 , 8
13/10/23 , 56.82 , 56.80 , 57.53 , 56.27 , 57.5     , 6319 , 74
11/10/23 , 60.35 , 60.81 , 61.56 , 60.35 , 61.5     , 131 , 3
10/10/23 , 60.35 , 60.36 , 61.14 , 59.32 , 59.3     , 627 , 5
09/10/23 , 60.55 , 60.56 , 60.74 , 60.41 , 60.4     , 589 , 12
06/10/23 , 61.70 , 61.14 , 61.70 , 60.26 , 60.2     , 152 , 12
05/10/23 , 59.98 , 60.04 , 60.69 , 58.29 , 58.2     , 45 , 8
04/10/23 , 60.11 , 60.18 , 60.58 , 59.63 , 60.5     , 139 , 7
03/10/23 , 60.35 , 59.55 , 60.35 , 59.40 , 59.4     , 599 , 16
02/10/23 , 60.87 , 61.00 , 61.42 , 60.87 , 61.4     , 626 , 9
29/09/23 , 61.74 , 61.66 , 61.74 , 61.46 , 61.5     , 40 , 6
28/09/23 , 62.33 , 61.88 , 62.33 , 60.62 , 60.6     , 619 , 10
27/09/23 , 59.90 , 59.99 , 60.35 , 59.87 , 59.8     , 3132 , 11
26/09/23 , 58.98 , 58.98 , 59.00 , 58.98 , 59.0     , 26 , 5
25/09/23 , 59.00 , 58.36 , 59.29 , 58.23 , 58.3     , 415 , 19
22/09/23 , 59.75 , 59.66 , 60.11 , 59.29 , 60.1     , 22 , 8
21/09/23 , 60.11 , 59.88 , 60.35 , 59.81 , 60.1     , 1429 , 19
20/09/23 , 60.47 , 60.66 , 60.92 , 60.47 , 60.6     , 1247 , 31
19/09/23 , 59.87 , 59.93 , 60.45 , 59.87 , 60.1     , 201 , 6
18/09/23 , 60.17 , 60.17 , 61.28 , 59.75 , 61.2     , 462 , 18
15/09/23 , 61.28 , 61.88 , 62.04 , 61.28 , 62.0     , 1474 , 12
14/09/23 , 61.04 , 60.56 , 61.04 , 60.47 , 60.7     , 1610 , 22
13/09/23 , 60.41 , 60.69 , 61.91 , 60.31 , 61.9     , 3000 , 34
12/09/23 , 61.92 , 62.10 , 62.64 , 61.90 , 62.6     , 2094 , 29
11/09/23 , 62.63 , 62.94 , 63.33 , 62.63 , 63.1     , 435 , 10
08/09/23 , 63.09 , 63.19 , 63.47 , 63.09 , 63.4     , 128 , 10
06/09/23 , 65.13 , 65.04 , 65.92 , 64.39 , 65.9     , 586 , 7
05/09/23 , 65.13 , 65.03 , 65.13 , 64.73 , 64.8     , 622 , 6
04/09/23 , 64.38 , 64.16 , 64.93 , 64.05 , 64.9     , 312 , 8
01/09/23 , 64.89 , 65.04 , 65.71 , 64.87 , 64.8     , 2760 , 27
31/08/23 , 64.42 , 63.84 , 64.42 , 63.80 , 64.0     , 269 , 8
30/08/23 , 64.05 , 64.30 , 64.31 , 63.46 , 63.4     , 1047 , 7
29/08/23 , 63.45 , 62.82 , 63.45 , 62.16 , 62.1     , 64 , 5
28/08/23 , 62.63 , 62.96 , 63.17 , 62.63 , 63.0     , 90 , 7
25/08/23 , 62.10 , 61.72 , 62.21 , 61.70 , 62.2     , 80 , 5
24/08/23 , 62.15 , 61.73 , 62.15 , 61.72 , 61.7     , 67 , 4
23/08/23 , 62.64 , 62.71 , 62.74 , 62.64 , 62.7     , 20 , 4
22/08/23 , 63.00 , 63.05 , 63.39 , 63.00 , 63.3     , 30 , 6
21/08/23 , 62.40 , 62.79 , 62.97 , 62.40 , 62.9     , 482 , 6
18/08/23 , 62.57 , 62.44 , 62.57 , 62.19 , 62.1     , 531 , 8
17/08/23 , 63.23 , 63.72 , 63.80 , 62.92 , 62.9     , 122 , 6
16/08/23 , 62.19 , 63.96 , 64.66 , 62.19 , 64.6     , 11 , 8
15/08/23 , 64.18 , 64.18 , 64.52 , 64.11 , 64.4     , 1080 , 26
14/08/23 , 65.13 , 65.14 , 65.45 , 64.93 , 64.9     , 356 , 7
11/08/23 , 64.18 , 64.26 , 64.38 , 63.92 , 64.2     , 261 , 10
10/08/23 , 64.24 , 64.57 , 64.74 , 64.24 , 64.7     , 222 , 11
09/08/23 , 64.59 , 64.54 , 64.93 , 64.52 , 64.9     , 69 , 5
08/08/23 , 64.58 , 64.52 , 64.58 , 64.24 , 64.4     , 498 , 7
07/08/23 , 65.82 , 65.52 , 65.82 , 65.31 , 65.3     , 55 , 7
04/08/23 , 65.31 , 65.72 , 66.02 , 65.31 , 65.6     , 91 , 8
03/08/23 , 65.54 , 65.88 , 65.96 , 65.54 , 65.9     , 54 , 9
02/08/23 , 65.13 , 65.07 , 65.13 , 64.93 , 65.0     , 12 , 5
01/08/23 , 66.50 , 66.47 , 66.91 , 65.82 , 66.9     , 96 , 19
31/07/23 , 66.91 , 66.78 , 67.53 , 66.39 , 66.3     , 2337 , 25
28/07/23 , 65.27 , 65.27 , 65.29 , 64.93 , 65.2     , 33 , 5
27/07/23 , 64.11 , 64.34 , 64.67 , 63.69 , 64.4     , 531 , 12
26/07/23 , 65.47 , 65.42 , 65.61 , 65.22 , 65.5     , 285 , 5
25/07/23 , 66.30 , 66.26 , 66.36 , 65.75 , 65.7     , 548 , 11
24/07/23 , 64.19 , 64.22 , 64.93 , 64.19 , 64.8     , 641 , 7
21/07/23 , 64.10 , 64.78 , 65.46 , 63.91 , 65.4     , 667 , 17
20/07/23 , 65.47 , 65.62 , 66.03 , 65.43 , 65.4     , 51 , 12
19/07/23 , 65.13 , 65.24 , 66.09 , 64.93 , 66.0     , 102 , 24
18/07/23 , 66.09 , 65.33 , 66.10 , 65.20 , 65.6     , 191 , 7
17/07/23 , 66.10 , 65.55 , 66.10 , 65.41 , 65.4     , 229 , 7
14/07/23 , 65.41 , 65.84 , 65.94 , 65.34 , 65.9     , 118 , 6
13/07/23 , 66.16 , 66.15 , 66.16 , 66.03 , 66.1     , 108 , 5
12/07/23 , 65.06 , 65.02 , 65.34 , 64.44 , 64.4     , 532 , 23
11/07/23 , 64.43 , 63.71 , 64.43 , 63.50 , 63.9     , 529 , 13
10/07/23 , 62.63 , 62.71 , 62.80 , 62.51 , 62.8     , 105 , 8
07/07/23 , 62.81 , 62.65 , 63.03 , 61.72 , 61.7     , 691 , 14
06/07/23 , 61.80 , 61.64 , 62.33 , 61.05 , 62.3     , 239 , 21
05/07/23 , 62.49 , 63.03 , 63.47 , 62.24 , 63.4     , 436 , 30
04/07/23 , 64.90 , 65.02 , 65.23 , 64.42 , 65.2     , 16 , 5
03/07/23 , 65.23 , 64.15 , 65.23 , 63.89 , 64.6     , 8 , 3
30/06/23 , 64.11 , 64.03 , 64.34 , 63.79 , 64.3     , 140 , 6
29/06/23 , 64.44 , 64.38 , 64.44 , 63.92 , 63.9     , 5474 , 12
28/06/23 , 63.68 , 63.68 , 63.68 , 63.68 , 63.6     , 5 , 1
27/06/23 , 62.73 , 62.73 , 62.73 , 62.73 , 62.7     , 1 , 1
26/06/23 , 62.86 , 62.75 , 63.02 , 62.75 , 62.8     , 230 , 8
23/06/23 , 62.34 , 62.13 , 63.07 , 62.08 , 63.0     , 779 , 8
22/06/23 , 63.07 , 63.06 , 63.33 , 62.92 , 62.9     , 544 , 11
21/06/23 , 63.47 , 63.20 , 63.63 , 62.61 , 62.6     , 280 , 9
20/06/23 , 64.44 , 63.68 , 64.44 , 63.22 , 64.0     , 1383 , 27
19/06/23 , 66.01 , 65.66 , 66.37 , 65.04 , 66.3     , 756 , 18
16/06/23 , 65.89 , 66.02 , 66.03 , 65.89 , 66.0     , 75 , 4
15/06/23 , 65.68 , 65.81 , 65.97 , 65.51 , 65.7     , 711 , 9
14/06/23 , 66.64 , 66.83 , 68.34 , 66.39 , 66.5     , 729 , 17
13/06/23 , 66.29 , 66.21 , 66.41 , 65.00 , 65.0     , 199 , 20
12/06/23 , 65.00 , 65.02 , 65.13 , 65.00 , 65.1     , 6 , 2
09/06/23 , 65.04 , 65.05 , 65.41 , 64.44 , 64.4     , 706 , 14
07/06/23 , 64.44 , 64.36 , 64.59 , 64.11 , 64.1     , 1186 , 14
06/06/23 , 63.90 , 63.93 , 64.03 , 63.42 , 63.7     , 468 , 12
05/06/23 , 63.70 , 63.90 , 64.44 , 63.08 , 64.4     , 288 , 14
02/06/23 , 64.97 , 64.71 , 65.14 , 63.47 , 63.4     , 148 , 13
01/06/23 , 62.69 , 62.54 , 62.86 , 61.71 , 61.7     , 574 , 6
31/05/23 , 61.71 , 61.71 , 62.43 , 61.34 , 62.4     , 707 , 15
30/05/23 , 62.82 , 62.69 , 62.97 , 62.47 , 62.7     , 5627 , 20
29/05/23 , 64.44 , 64.03 , 64.44 , 63.04 , 64.3     , 545 , 7
26/05/23 , 63.04 , 63.17 , 63.89 , 63.04 , 63.0     , 288 , 7
25/05/23 , 63.09 , 62.85 , 63.09 , 62.70 , 62.7     , 68 , 5
24/05/23 , 61.53 , 62.13 , 62.57 , 61.53 , 62.4     , 174 , 17
23/05/23 , 63.83 , 63.78 , 64.23 , 63.36 , 64.2     , 783 , 11
22/05/23 , 64.98 , 64.96 , 65.05 , 64.10 , 65.0     , 128 , 8
19/05/23 , 64.96 , 64.84 , 65.36 , 64.29 , 64.8     , 134 , 11
18/05/23 , 63.59 , 63.28 , 63.59 , 63.16 , 63.3     , 21 , 6
17/05/23 , 63.76 , 63.52 , 63.76 , 63.11 , 63.1     , 469 , 9
16/05/23 , 61.82 , 62.35 , 63.01 , 61.71 , 63.0     , 193 , 16
15/05/23 , 63.17 , 63.13 , 63.17 , 62.94 , 62.9     , 241 , 7
12/05/23 , 62.94 , 63.17 , 63.29 , 62.90 , 63.2     , 154 , 9
11/05/23 , 62.33 , 62.88 , 63.68 , 62.33 , 63.6     , 1937 , 169
10/05/23 , 64.62 , 64.71 , 66.91 , 63.98 , 66.9     , 396 , 130
09/05/23 , 66.41 , 66.47 , 66.92 , 66.17 , 66.6     , 4146 , 137
08/05/23 , 66.71 , 66.62 , 66.86 , 65.36 , 65.3     , 1928 , 94
05/05/23 , 65.36 , 65.18 , 65.43 , 64.71 , 65.1     , 354 , 37
04/05/23 , 63.90 , 64.35 , 69.20 , 63.84 , 69.2     , 1636 , 40
03/05/23 , 69.20 , 68.47 , 69.20 , 67.70 , 68.9     , 343 , 104
02/05/23 , 68.76 , 68.74 , 68.97 , 67.42 , 67.8     , 3030 , 180
28/04/23 , 68.62 , 68.70 , 69.14 , 68.09 , 68.0     , 830 , 144
27/04/23 , 68.09 , 68.46 , 68.80 , 68.09 , 68.8     , 51 , 6
25/04/23 , 67.06 , 67.16 , 67.87 , 66.71 , 67.8     , 352 , 16
24/04/23 , 68.26 , 68.43 , 69.32 , 68.07 , 69.3     , 116 , 20
20/04/23 , 71.51 , 71.70 , 72.72 , 71.31 , 72.7     , 166 , 9
19/04/23 , 72.64 , 72.37 , 72.64 , 72.09 , 72.1     , 46 , 9
18/04/23 , 72.15 , 72.14 , 72.21 , 72.15 , 72.2     , 612 , 4
17/04/23 , 71.13 , 71.15 , 71.47 , 71.13 , 71.1     , 85 , 7
14/04/23 , 70.58 , 71.17 , 71.68 , 70.58 , 71.6     , 83 , 9
13/04/23 , 71.61 , 71.58 , 71.92 , 70.85 , 71.9     , 66 , 4
12/04/23 , 70.51 , 70.85 , 71.68 , 70.18 , 71.2     , 97 , 18
11/04/23 , 70.92 , 70.96 , 71.19 , 70.85 , 70.8     , 217 , 83
10/04/23 , 69.38 , 69.50 , 69.77 , 69.38 , 69.7     , 3 , 2
06/04/23 , 69.09 , 68.95 , 69.16 , 68.21 , 69.0     , 132 , 84
05/04/23 , 68.41 , 68.49 , 68.63 , 68.21 , 68.6     , 167 , 34
04/04/23 , 70.04 , 70.26 , 70.85 , 69.97 , 70.5     , 217 , 41
03/04/23 , 71.36 , 71.71 , 72.37 , 71.36 , 72.2     , 404 , 8
31/03/23 , 73.94 , 74.25 , 74.30 , 73.94 , 74.2     , 42 , 8
30/03/23 , 74.07 , 74.00 , 74.22 , 73.99 , 73.9     , 112 , 3
29/03/23 , 73.64 , 73.55 , 73.67 , 73.43 , 73.4     , 82 , 4
28/03/23 , 72.28 , 71.85 , 72.69 , 71.40 , 72.6     , 139 , 12
27/03/23 , 71.26 , 71.26 , 71.26 , 71.26 , 71.2     , 1 , 1
24/03/23 , 71.61 , 71.23 , 71.61 , 70.85 , 70.8     , 35 , 5
23/03/23 , 72.34 , 72.80 , 73.29 , 72.34 , 72.4     , 391 , 15
22/03/23 , 71.18 , 71.39 , 72.50 , 71.18 , 71.9     , 586 , 14
21/03/23 , 71.31 , 71.34 , 72.23 , 71.19 , 71.6     , 187 , 8
20/03/23 , 68.82 , 68.87 , 69.03 , 67.60 , 67.6     , 76 , 8
17/03/23 , 67.60 , 67.78 , 68.80 , 67.60 , 68.8     , 498 , 6
16/03/23 , 69.15 , 68.21 , 69.15 , 67.26 , 67.8     , 132 , 13
15/03/23 , 67.80 , 68.98 , 70.10 , 67.80 , 69.8     , 702 , 28
14/03/23 , 74.15 , 74.43 , 74.70 , 73.61 , 73.6     , 110 , 10
13/03/23 , 73.61 , 73.44 , 74.30 , 73.25 , 74.3     , 1307 , 65
10/03/23 , 74.56 , 75.30 , 76.64 , 74.46 , 76.4     , 166 , 26
09/03/23 , 76.43 , 77.02 , 77.67 , 76.23 , 76.8     , 545 , 19
08/03/23 , 77.79 , 77.82 , 78.18 , 77.48 , 77.8     , 177 , 12
07/03/23 , 77.39 , 78.32 , 81.49 , 77.39 , 81.4     , 1052 , 18
06/03/23 , 79.88 , 80.60 , 82.41 , 79.88 , 82.4     , 360 , 17
03/03/23 , 81.64 , 81.28 , 81.90 , 80.35 , 80.3     , 444 , 17
02/03/23 , 80.21 , 79.49 , 80.21 , 78.34 , 79.4     , 782 , 139
01/03/23 , 78.41 , 78.43 , 79.35 , 77.88 , 78.2     , 1137 , 166
28/02/23 , 76.64 , 76.66 , 77.02 , 75.95 , 76.2     , 824 , 156
27/02/23 , 75.78 , 75.57 , 76.02 , 74.85 , 74.8     , 785 , 144
24/02/23 , 74.30 , 73.83 , 74.30 , 73.54 , 73.6     , 1388 , 144
23/02/23 , 74.46 , 74.64 , 74.82 , 74.46 , 74.8     , 2 , 2
22/02/23 , 74.89 , 74.99 , 76.05 , 74.89 , 76.0     , 244 , 5
17/02/23 , 75.14 , 76.15 , 79.06 , 75.02 , 79.0     , 143 , 9
16/02/23 , 78.10 , 78.07 , 78.67 , 76.06 , 76.0     , 876 , 17
15/02/23 , 76.06 , 75.94 , 76.16 , 75.14 , 75.1     , 583 , 14
14/02/23 , 74.92 , 74.72 , 74.93 , 74.17 , 74.1     , 283 , 6
13/02/23 , 73.29 , 73.05 , 73.85 , 72.61 , 72.6     , 279 , 8
10/02/23 , 73.29 , 73.57 , 73.61 , 73.14 , 73.6     , 6621 , 9
09/02/23 , 74.18 , 74.62 , 75.24 , 74.18 , 75.1     , 5111 , 17
08/02/23 , 73.08 , 73.59 , 73.95 , 72.91 , 73.4     , 789 , 50
07/02/23 , 73.61 , 73.65 , 74.46 , 73.18 , 73.9     , 1193 , 107
06/02/23 , 73.77 , 73.91 , 75.14 , 73.45 , 74.3     , 223 , 8
03/02/23 , 76.02 , 76.58 , 77.41 , 75.78 , 76.4     , 1176 , 330
02/02/23 , 75.78 , 75.27 , 76.24 , 74.30 , 75.3     , 1770 , 214
01/02/23 , 77.26 , 76.40 , 77.56 , 75.34 , 76.2     , 479 , 98
31/01/23 , 76.02 , 76.04 , 76.24 , 75.39 , 76.0     , 449 , 19
30/01/23 , 77.84 , 77.84 , 78.96 , 77.52 , 78.8     , 251 , 12
27/01/23 , 79.06 , 78.62 , 79.07 , 78.19 , 79.0     , 383 , 12
26/01/23 , 79.01 , 78.74 , 79.27 , 77.64 , 77.6     , 637 , 13
25/01/23 , 77.34 , 76.83 , 77.64 , 76.46 , 77.4     , 604 , 12
24/01/23 , 77.43 , 77.36 , 77.88 , 76.86 , 76.8     , 890 , 10
23/01/23 , 77.56 , 77.58 , 77.95 , 77.40 , 77.9     , 3686 , 19
20/01/23 , 77.55 , 77.51 , 77.64 , 77.02 , 77.0     , 1443 , 13
19/01/23 , 76.13 , 76.27 , 77.76 , 76.13 , 77.7     , 673 , 8
18/01/23 , 77.72 , 77.58 , 77.88 , 77.41 , 77.4     , 350 , 16
17/01/23 , 77.48 , 77.66 , 78.53 , 77.26 , 77.5     , 458 , 16
16/01/23 , 76.72 , 76.68 , 77.08 , 76.56 , 77.0     , 318 , 16
13/01/23 , 77.08 , 77.02 , 77.29 , 75.82 , 75.8     , 9574 , 15
12/01/23 , 75.67 , 75.54 , 75.67 , 75.06 , 75.2     , 256 , 12
11/01/23 , 74.38 , 74.37 , 74.41 , 73.98 , 74.4     , 531 , 4
10/01/23 , 74.37 , 74.35 , 75.62 , 73.85 , 75.6     , 146 , 9
09/01/23 , 74.37 , 74.49 , 75.29 , 73.25 , 73.2     , 1237 , 21
06/01/23 , 72.60 , 71.81 , 73.06 , 71.79 , 72.8     , 404 , 10
05/01/23 , 72.90 , 72.77 , 73.15 , 72.05 , 73.1     , 543 , 21
04/01/23 , 72.23 , 72.04 , 72.72 , 70.48 , 70.4     , 2218 , 66
03/01/23 , 70.58 , 70.12 , 70.59 , 68.26 , 68.4     , 1313 , 125
02/01/23 , 68.41 , 68.44 , 68.84 , 68.41 , 68.8     , 11 , 3
29/12/22 , 67.32 , 67.33 , 68.84 , 67.32 , 68.8     , 811 , 3
28/12/22 , 66.76 , 66.79 , 67.93 , 66.76 , 67.9     , 63 , 4
27/12/22 , 67.94 , 68.01 , 68.28 , 67.94 , 68.2     , 4 , 2
26/12/22 , 67.85 , 67.83 , 67.95 , 67.63 , 67.6     , 174 , 6
23/12/22 , 66.78 , 66.73 , 66.78 , 66.71 , 66.7     , 34 , 3
22/12/22 , 66.37 , 65.72 , 66.85 , 64.87 , 66.8     , 212 , 8
21/12/22 , 66.85 , 66.71 , 66.85 , 66.37 , 66.5     , 258 , 9
20/12/22 , 65.05 , 65.11 , 65.63 , 64.74 , 65.0     , 2921 , 20
19/12/22 , 65.08 , 66.31 , 66.49 , 65.08 , 65.8     , 3788 , 9
16/12/22 , 65.29 , 65.19 , 67.86 , 64.90 , 67.8     , 2471 , 30
15/12/22 , 67.05 , 67.13 , 68.00 , 66.24 , 68.0     , 816 , 14
14/12/22 , 68.45 , 69.06 , 71.71 , 68.45 , 71.7     , 355 , 12
13/12/22 , 70.85 , 70.89 , 71.74 , 68.83 , 68.8     , 2061 , 19
12/12/22 , 69.56 , 69.57 , 69.70 , 69.03 , 69.0     , 1129 , 12
09/12/22 , 69.03 , 69.36 , 69.59 , 68.82 , 69.3     , 76 , 13
08/12/22 , 68.75 , 68.77 , 69.10 , 68.41 , 69.0     , 51 , 9
07/12/22 , 67.12 , 67.14 , 67.67 , 66.92 , 67.6     , 1225 , 15
06/12/22 , 68.07 , 68.62 , 68.82 , 67.94 , 67.9     , 357 , 13
05/12/22 , 67.87 , 69.05 , 70.30 , 67.81 , 68.8     , 332 , 13
02/12/22 , 68.36 , 67.85 , 68.36 , 67.04 , 67.9     , 148 , 6
01/12/22 , 67.05 , 67.56 , 67.80 , 67.05 , 67.5     , 54 , 4
30/11/22 , 68.35 , 68.61 , 69.42 , 66.87 , 69.4     , 73 , 9
29/11/22 , 68.35 , 68.87 , 69.63 , 68.35 , 68.8     , 821 , 9
28/11/22 , 67.80 , 68.83 , 71.72 , 67.66 , 71.7     , 436 , 13
25/11/22 , 70.78 , 69.52 , 70.78 , 68.44 , 68.4     , 1225 , 20
24/11/22 , 68.45 , 67.07 , 69.29 , 66.90 , 66.9     , 113 , 8
23/11/22 , 68.84 , 68.59 , 71.71 , 68.39 , 71.7     , 218 , 15
21/11/22 , 65.93 , 65.64 , 65.93 , 65.55 , 65.5     , 136 , 4
18/11/22 , 67.34 , 67.32 , 67.39 , 67.12 , 67.3     , 60 , 5
17/11/22 , 68.29 , 68.43 , 69.09 , 67.67 , 67.6     , 327 , 14
16/11/22 , 67.69 , 67.09 , 69.90 , 66.96 , 69.9     , 1238 , 18
14/11/22 , 69.90 , 68.67 , 69.97 , 67.38 , 67.3     , 981 , 16
11/11/22 , 70.69 , 69.61 , 71.24 , 67.45 , 67.7     , 6004 , 47
10/11/22 , 65.62 , 64.31 , 65.62 , 60.40 , 60.4     , 2850 , 32
09/11/22 , 60.41 , 60.57 , 61.71 , 60.34 , 61.7     , 185 , 13
08/11/22 , 61.72 , 61.84 , 62.30 , 60.78 , 60.7     , 3076 , 44
07/11/22 , 60.33 , 59.37 , 60.33 , 57.25 , 57.2     , 341 , 23
04/11/22 , 57.25 , 57.33 , 57.99 , 53.32 , 53.3     , 719 , 25
03/11/22 , 53.32 , 53.23 , 54.29 , 52.89 , 54.2     , 973 , 33
01/11/22 , 56.19 , 56.45 , 57.30 , 55.91 , 57.3     , 380 , 11
31/10/22 , 56.19 , 56.99 , 57.80 , 56.19 , 57.8     , 231 , 19
28/10/22 , 57.80 , 57.76 , 58.35 , 57.47 , 58.3     , 582 , 17
27/10/22 , 58.75 , 59.06 , 60.61 , 58.75 , 60.6     , 703 , 28
26/10/22 , 60.61 , 60.59 , 61.20 , 59.00 , 59.0     , 886 , 16
25/10/22 , 59.00 , 58.98 , 59.11 , 58.52 , 59.1     , 754 , 5
24/10/22 , 58.95 , 58.70 , 59.15 , 58.36 , 58.3     , 1831 , 10
21/10/22 , 58.36 , 57.84 , 58.36 , 56.55 , 56.8     , 1656 , 25
20/10/22 , 56.23 , 56.48 , 57.13 , 55.85 , 56.2     , 401 , 11
19/10/22 , 54.62 , 55.04 , 55.55 , 54.62 , 55.5     , 54 , 4
18/10/22 , 55.74 , 56.03 , 56.64 , 55.67 , 56.2     , 2949 , 15
17/10/22 , 55.25 , 55.25 , 55.46 , 55.16 , 55.4     , 305 , 23
14/10/22 , 54.10 , 54.72 , 55.26 , 53.92 , 55.2     , 319 , 8
13/10/22 , 54.98 , 53.73 , 55.12 , 52.84 , 52.8     , 3262 , 25
11/10/22 , 53.28 , 52.95 , 53.28 , 52.47 , 52.4     , 719 , 6
10/10/22 , 53.37 , 53.42 , 53.73 , 52.99 , 53.1     , 4850 , 26
07/10/22 , 51.90 , 52.04 , 52.35 , 51.54 , 51.5     , 3422 , 28
06/10/22 , 52.16 , 51.76 , 52.16 , 51.37 , 51.3     , 4545 , 54
05/10/22 , 54.68 , 54.21 , 55.44 , 53.76 , 55.4     , 561 , 22
04/10/22 , 55.44 , 55.03 , 55.44 , 53.81 , 53.8     , 466 , 17
03/10/22 , 52.99 , 52.64 , 52.99 , 52.34 , 52.4     , 392 , 11
30/09/22 , 52.26 , 52.28 , 52.89 , 51.96 , 52.1     , 14 , 8
29/09/22 , 51.44 , 51.27 , 51.49 , 50.80 , 51.0     , 374 , 9
28/09/22 , 51.44 , 51.31 , 51.77 , 50.33 , 51.2     , 499 , 23
27/09/22 , 52.35 , 52.47 , 53.32 , 51.96 , 52.9     , 129 , 8
26/09/22 , 52.31 , 52.41 , 52.84 , 52.11 , 52.3     , 118 , 11
23/09/22 , 51.61 , 51.69 , 52.73 , 51.31 , 52.7     , 631 , 29
22/09/22 , 53.04 , 53.31 , 53.87 , 52.94 , 53.8     , 580 , 16
21/09/22 , 53.21 , 53.81 , 54.29 , 53.21 , 53.9     , 971 , 28
20/09/22 , 53.35 , 53.86 , 54.22 , 53.32 , 54.1     , 1662 , 42
19/09/22 , 56.37 , 56.24 , 57.13 , 55.44 , 55.6     , 858 , 16
16/09/22 , 55.97 , 56.73 , 57.01 , 55.97 , 56.4     , 544 , 22
15/09/22 , 55.38 , 55.74 , 56.19 , 55.24 , 56.1     , 235 , 12
14/09/22 , 54.27 , 55.20 , 55.97 , 54.00 , 55.8     , 1796 , 46
13/09/22 , 56.49 , 57.00 , 57.99 , 56.25 , 57.9     , 1020 , 37
12/09/22 , 59.39 , 59.90 , 60.72 , 59.15 , 59.1     , 692 , 20
09/09/22 , 58.50 , 58.24 , 58.50 , 57.34 , 57.3     , 62 , 9
08/09/22 , 56.77 , 56.35 , 56.77 , 55.95 , 56.3     , 264 , 16
06/09/22 , 56.30 , 56.30 , 57.00 , 56.19 , 57.0     , 1808 , 17
05/09/22 , 57.00 , 58.56 , 60.00 , 56.38 , 56.3     , 13 , 9
02/09/22 , 56.92 , 57.01 , 58.58 , 56.33 , 58.4     , 10931 , 31
01/09/22 , 56.40 , 56.04 , 56.76 , 55.50 , 56.7     , 1148 , 39
31/08/22 , 59.33 , 59.98 , 60.10 , 59.33 , 60.0     , 1187 , 11
30/08/22 , 58.81 , 59.01 , 60.04 , 58.29 , 59.0     , 87 , 11
29/08/22 , 59.00 , 59.08 , 59.28 , 57.22 , 57.2     , 433 , 10
26/08/22 , 57.47 , 58.09 , 59.45 , 57.47 , 59.4     , 1900 , 21
25/08/22 , 59.45 , 58.96 , 59.45 , 58.67 , 58.8     , 18 , 12
24/08/22 , 57.39 , 57.80 , 58.17 , 57.39 , 58.1     , 3427 , 16
23/08/22 , 58.88 , 58.75 , 59.33 , 58.58 , 58.8     , 554 , 15
22/08/22 , 57.16 , 57.56 , 57.88 , 57.16 , 57.4     , 745 , 28
19/08/22 , 58.68 , 58.93 , 62.08 , 58.40 , 62.0     , 604 , 27
18/08/22 , 62.07 , 62.38 , 62.54 , 61.95 , 61.9     , 93 , 15
17/08/22 , 61.95 , 61.99 , 62.91 , 61.95 , 62.8     , 931 , 11
16/08/22 , 63.20 , 63.05 , 63.24 , 62.48 , 62.5     , 567 , 13
15/08/22 , 60.88 , 60.75 , 62.23 , 60.17 , 62.2     , 138 , 13
12/08/22 , 62.23 , 62.31 , 62.55 , 61.96 , 62.5     , 684 , 18
11/08/22 , 63.56 , 63.65 , 64.17 , 63.21 , 63.2     , 351 , 14
10/08/22 , 63.35 , 62.89 , 63.37 , 62.35 , 62.6     , 796 , 13
09/08/22 , 61.86 , 61.76 , 61.87 , 60.91 , 61.1     , 35 , 6
08/08/22 , 61.14 , 61.78 , 62.24 , 61.14 , 61.9     , 315 , 11
05/08/22 , 61.07 , 61.07 , 61.07 , 61.07 , 61.0     , 26 , 2
04/08/22 , 60.90 , 61.37 , 61.79 , 60.81 , 61.6     , 1106 , 10
03/08/22 , 61.62 , 61.45 , 61.62 , 60.84 , 60.8     , 271 , 5
02/08/22 , 60.33 , 60.41 , 60.59 , 59.98 , 60.5     , 501 , 9
01/08/22 , 60.99 , 60.94 , 61.50 , 60.56 , 61.5     , 227 , 15
29/07/22 , 61.50 , 61.16 , 61.94 , 59.50 , 59.5     , 1073 , 27
28/07/22 , 59.09 , 59.19 , 59.68 , 58.75 , 59.1     , 1473 , 34
27/07/22 , 59.09 , 59.09 , 59.18 , 59.06 , 59.1     , 7 , 4
26/07/22 , 59.46 , 59.52 , 61.26 , 59.29 , 61.2     , 694 , 11
25/07/22 , 61.52 , 61.62 , 61.65 , 61.52 , 61.6     , 291 , 5
22/07/22 , 61.26 , 61.94 , 62.37 , 61.26 , 62.3     , 138 , 10
21/07/22 , 62.37 , 62.28 , 62.54 , 61.88 , 62.0     , 447 , 19
20/07/22 , 61.55 , 61.75 , 61.77 , 61.38 , 61.7     , 726 , 6
19/07/22 , 61.77 , 60.30 , 61.77 , 58.93 , 58.9     , 7178 , 28
18/07/22 , 58.16 , 58.16 , 58.58 , 57.92 , 58.0     , 237 , 12
15/07/22 , 56.78 , 56.67 , 56.78 , 56.52 , 56.5     , 5 , 3
14/07/22 , 56.52 , 55.73 , 58.07 , 55.28 , 58.0     , 301 , 23
13/07/22 , 58.14 , 57.17 , 58.14 , 57.06 , 57.0     , 260 , 5
12/07/22 , 58.01 , 57.58 , 58.56 , 56.68 , 56.6     , 902 , 12
11/07/22 , 56.68 , 56.14 , 56.68 , 55.85 , 56.2     , 415 , 14
08/07/22 , 56.52 , 56.72 , 57.65 , 56.42 , 57.0     , 846 , 14
07/07/22 , 57.95 , 57.65 , 58.31 , 57.44 , 57.7     , 1362 , 18
06/07/22 , 56.17 , 55.68 , 56.81 , 55.26 , 56.8     , 2583 , 15
05/07/22 , 56.81 , 56.38 , 57.20 , 55.75 , 57.2     , 2530 , 18
04/07/22 , 58.71 , 57.95 , 58.71 , 57.95 , 57.9     , 1244 , 4
01/07/22 , 59.28 , 57.98 , 59.28 , 56.95 , 58.5     , 1075 , 101
30/06/22 , 57.09 , 56.67 , 59.05 , 56.18 , 59.0     , 521 , 32
29/06/22 , 59.05 , 59.18 , 60.48 , 58.85 , 60.4     , 1125 , 17
28/06/22 , 61.55 , 61.89 , 62.24 , 61.44 , 61.4     , 4560 , 20
27/06/22 , 61.44 , 61.55 , 61.81 , 61.24 , 61.6     , 552 , 10
24/06/22 , 60.64 , 60.51 , 60.74 , 59.43 , 59.4     , 497 , 22
23/06/22 , 59.03 , 59.81 , 60.05 , 58.17 , 59.5     , 3301 , 30
22/06/22 , 59.57 , 59.25 , 59.96 , 58.66 , 59.9     , 4710 , 62
21/06/22 , 64.77 , 65.03 , 65.88 , 64.77 , 65.8     , 580 , 19
20/06/22 , 64.48 , 64.41 , 65.80 , 63.67 , 63.9     , 398 , 24
17/06/22 , 64.49 , 65.04 , 65.90 , 64.27 , 65.9     , 1902 , 25
15/06/22 , 67.39 , 67.98 , 68.73 , 67.19 , 68.4     , 380 , 18
14/06/22 , 66.43 , 66.94 , 67.60 , 66.43 , 67.3     , 430 , 18
13/06/22 , 67.32 , 67.44 , 68.14 , 66.90 , 67.6     , 2407 , 38
10/06/22 , 69.01 , 69.34 , 70.35 , 69.01 , 70.3     , 505 , 13
09/06/22 , 71.26 , 72.57 , 72.93 , 71.26 , 72.7     , 740 , 14
08/06/22 , 75.01 , 75.61 , 75.95 , 74.69 , 75.9     , 899 , 24
07/06/22 , 78.80 , 78.46 , 78.82 , 76.37 , 76.3     , 1466 , 54
06/06/22 , 76.37 , 76.75 , 76.93 , 75.54 , 75.5     , 5579 , 38
03/06/22 , 75.97 , 75.67 , 76.16 , 75.39 , 75.6     , 654 , 15
02/06/22 , 75.62 , 76.75 , 77.89 , 75.21 , 75.3     , 2709 , 58
01/06/22 , 73.29 , 73.44 , 73.82 , 73.29 , 73.6     , 416 , 187
31/05/22 , 74.63 , 74.15 , 74.63 , 73.77 , 73.8     , 284 , 20
30/05/22 , 75.32 , 74.77 , 76.50 , 74.67 , 74.6     , 150 , 7
27/05/22 , 76.29 , 75.79 , 76.29 , 74.03 , 74.0     , 1925 , 46
26/05/22 , 73.48 , 73.63 , 73.93 , 72.89 , 72.8     , 736 , 12
25/05/22 , 71.81 , 71.47 , 71.81 , 70.96 , 71.0     , 198 , 14
24/05/22 , 71.31 , 70.76 , 71.31 , 70.38 , 70.6     , 180 , 10
23/05/22 , 70.48 , 69.98 , 70.92 , 68.69 , 68.6     , 3460 , 68
20/05/22 , 68.66 , 68.67 , 69.73 , 67.66 , 69.7     , 657 , 9
19/05/22 , 67.87 , 67.96 , 68.64 , 67.87 , 67.8     , 213 , 8
18/05/22 , 68.50 , 68.87 , 70.48 , 68.50 , 70.2     , 576 , 8
17/05/22 , 69.34 , 69.93 , 70.00 , 69.34 , 70.0     , 506 , 10
16/05/22 , 69.34 , 69.57 , 69.87 , 68.82 , 69.3     , 1322 , 18
13/05/22 , 66.82 , 67.41 , 68.00 , 66.82 , 67.5     , 468 , 36
12/05/22 , 66.20 , 65.27 , 68.97 , 64.46 , 68.9     , 17843 , 106
11/05/22 , 69.03 , 69.18 , 69.76 , 68.90 , 69.1     , 234 , 12
10/05/22 , 67.81 , 67.85 , 68.67 , 67.07 , 68.0     , 1858 , 31
09/05/22 , 68.09 , 68.46 , 69.00 , 67.07 , 67.5     , 535 , 30
06/05/22 , 67.25 , 67.05 , 67.56 , 66.87 , 67.3     , 550 , 16
05/05/22 , 65.86 , 65.80 , 70.11 , 65.40 , 69.6     , 34939 , 214
04/05/22 , 70.03 , 69.65 , 70.03 , 68.47 , 68.6     , 1427 , 15
03/05/22 , 70.62 , 71.08 , 71.72 , 69.90 , 69.9     , 2476 , 17
02/05/22 , 69.90 , 69.04 , 69.90 , 68.43 , 69.1     , 878 , 260
29/04/22 , 69.12 , 69.61 , 70.50 , 69.12 , 70.2     , 3374 , 10
28/04/22 , 70.19 , 70.39 , 70.68 , 69.49 , 69.4     , 348 , 13
27/04/22 , 70.37 , 70.11 , 71.30 , 69.00 , 69.0     , 486 , 35
26/04/22 , 67.48 , 68.19 , 69.09 , 67.36 , 69.0     , 513 , 19
25/04/22 , 69.15 , 68.74 , 69.30 , 67.69 , 68.8     , 2049 , 42
22/04/22 , 72.44 , 71.84 , 73.60 , 71.62 , 73.6     , 200 , 14
20/04/22 , 71.96 , 72.29 , 72.94 , 71.96 , 72.7     , 430 , 10
19/04/22 , 73.85 , 73.75 , 73.92 , 73.35 , 73.3     , 90 , 18
18/04/22 , 74.81 , 74.44 , 74.81 , 73.79 , 73.7     , 1186 , 16
14/04/22 , 74.25 , 74.20 , 74.74 , 73.97 , 73.9     , 1494 , 28
13/04/22 , 73.21 , 72.85 , 73.21 , 71.59 , 71.5     , 1126 , 20
12/04/22 , 69.89 , 70.88 , 71.48 , 69.85 , 69.9     , 6370 , 38
11/04/22 , 70.02 , 70.50 , 71.31 , 70.02 , 70.6     , 1284 , 36
08/04/22 , 69.22 , 69.42 , 70.22 , 68.94 , 70.2     , 299 , 25
07/04/22 , 70.23 , 69.20 , 70.30 , 68.23 , 69.2     , 1376 , 35
06/04/22 , 68.25 , 68.40 , 69.36 , 67.98 , 69.3     , 3287 , 51
05/04/22 , 69.48 , 69.34 , 70.23 , 68.03 , 69.9     , 6875 , 135
04/04/22 , 72.52 , 72.11 , 79.05 , 71.82 , 79.0     , 9143 , 59
01/04/22 , 73.03 , 73.27 , 74.72 , 72.90 , 73.5     , 3469 , 295
31/03/22 , 73.42 , 73.99 , 74.68 , 73.09 , 74.5     , 2585 , 46
30/03/22 , 75.50 , 75.44 , 76.33 , 74.96 , 76.3     , 534 , 30
29/03/22 , 76.33 , 75.88 , 76.42 , 75.22 , 76.1     , 387 , 28
28/03/22 , 77.14 , 77.08 , 77.14 , 76.51 , 76.5     , 991 , 8
25/03/22 , 78.67 , 78.33 , 78.67 , 77.72 , 78.3     , 928 , 30
24/03/22 , 78.34 , 77.09 , 78.34 , 76.34 , 77.1     , 529 , 22
23/03/22 , 77.16 , 77.16 , 78.12 , 76.71 , 77.1     , 624 , 83
22/03/22 , 78.82 , 79.82 , 80.50 , 78.78 , 79.4     , 2212 , 78
21/03/22 , 78.65 , 77.59 , 78.65 , 76.67 , 76.6     , 1032 , 27
18/03/22 , 76.18 , 75.94 , 76.24 , 74.92 , 76.1     , 1541 , 21
17/03/22 , 76.89 , 77.14 , 78.05 , 76.89 , 78.0     , 1638 , 36
16/03/22 , 78.05 , 77.93 , 78.27 , 76.66 , 76.6     , 15680 , 71
15/03/22 , 74.39 , 74.02 , 74.51 , 73.36 , 73.6     , 2877 , 22
14/03/22 , 73.66 , 74.11 , 74.79 , 73.10 , 73.1     , 628 , 21
11/03/22 , 72.27 , 73.19 , 74.13 , 72.27 , 72.8     , 3107 , 183
10/03/22 , 72.21 , 71.25 , 72.37 , 71.24 , 72.3     , 1172 , 6
09/03/22 , 71.86 , 72.00 , 72.33 , 69.38 , 70.1     , 12812 , 109
08/03/22 , 70.25 , 70.63 , 72.31 , 69.20 , 70.6     , 5893 , 30
07/03/22 , 69.83 , 68.13 , 70.91 , 67.59 , 70.6     , 25251 , 123
04/03/22 , 70.66 , 71.17 , 72.83 , 70.66 , 72.3     , 7145 , 112
03/03/22 , 77.33 , 77.72 , 81.26 , 76.90 , 80.0     , 2242 , 96
02/03/22 , 80.08 , 80.26 , 81.22 , 74.26 , 74.2     , 15311 , 57
25/02/22 , 77.56 , 76.23 , 77.81 , 71.01 , 71.0     , 3070 , 84
24/02/22 , 69.31 , 67.35 , 69.69 , 66.61 , 68.0     , 11764 , 64
23/02/22 , 71.01 , 72.64 , 74.07 , 71.01 , 74.0     , 1974 , 31
22/02/22 , 74.74 , 73.98 , 75.25 , 72.44 , 74.2     , 2510 , 36
21/02/22 , 74.26 , 74.69 , 75.72 , 74.26 , 75.7     , 187 , 13
18/02/22 , 74.90 , 74.81 , 75.36 , 74.41 , 75.2     , 5749 , 120
17/02/22 , 75.21 , 75.80 , 77.62 , 74.97 , 77.6     , 1839 , 423
16/02/22 , 78.06 , 77.35 , 78.06 , 77.07 , 77.5     , 1011 , 20
15/02/22 , 75.86 , 75.88 , 76.58 , 74.74 , 76.0     , 4258 , 37
14/02/22 , 74.66 , 74.48 , 77.42 , 73.95 , 77.4     , 2998 , 74
11/02/22 , 77.42 , 79.61 , 80.72 , 77.10 , 80.7     , 28399 , 543
10/02/22 , 83.83 , 82.92 , 84.51 , 81.46 , 82.9     , 4110 , 68
09/02/22 , 85.98 , 85.64 , 86.24 , 84.51 , 85.8     , 1273 , 14
08/02/22 , 84.13 , 83.65 , 84.32 , 82.51 , 82.5     , 4828 , 37
07/02/22 , 82.25 , 82.12 , 82.72 , 80.59 , 80.5     , 593 , 30
04/02/22 , 80.59 , 79.57 , 80.59 , 79.12 , 79.1     , 11060 , 33
03/02/22 , 80.33 , 80.59 , 81.26 , 80.08 , 81.2     , 96 , 13
02/02/22 , 81.46 , 80.38 , 81.46 , 79.75 , 80.3     , 2485 , 25
01/02/22 , 79.16 , 78.13 , 79.19 , 76.08 , 76.0     , 6271 , 18
31/01/22 , 76.12 , 75.50 , 76.12 , 74.35 , 76.1     , 6384 , 30
28/01/22 , 74.36 , 74.55 , 74.94 , 73.18 , 74.7     , 1877 , 26
27/01/22 , 74.79 , 75.67 , 77.50 , 74.50 , 77.5     , 2980 , 34
26/01/22 , 79.64 , 80.77 , 81.36 , 79.42 , 81.2     , 511 , 20
25/01/22 , 79.87 , 79.53 , 79.95 , 77.91 , 79.5     , 324 , 20
24/01/22 , 79.87 , 79.62 , 80.39 , 78.91 , 79.9     , 1493 , 33
21/01/22 , 84.26 , 86.18 , 90.72 , 83.48 , 90.7     , 2058 , 51
20/01/22 , 90.72 , 91.10 , 91.79 , 90.72 , 91.7     , 59 , 13
19/01/22 , 93.62 , 93.80 , 95.62 , 93.62 , 95.6     , 777 , 7
18/01/22 , 94.21 , 94.36 , 98.13 , 93.08 , 98.1     , 1306 , 26
17/01/22 , 98.63 , 99.21 , 99.58 , 98.63 , 98.9     , 97 , 14
14/01/22 , 98.82 , 98.53 , 99.32 , 97.44 , 99.3     , 667 , 27
13/01/22 , 99.50 , 99.91 , 100.41 , 98.41 , 99.4     , 878 , 27
12/01/22 , 98.04 , 98.34 , 99.93 , 94.28 , 94.2     , 739 , 44
11/01/22 , 94.01 , 93.37 , 94.01 , 92.68 , 93.2     , 176 , 10
10/01/22 , 92.84 , 93.02 , 93.31 , 92.67 , 92.9     , 333 , 9
07/01/22 , 94.11 , 93.43 , 94.11 , 92.48 , 92.4     , 586 , 24
06/01/22 , 91.08 , 90.68 , 92.28 , 90.40 , 91.2     , 210 , 11
05/01/22 , 90.82 , 90.85 , 92.10 , 88.92 , 88.9     , 1732 , 38
04/01/22 , 89.56 , 89.48 , 90.05 , 88.05 , 88.0     , 1219 , 24
03/01/22 , 87.22 , 87.53 , 87.96 , 87.22 , 87.3     , 1530 , 22
30/12/21 , 84.30 , 84.38 , 87.14 , 84.30 , 87.1     , 8835 , 166
29/12/21 , 88.98 , 88.68 , 88.98 , 87.20 , 87.6     , 449 , 15
28/12/21 , 87.92 , 87.80 , 87.94 , 87.28 , 87.7     , 177 , 12
27/12/21 , 87.77 , 87.75 , 88.00 , 87.11 , 87.5     , 329 , 12
23/12/21 , 87.04 , 87.27 , 88.60 , 86.54 , 88.6     , 5080 , 24
22/12/21 , 89.59 , 89.43 , 89.86 , 88.60 , 88.6     , 1151 , 21
21/12/21 , 88.60 , 88.58 , 89.68 , 87.07 , 87.0     , 1049 , 30
20/12/21 , 87.06 , 86.14 , 87.06 , 85.83 , 87.0     , 164 , 18
17/12/21 , 87.46 , 87.50 , 88.50 , 86.76 , 88.3     , 649 , 14
16/12/21 , 87.36 , 89.05 , 89.69 , 87.11 , 88.5     , 4281 , 41
15/12/21 , 85.46 , 84.89 , 87.11 , 83.84 , 85.7     , 5230 , 40
14/12/21 , 84.96 , 83.37 , 85.66 , 82.20 , 82.2     , 2768 , 46
13/12/21 , 79.42 , 78.81 , 79.56 , 78.35 , 79.5     , 2122 , 16
10/12/21 , 78.75 , 79.39 , 79.43 , 77.95 , 77.9     , 19789 , 23
09/12/21 , 77.95 , 77.95 , 78.41 , 76.89 , 77.2     , 81 , 9
08/12/21 , 78.57 , 79.48 , 79.88 , 78.57 , 79.8     , 612 , 12
07/12/21 , 79.80 , 79.98 , 80.20 , 77.43 , 77.4     , 5109 , 14
06/12/21 , 77.16 , 76.61 , 77.21 , 76.06 , 76.0     , 292 , 12
03/12/21 , 74.59 , 74.89 , 75.08 , 74.59 , 74.7     , 32 , 9
02/12/21 , 76.50 , 75.50 , 76.50 , 74.19 , 75.3     , 150 , 14
01/12/21 , 74.62 , 75.02 , 75.50 , 73.80 , 73.8     , 297 , 22
30/11/21 , 71.90 , 73.36 , 74.40 , 71.90 , 74.4     , 384 , 32
29/11/21 , 74.40 , 74.47 , 76.71 , 74.14 , 75.4     , 1253 , 37
26/11/21 , 75.49 , 74.44 , 75.70 , 73.37 , 75.7     , 3163 , 46
25/11/21 , 79.18 , 79.17 , 79.23 , 78.24 , 78.2     , 87 , 7
24/11/21 , 78.24 , 79.07 , 80.14 , 78.23 , 80.1     , 511 , 30
23/11/21 , 81.58 , 82.10 , 82.48 , 81.58 , 82.4     , 13013 , 16
22/11/21 , 81.86 , 81.47 , 82.46 , 80.19 , 80.9     , 17976 , 32
19/11/21 , 80.46 , 79.51 , 80.97 , 78.96 , 78.9     , 487 , 26
18/11/21 , 81.52 , 81.55 , 81.91 , 81.10 , 81.6     , 398 , 26
17/11/21 , 80.03 , 81.01 , 81.56 , 79.73 , 80.8     , 673 , 16
16/11/21 , 80.48 , 80.26 , 81.25 , 79.42 , 81.2     , 100 , 19
12/11/21 , 82.11 , 82.36 , 82.87 , 81.63 , 82.8     , 561 , 22
11/11/21 , 83.88 , 84.23 , 85.95 , 83.70 , 85.9     , 1689 , 44
10/11/21 , 81.25 , 81.92 , 83.45 , 80.97 , 83.1     , 791 , 23
09/11/21 , 84.26 , 84.46 , 87.78 , 83.65 , 87.7     , 1626 , 49
08/11/21 , 88.85 , 88.57 , 89.63 , 86.24 , 86.2     , 445 , 23
05/11/21 , 85.46 , 85.63 , 85.98 , 85.01 , 85.9     , 390 , 27
04/11/21 , 88.15 , 88.33 , 89.10 , 87.40 , 88.7     , 90 , 10
03/11/21 , 89.25 , 89.53 , 90.93 , 88.84 , 90.5     , 436 , 25
01/11/21 , 93.72 , 94.25 , 94.59 , 93.52 , 93.6     , 826 , 27
29/10/21 , 92.48 , 91.81 , 92.48 , 91.38 , 91.5     , 234 , 24
28/10/21 , 91.05 , 91.40 , 91.52 , 91.03 , 91.5     , 69 , 5
27/10/21 , 88.98 , 89.62 , 90.31 , 88.16 , 89.1     , 668 , 22
26/10/21 , 90.68 , 90.86 , 91.25 , 89.02 , 89.0     , 1461 , 21
25/10/21 , 88.40 , 88.23 , 88.62 , 87.89 , 87.8     , 2525 , 27
22/10/21 , 86.41 , 87.95 , 88.23 , 86.41 , 86.8     , 1233 , 15
21/10/21 , 85.91 , 85.82 , 87.21 , 85.28 , 87.2     , 871 , 18
20/10/21 , 87.21 , 87.17 , 87.44 , 85.29 , 85.4     , 619 , 16
19/10/21 , 86.72 , 86.65 , 86.84 , 85.77 , 85.7     , 77 , 19
18/10/21 , 85.79 , 85.69 , 85.79 , 84.25 , 84.2     , 2361 , 12
15/10/21 , 84.25 , 83.92 , 84.46 , 83.66 , 84.4     , 7218 , 31
14/10/21 , 84.42 , 83.93 , 84.42 , 81.82 , 81.8     , 2210 , 32
13/10/21 , 81.95 , 81.72 , 82.23 , 80.34 , 80.3     , 774 , 17
11/10/21 , 79.56 , 79.66 , 80.59 , 79.42 , 80.5     , 90 , 9
08/10/21 , 76.57 , 76.42 , 77.35 , 76.41 , 77.2     , 5759 , 13
07/10/21 , 76.59 , 77.06 , 77.96 , 76.08 , 77.6     , 186 , 48
06/10/21 , 74.59 , 74.12 , 74.73 , 73.76 , 73.7     , 238 , 14
05/10/21 , 76.27 , 75.97 , 76.62 , 74.28 , 74.4     , 1074 , 17
04/10/21 , 75.13 , 75.35 , 76.28 , 74.51 , 76.2     , 304 , 16
01/10/21 , 76.28 , 75.83 , 77.19 , 74.74 , 77.1     , 572 , 34
30/09/21 , 79.36 , 79.23 , 80.12 , 78.73 , 78.9     , 182 , 18
29/09/21 , 78.04 , 78.14 , 78.38 , 77.35 , 78.2     , 4566 , 20
28/09/21 , 78.00 , 76.96 , 78.27 , 76.57 , 77.3     , 14031 , 20
27/09/21 , 78.62 , 78.62 , 78.88 , 78.12 , 78.5     , 79 , 9
24/09/21 , 77.74 , 77.64 , 77.91 , 77.24 , 77.3     , 318 , 15
23/09/21 , 77.33 , 77.39 , 77.62 , 77.19 , 77.6     , 801 , 8
22/09/21 , 75.58 , 75.40 , 76.47 , 74.13 , 74.1     , 272 , 16
21/09/21 , 74.13 , 74.17 , 75.66 , 73.47 , 75.6     , 1239 , 15
20/09/21 , 75.13 , 75.76 , 77.24 , 74.47 , 77.2     , 2344 , 36
17/09/21 , 80.97 , 80.82 , 81.57 , 80.41 , 81.5     , 7642 , 23
16/09/21 , 84.16 , 84.58 , 86.09 , 84.14 , 86.0     , 354 , 11
15/09/21 , 86.09 , 85.73 , 86.14 , 83.39 , 83.3     , 900 , 17
14/09/21 , 81.67 , 81.74 , 82.02 , 81.46 , 81.6     , 80 , 9
13/09/21 , 82.63 , 82.33 , 82.76 , 82.10 , 82.7     , 535 , 8
10/09/21 , 82.44 , 82.73 , 83.30 , 82.41 , 83.1     , 105 , 10
09/09/21 , 82.26 , 83.79 , 84.40 , 82.26 , 83.8     , 465 , 21
08/09/21 , 84.76 , 84.60 , 84.81 , 83.75 , 83.7     , 1218 , 23
06/09/21 , 83.51 , 83.00 , 84.31 , 82.41 , 84.3     , 52 , 6
03/09/21 , 83.76 , 83.72 , 84.91 , 82.91 , 84.9     , 4717 , 37
02/09/21 , 83.70 , 83.80 , 84.17 , 83.54 , 84.1     , 890 , 16
01/09/21 , 84.43 , 82.91 , 84.43 , 81.66 , 82.4     , 412 , 17
31/08/21 , 83.07 , 82.83 , 83.11 , 82.37 , 82.6     , 555 , 14
30/08/21 , 85.64 , 86.40 , 86.84 , 85.58 , 86.8     , 1213 , 24
27/08/21 , 86.76 , 86.00 , 86.78 , 84.78 , 84.7     , 132 , 12
26/08/21 , 84.34 , 84.60 , 86.59 , 84.34 , 86.1     , 2376 , 13
25/08/21 , 86.21 , 86.52 , 86.89 , 86.21 , 86.8     , 90 , 5
24/08/21 , 86.59 , 87.29 , 88.30 , 86.57 , 87.6     , 3910 , 23
23/08/21 , 86.50 , 86.19 , 86.67 , 85.56 , 85.5     , 193 , 7
20/08/21 , 84.64 , 85.15 , 85.90 , 84.51 , 85.9     , 2022 , 24
19/08/21 , 85.38 , 85.90 , 86.23 , 84.58 , 86.2     , 2633 , 83
18/08/21 , 89.58 , 89.15 , 90.30 , 87.54 , 88.0     , 685 , 17
17/08/21 , 88.06 , 87.67 , 88.83 , 86.88 , 88.8     , 505 , 60
16/08/21 , 91.16 , 90.40 , 91.25 , 88.49 , 90.0     , 579 , 25
13/08/21 , 91.16 , 91.27 , 94.87 , 90.79 , 94.8     , 1987 , 49
12/08/21 , 91.40 , 90.72 , 91.50 , 89.98 , 91.2     , 810 , 21
11/08/21 , 90.84 , 90.40 , 90.98 , 89.36 , 89.3     , 762 , 26
10/08/21 , 89.36 , 89.15 , 89.36 , 87.68 , 87.6     , 2255 , 29
09/08/21 , 87.45 , 87.43 , 88.40 , 87.00 , 87.5     , 241 , 20
06/08/21 , 87.53 , 87.07 , 87.54 , 86.91 , 86.9     , 1097 , 21
05/08/21 , 85.91 , 85.02 , 85.94 , 84.20 , 84.8     , 186 , 12
04/08/21 , 85.46 , 86.02 , 87.29 , 85.46 , 87.2     , 597 , 21
03/08/21 , 87.27 , 86.95 , 87.55 , 86.06 , 86.9     , 759 , 17
02/08/21 , 84.50 , 85.83 , 87.38 , 84.10 , 87.3     , 1113 , 41
30/07/21 , 87.54 , 86.35 , 87.54 , 85.22 , 85.2     , 1071 , 41
29/07/21 , 85.21 , 85.24 , 85.75 , 84.08 , 84.0     , 403 , 24
28/07/21 , 84.08 , 83.96 , 85.01 , 81.82 , 83.0     , 857 , 33
27/07/21 , 83.09 , 82.55 , 83.09 , 82.22 , 82.8     , 240 , 15
26/07/21 , 83.64 , 83.01 , 83.68 , 82.17 , 82.7     , 5386 , 54
23/07/21 , 79.91 , 79.47 , 80.11 , 79.06 , 79.2     , 538 , 14
22/07/21 , 79.20 , 79.20 , 79.66 , 78.04 , 78.0     , 1301 , 27
21/07/21 , 78.11 , 78.23 , 78.79 , 76.47 , 76.4     , 6049 , 51
20/07/21 , 75.05 , 74.85 , 75.23 , 73.79 , 73.7     , 683 , 19
19/07/21 , 72.76 , 72.40 , 72.76 , 71.04 , 72.1     , 1427 , 18
16/07/21 , 72.30 , 73.34 , 75.70 , 72.30 , 75.7     , 3431 , 64
15/07/21 , 76.47 , 75.98 , 76.67 , 75.79 , 76.6     , 134 , 5
14/07/21 , 75.06 , 75.82 , 76.59 , 75.05 , 76.5     , 6275 , 19
13/07/21 , 75.90 , 75.83 , 77.04 , 74.93 , 77.0     , 1279 , 19
12/07/21 , 77.14 , 77.35 , 78.35 , 76.67 , 77.5     , 4704 , 51
08/07/21 , 73.83 , 74.14 , 74.24 , 73.83 , 74.2     , 13 , 2
07/07/21 , 76.00 , 76.24 , 76.81 , 75.21 , 75.2     , 1094 , 18
06/07/21 , 75.21 , 75.00 , 76.51 , 74.25 , 76.5     , 2239 , 15
05/07/21 , 75.75 , 76.05 , 77.04 , 75.75 , 76.6     , 105 , 16
02/07/21 , 76.07 , 75.66 , 76.11 , 75.35 , 75.8     , 1151 , 11
01/07/21 , 75.66 , 75.27 , 75.66 , 74.92 , 75.0     , 2276 , 19
30/06/21 , 73.97 , 74.07 , 74.74 , 73.52 , 74.7     , 2108 , 8
29/06/21 , 73.90 , 74.05 , 74.74 , 72.16 , 72.1     , 934 , 20
28/06/21 , 72.13 , 73.09 , 73.61 , 71.71 , 73.6     , 924 , 19
25/06/21 , 73.75 , 74.09 , 74.51 , 73.69 , 73.7     , 997 , 31
24/06/21 , 72.45 , 71.95 , 72.83 , 70.15 , 70.1     , 1474 , 26
23/06/21 , 70.15 , 70.75 , 71.23 , 69.48 , 69.4     , 1014 , 21
22/06/21 , 69.48 , 69.53 , 70.17 , 69.29 , 69.9     , 2820 , 44
21/06/21 , 70.01 , 70.04 , 70.86 , 69.48 , 69.9     , 2659 , 35
18/06/21 , 68.94 , 68.67 , 69.29 , 68.22 , 69.1     , 3884 , 41
17/06/21 , 69.19 , 70.20 , 72.35 , 69.00 , 72.3     , 3441 , 53
16/06/21 , 73.30 , 73.16 , 78.56 , 72.37 , 78.5     , 3196 , 69
15/06/21 , 76.17 , 76.42 , 79.12 , 75.58 , 79.1     , 5968 , 76
14/06/21 , 79.12 , 79.85 , 80.57 , 79.06 , 80.5     , 1178 , 18
11/06/21 , 81.18 , 81.40 , 81.92 , 80.94 , 81.3     , 1828 , 41
10/06/21 , 78.86 , 79.81 , 80.49 , 78.86 , 80.1     , 86 , 12
09/06/21 , 78.12 , 78.75 , 78.73 , 77.06 , 78.5     , 739 , 11
08/06/21 , 77.58 , 77.93 , 78.73 , 76.98 , 76.9     , 565 , 23
07/06/21 , 78.28 , 78.09 , 79.88 , 77.37 , 79.8     , 1345 , 28
04/06/21 , 79.88 , 80.19 , 80.79 , 79.56 , 80.2     , 2992 , 26
02/06/21 , 80.79 , 82.25 , 82.58 , 80.53 , 82.5     , 2838 , 40
01/06/21 , 82.61 , 82.89 , 83.09 , 82.33 , 82.8     , 1939 , 31
31/05/21 , 80.96 , 80.95 , 80.96 , 80.94 , 80.9     , 57 , 4
28/05/21 , 80.94 , 80.87 , 81.25 , 79.96 , 81.1     , 457 , 20
27/05/21 , 81.09 , 81.31 , 81.95 , 78.82 , 78.8     , 678 , 21
26/05/21 , 78.74 , 78.43 , 78.74 , 77.91 , 77.9     , 728 , 12
25/05/21 , 77.91 , 78.62 , 79.13 , 77.90 , 79.0     , 144 , 25
24/05/21 , 79.30 , 79.23 , 79.48 , 78.66 , 79.0     , 430 , 21
21/05/21 , 78.47 , 78.29 , 78.58 , 77.91 , 78.2     , 343 , 28
20/05/21 , 78.05 , 77.51 , 78.05 , 77.06 , 77.0     , 622 , 5
19/05/21 , 78.11 , 78.15 , 81.54 , 77.29 , 81.5     , 2279 , 56
18/05/21 , 81.22 , 82.25 , 83.03 , 81.14 , 83.0     , 602 , 20
17/05/21 , 82.28 , 82.22 , 83.68 , 81.49 , 81.8     , 501 , 27
14/05/21 , 81.49 , 81.46 , 81.55 , 80.90 , 81.5     , 495 , 16
13/05/21 , 81.49 , 81.45 , 82.33 , 80.89 , 80.9     , 2746 , 33
12/05/21 , 80.20 , 81.09 , 83.48 , 79.71 , 83.4     , 4937 , 48
11/05/21 , 83.48 , 82.55 , 83.62 , 81.29 , 81.4     , 880 , 42
10/05/21 , 81.49 , 82.97 , 84.19 , 81.49 , 83.7     , 4270 , 62
07/05/21 , 82.33 , 81.85 , 82.72 , 81.00 , 81.5     , 7665 , 58
06/05/21 , 81.00 , 80.94 , 81.44 , 79.85 , 81.3     , 4518 , 37
05/05/21 , 78.30 , 79.18 , 80.25 , 78.29 , 78.9     , 1056 , 28
04/05/21 , 77.95 , 77.11 , 78.09 , 76.15 , 76.9     , 5524 , 24
03/05/21 , 78.09 , 77.65 , 78.09 , 76.15 , 76.6     , 2273 , 42
30/04/21 , 76.15 , 75.90 , 77.72 , 75.20 , 77.7     , 8080 , 80
29/04/21 , 77.72 , 77.40 , 78.53 , 76.90 , 78.0     , 2438 , 29
28/04/21 , 78.91 , 78.82 , 79.43 , 78.43 , 78.9     , 1822 , 36
27/04/21 , 80.39 , 79.82 , 80.39 , 78.91 , 79.0     , 600 , 32
26/04/21 , 81.19 , 80.72 , 81.67 , 80.16 , 80.1     , 1219 , 27
23/04/21 , 79.96 , 78.93 , 79.96 , 77.15 , 77.3     , 4516 , 46
22/04/21 , 75.80 , 76.88 , 77.44 , 75.80 , 77.1     , 1343 , 25
20/04/21 , 76.15 , 75.58 , 78.48 , 74.87 , 78.4     , 6649 , 73
19/04/21 , 79.30 , 79.03 , 80.20 , 78.53 , 79.9     , 2876 , 44
16/04/21 , 79.91 , 80.65 , 81.33 , 79.91 , 80.8     , 2273 , 31
15/04/21 , 79.11 , 79.12 , 79.96 , 78.43 , 79.9     , 2598 , 46
14/04/21 , 80.25 , 80.52 , 81.19 , 79.01 , 79.0     , 2412 , 43
13/04/21 , 79.01 , 78.66 , 79.79 , 77.33 , 79.1     , 4011 , 46
12/04/21 , 78.77 , 78.60 , 78.82 , 78.09 , 78.3     , 902 , 15
09/04/21 , 78.14 , 78.15 , 78.53 , 77.53 , 77.9     , 1446 , 28
08/04/21 , 78.09 , 77.44 , 78.63 , 76.95 , 78.6     , 1576 , 42
07/04/21 , 79.16 , 77.93 , 79.16 , 77.30 , 77.3     , 3022 , 35
06/04/21 , 77.77 , 78.43 , 80.43 , 77.39 , 80.4     , 9449 , 111
05/04/21 , 81.76 , 81.36 , 82.44 , 79.61 , 79.6     , 3124 , 39
01/04/21 , 79.61 , 79.57 , 80.44 , 77.72 , 80.3     , 542 , 36
31/03/21 , 78.77 , 79.36 , 80.90 , 77.82 , 79.6     , 2012 , 31
30/03/21 , 78.82 , 78.91 , 79.61 , 77.69 , 77.6     , 451 , 24
29/03/21 , 77.69 , 77.93 , 78.91 , 76.29 , 77.1     , 1904 , 43
26/03/21 , 77.10 , 75.33 , 77.10 , 70.45 , 70.4     , 1802 , 48
25/03/21 , 70.45 , 69.29 , 70.45 , 67.20 , 70.3     , 2111 , 44
24/03/21 , 70.40 , 69.75 , 70.86 , 68.09 , 68.0     , 3099 , 19
23/03/21 , 65.92 , 67.64 , 69.41 , 65.73 , 69.4     , 7647 , 55
22/03/21 , 71.24 , 71.29 , 73.39 , 70.77 , 72.2     , 2576 , 31
19/03/21 , 72.24 , 72.16 , 73.05 , 71.23 , 72.5     , 1209 , 29
18/03/21 , 72.15 , 72.78 , 73.15 , 71.11 , 72.5     , 2783 , 34
17/03/21 , 72.58 , 72.30 , 72.58 , 71.38 , 72.3     , 659 , 20
16/03/21 , 72.39 , 71.54 , 72.52 , 70.62 , 72.5     , 1605 , 39
15/03/21 , 72.52 , 72.29 , 72.78 , 71.49 , 71.4     , 2807 , 23
12/03/21 , 70.96 , 71.14 , 71.77 , 69.26 , 70.4     , 4829 , 34
11/03/21 , 70.77 , 69.71 , 70.91 , 67.03 , 67.0     , 1425 , 46
10/03/21 , 66.26 , 67.06 , 69.91 , 66.26 , 69.9     , 1024 , 42
09/03/21 , 69.91 , 68.99 , 69.91 , 68.08 , 68.3     , 588 , 43
08/03/21 , 68.10 , 67.13 , 68.10 , 65.82 , 66.2     , 913 , 18
05/03/21 , 66.63 , 65.80 , 66.63 , 64.83 , 65.0     , 233 , 16
04/03/21 , 63.25 , 63.59 , 66.63 , 62.44 , 66.6     , 3125 , 42
03/03/21 , 66.63 , 68.05 , 69.24 , 66.58 , 69.2     , 1735 , 51
02/03/21 , 67.59 , 66.79 , 68.35 , 65.49 , 65.6     , 4694 , 41
01/03/21 , 64.63 , 63.97 , 64.63 , 63.68 , 63.8     , 271 , 22
26/02/21 , 62.54 , 62.26 , 62.54 , 61.64 , 62.1     , 774 , 14
25/02/21 , 63.00 , 64.17 , 64.97 , 63.00 , 64.2     , 2628 , 21
24/02/21 , 63.00 , 62.18 , 63.00 , 61.35 , 61.3     , 1282 , 7
23/02/21 , 60.72 , 60.40 , 61.59 , 59.94 , 61.5     , 1055 , 23
22/02/21 , 62.49 , 62.85 , 63.05 , 61.71 , 61.7     , 7480 , 36
19/02/21 , 61.21 , 61.08 , 61.40 , 60.54 , 60.5     , 3215 , 19
18/02/21 , 59.67 , 59.90 , 60.92 , 59.02 , 60.9     , 212 , 18
17/02/21 , 60.96 , 60.58 , 61.45 , 60.21 , 60.6     , 1754 , 43
12/02/21 , 58.44 , 57.79 , 58.49 , 56.72 , 58.3     , 2281 , 32
11/02/21 , 58.33 , 58.81 , 59.37 , 57.95 , 59.1     , 3339 , 32
10/02/21 , 59.92 , 60.49 , 61.30 , 59.07 , 60.4     , 603 , 30
09/02/21 , 59.77 , 59.77 , 60.21 , 59.07 , 59.5     , 345 , 20
08/02/21 , 58.20 , 58.96 , 60.12 , 58.20 , 59.0     , 3129 , 65
05/02/21 , 56.92 , 57.79 , 58.00 , 56.53 , 57.7     , 2250 , 24
04/02/21 , 57.07 , 56.99 , 57.07 , 55.76 , 55.7     , 1884 , 15
03/02/21 , 55.58 , 55.49 , 55.83 , 54.99 , 55.6     , 1960 , 18
02/02/21 , 55.64 , 55.61 , 55.98 , 55.20 , 55.7     , 1335 , 27
01/02/21 , 58.05 , 57.93 , 58.05 , 57.88 , 58.0     , 570 , 9
29/01/21 , 55.93 , 57.36 , 58.20 , 55.93 , 58.2     , 197 , 15
28/01/21 , 58.39 , 57.60 , 58.54 , 54.73 , 54.7     , 1293 , 12
27/01/21 , 54.73 , 54.93 , 55.25 , 52.79 , 54.8     , 600 , 23
26/01/21 , 57.74 , 56.83 , 58.69 , 54.87 , 56.4     , 384 , 25
22/01/21 , 58.69 , 58.70 , 59.34 , 58.44 , 58.4     , 1122 , 14
21/01/21 , 59.17 , 58.94 , 60.45 , 58.64 , 60.4     , 40 , 9
20/01/21 , 60.45 , 58.94 , 60.45 , 58.35 , 59.2     , 156 , 13
19/01/21 , 58.87 , 59.67 , 60.02 , 58.64 , 60.0     , 319 , 15
18/01/21 , 58.36 , 57.62 , 61.11 , 55.69 , 61.1     , 1058 , 43
15/01/21 , 61.11 , 60.71 , 61.54 , 59.53 , 61.4     , 717 , 24
14/01/21 , 61.45 , 61.37 , 63.77 , 60.72 , 63.7     , 17971 , 32
13/01/21 , 63.77 , 61.07 , 63.77 , 60.52 , 62.8     , 3560 , 48
12/01/21 , 62.54 , 62.92 , 64.88 , 62.02 , 64.4     , 2144 , 39
11/01/21 , 64.18 , 64.04 , 66.63 , 63.41 , 66.6     , 3869 , 51
08/01/21 , 64.10 , 63.42 , 64.12 , 62.83 , 63.8     , 5074 , 77
07/01/21 , 65.82 , 65.89 , 66.29 , 63.31 , 63.3     , 3066 , 37
06/01/21 , 62.14 , 62.62 , 63.41 , 62.14 , 62.3     , 5445 , 37
05/01/21 , 62.01 , 61.35 , 62.11 , 60.12 , 60.1     , 1855 , 40
04/01/21 , 60.12 , 59.85 , 60.84 , 59.12 , 59.1     , 3285 , 162
30/12/20 , 57.69 , 57.92 , 58.74 , 57.36 , 57.3     , 21249 , 30
29/12/20 , 57.16 , 56.92 , 58.70 , 56.47 , 58.7     , 2781 , 30
28/12/20 , 57.98 , 58.50 , 58.86 , 57.96 , 57.9     , 914 , 13
23/12/20 , 57.96 , 57.67 , 58.09 , 57.06 , 57.5     , 617 , 16
22/12/20 , 57.06 , 57.01 , 57.39 , 56.51 , 56.7     , 1566 , 15
21/12/20 , 56.31 , 56.11 , 56.62 , 54.55 , 55.0     , 2162 , 17
18/12/20 , 55.45 , 56.07 , 57.34 , 55.42 , 57.3     , 1008 , 15
17/12/20 , 56.73 , 56.86 , 57.93 , 56.52 , 56.9     , 1148 , 25
16/12/20 , 56.25 , 56.79 , 57.30 , 56.25 , 57.1     , 2248 , 30
15/12/20 , 56.55 , 54.85 , 56.55 , 52.64 , 52.6     , 1379 , 40
14/12/20 , 52.12 , 51.67 , 52.20 , 50.84 , 50.9     , 513 , 13
11/12/20 , 50.61 , 50.27 , 51.35 , 49.83 , 51.3     , 3452 , 28
10/12/20 , 51.35 , 51.59 , 51.61 , 50.64 , 51.6     , 463 , 9
09/12/20 , 51.42 , 51.43 , 51.77 , 51.24 , 51.3     , 185 , 12
08/12/20 , 51.31 , 50.36 , 51.35 , 49.64 , 50.7     , 563 , 18
07/12/20 , 51.27 , 51.67 , 52.19 , 50.94 , 52.1     , 822 , 30
04/12/20 , 52.16 , 52.00 , 52.19 , 51.00 , 51.3     , 949 , 22
03/12/20 , 50.42 , 50.43 , 50.68 , 49.42 , 49.4     , 2615 , 19
02/12/20 , 49.42 , 48.57 , 49.42 , 48.15 , 48.5     , 350 , 7
01/12/20 , 48.26 , 48.28 , 48.70 , 47.89 , 48.0     , 772 , 21
30/11/20 , 46.75 , 46.89 , 47.06 , 46.75 , 46.7     , 74 , 10
27/11/20 , 47.59 , 46.53 , 47.59 , 46.46 , 46.9     , 83 , 12
26/11/20 , 47.59 , 45.86 , 47.59 , 45.68 , 46.3     , 15 , 7
25/11/20 , 46.38 , 46.77 , 47.21 , 46.27 , 47.1     , 852 , 12
24/11/20 , 46.48 , 45.90 , 47.00 , 44.75 , 44.7     , 704 , 23
23/11/20 , 44.08 , 44.00 , 44.14 , 43.97 , 43.9     , 87 , 5
20/11/20 , 41.92 , 41.93 , 42.18 , 41.62 , 41.6     , 260 , 6
19/11/20 , 41.35 , 41.17 , 41.44 , 41.04 , 41.4     , 44 , 7
18/11/20 , 41.84 , 41.79 , 41.84 , 41.73 , 41.7     , 32 , 5
17/11/20 , 42.23 , 42.16 , 42.72 , 42.01 , 42.6     , 1335 , 12
16/11/20 , 42.92 , 43.24 , 43.66 , 42.89 , 43.1     , 499 , 20
13/11/20 , 41.86 , 42.08 , 42.29 , 41.09 , 41.0     , 101 , 8
12/11/20 , 40.37 , 40.59 , 42.78 , 39.82 , 42.7     , 97 , 15
11/11/20 , 39.91 , 40.23 , 40.44 , 39.91 , 40.4     , 17 , 4
10/11/20 , 40.50 , 40.89 , 41.41 , 40.50 , 41.2     , 24 , 7
09/11/20 , 40.92 , 40.82 , 40.92 , 40.33 , 40.3     , 13 , 3
06/11/20 , 38.70 , 38.96 , 39.13 , 38.70 , 39.1     , 140 , 11
04/11/20 , 38.68 , 38.85 , 39.38 , 38.64 , 39.3     , 95 , 6
03/11/20 , 39.52 , 39.13 , 39.52 , 38.79 , 38.7     , 199 , 10
30/10/20 , 36.83 , 37.03 , 37.39 , 36.83 , 37.3     , 4104 , 14
29/10/20 , 37.07 , 37.22 , 37.41 , 37.07 , 37.1     , 279 , 10
28/10/20 , 37.08 , 37.19 , 37.68 , 37.08 , 37.6     , 656 , 4
27/10/20 , 37.89 , 38.00 , 38.92 , 37.58 , 38.9     , 243 , 16
26/10/20 , 38.92 , 39.37 , 39.80 , 38.73 , 39.8     , 809 , 19
23/10/20 , 39.47 , 39.33 , 39.52 , 38.78 , 39.4     , 1294 , 23
22/10/20 , 39.35 , 39.04 , 39.35 , 38.92 , 38.9     , 311 , 14
21/10/20 , 38.94 , 38.90 , 38.94 , 38.87 , 38.8     , 3676 , 6
20/10/20 , 38.51 , 38.51 , 38.51 , 38.51 , 38.5     , 36 , 1
19/10/20 , 37.69 , 38.39 , 38.74 , 37.69 , 38.7     , 558 , 6
15/10/20 , 36.96 , 36.91 , 36.96 , 36.86 , 36.8     , 420 , 2
14/10/20 , 37.33 , 37.33 , 37.33 , 37.33 , 37.3     , 93 , 1
13/10/20 , 37.08 , 37.00 , 37.08 , 36.88 , 37.0     , 52 , 3
09/10/20 , 37.99 , 37.94 , 37.99 , 37.93 , 37.9     , 94 , 2
05/10/20 , 37.05 , 37.26 , 37.44 , 37.05 , 37.2     , 315 , 4
02/10/20 , 36.93 , 36.92 , 36.93 , 36.31 , 36.3     , 316 , 2
01/10/20 , 36.31 , 36.31 , 36.31 , 36.31 , 36.3     , 1 , 1
29/09/20 , 36.13 , 36.24 , 36.36 , 36.13 , 36.3     , 16702 , 18
28/09/20 , 35.82 , 35.82 , 36.01 , 35.22 , 35.2     , 45930 , 48
24/09/20 , 32.34 , 32.34 , 32.34 , 32.34 , 32.3     , 10 , 1
21/09/20 , 32.34 , 32.34 , 35.77 , 32.34 , 35.7     , 5262 , 9
18/09/20 , 35.77 , 35.70 , 35.77 , 34.23 , 34.2     , 220 , 2
17/09/20 , 34.23 , 34.23 , 34.23 , 34.23 , 34.2     , 10 , 1
14/09/20 , 32.35 , 32.35 , 32.35 , 32.35 , 32.3     , 73 , 1
09/09/20 , 32.55 , 32.55 , 32.55 , 32.55 , 32.5     , 10 , 1
04/09/20 , 32.80 , 32.55 , 32.80 , 32.14 , 32.4     , 20656 , 11
01/09/20 , 31.58 , 31.54 , 31.58 , 31.49 , 31.5     , 11029 , 14
31/08/20 , 33.90 , 33.84 , 33.90 , 33.31 , 33.3     , 2100 , 3
27/08/20 , 32.17 , 32.42 , 32.68 , 32.17 , 32.6     , 10502 , 9
25/08/20 , 30.84 , 30.84 , 30.84 , 30.84 , 30.8     , 5252 , 5
21/08/20 , 30.65 , 30.64 , 30.65 , 30.58 , 30.5     , 5284 , 6
20/08/20 , 31.06 , 31.09 , 31.12 , 31.06 , 31.1     , 10504 , 10
18/08/20 , 31.56 , 31.56 , 31.56 , 31.56 , 31.5     , 126 , 2
12/08/20 , 32.72 , 32.72 , 32.72 , 32.72 , 32.7     , 21 , 1
11/08/20 , 32.26 , 32.26 , 32.26 , 32.26 , 32.2     , 115 , 1
04/08/20 , 28.69 , 28.69 , 28.69 , 28.69 , 28.6     , 735 , 1
27/07/20 , 28.69 , 28.68 , 28.73 , 28.66 , 28.6     , 52 , 3
09/07/20 , 27.71 , 27.71 , 27.71 , 27.71 , 27.7     , 10 , 1
30/06/20 , 27.26 , 27.01 , 27.26 , 26.77 , 26.7     , 1050 , 2
29/06/20 , 27.24 , 27.24 , 27.25 , 27.24 , 27.2     , 1051 , 4
23/06/20 , 26.67 , 26.89 , 27.13 , 26.67 , 27.1     , 1050 , 4
19/06/20 , 26.26 , 26.60 , 26.68 , 26.26 , 26.6     , 630 , 2
18/06/20 , 28.55 , 28.55 , 28.55 , 28.55 , 28.5     , 10 , 1
16/06/20 , 27.74 , 27.47 , 27.74 , 27.26 , 27.2     , 1565 , 6
09/06/20 , 26.67 , 26.67 , 26.67 , 26.67 , 26.6     , 525 , 1
03/06/20 , 26.77 , 26.77 , 26.77 , 26.77 , 26.7     , 105 , 1
27/05/20 , 24.91 , 24.91 , 24.91 , 24.91 , 24.9     , 105 , 1
11/05/20 , 26.24 , 26.12 , 26.24 , 25.95 , 26.2     , 1764 , 5
30/04/20 , 28.28 , 28.28 , 28.28 , 28.28 , 28.2     , 54716 , 1
28/04/20 , 27.41 , 27.41 , 27.41 , 27.41 , 27.4     , 945 , 1
23/04/20 , 25.98 , 25.98 , 25.98 , 25.98 , 25.9     , 3782 , 1
22/04/20 , 24.45 , 24.45 , 24.45 , 24.45 , 24.4     , 13979 , 1
13/04/20 , 25.45 , 25.41 , 25.45 , 25.37 , 25.3     , 21 , 2
27/03/20 , 22.01 , 22.01 , 22.01 , 22.01 , 22.0     , 1891 , 1
24/03/20 , 21.76 , 21.76 , 21.76 , 21.76 , 21.7     , 11345 , 1
19/03/20 , 17.37 , 17.21 , 17.42 , 17.17 , 17.1     , 8168 , 3
18/03/20 , 17.16 , 17.16 , 17.16 , 17.16 , 17.1     , 14281 , 1
16/03/20 , 19.18 , 19.18 , 19.18 , 19.18 , 19.1     , 420 , 1
13/03/20 , 20.25 , 20.25 , 20.25 , 20.25 , 20.2     , 7250 , 1
12/03/20 , 19.24 , 19.24 , 19.24 , 19.24 , 19.2     , 10 , 1
11/03/20 , 23.17 , 23.00 , 23.17 , 23.00 , 23.0     , 15872 , 8
10/03/20 , 24.63 , 24.62 , 24.63 , 23.85 , 23.8     , 13029 , 2
05/03/20 , 29.87 , 29.87 , 29.87 , 29.87 , 29.8     , 840 , 1
03/03/20 , 30.47 , 31.41 , 31.67 , 30.01 , 31.6     , 2237 , 7
02/03/20 , 30.83 , 30.48 , 30.83 , 30.45 , 30.4     , 2058 , 3
27/02/20 , 31.02 , 31.02 , 31.02 , 31.02 , 31.0     , 3992 , 1
21/02/20 , 34.05 , 34.05 , 34.05 , 34.05 , 34.0     , 1680 , 1
20/02/20 , 34.81 , 34.81 , 34.81 , 34.81 , 34.8     , 840 , 1
18/02/20 , 34.67 , 34.66 , 34.67 , 34.63 , 34.6     , 54625 , 2
30/01/20 , 30.95 , 30.95 , 30.95 , 30.95 , 30.9     , 105 , 1
28/01/20 , 30.60 , 30.59 , 30.60 , 30.12 , 30.1     , 56000 , 2
24/01/20 , 30.36 , 30.36 , 30.36 , 30.36 , 30.3     , 210 , 1
22/01/20 , 31.52 , 31.52 , 31.52 , 31.52 , 31.5     , 1260 , 1
17/01/20 , 32.27 , 32.27 , 32.27 , 32.27 , 32.2     , 630 , 1
15/01/20 , 32.60 , 32.60 , 32.60 , 32.60 , 32.6     , 735 , 1
13/01/20 , 33.39 , 33.39 , 33.39 , 33.39 , 33.3     , 525 , 1
10/01/20 , 32.26 , 32.26 , 32.26 , 32.26 , 32.2     , 1470 , 1
08/01/20 , 33.11 , 33.11 , 33.11 , 33.11 , 33.1     , 3362 , 1
07/01/20 , 32.74 , 32.74 , 32.74 , 32.74 , 32.7     , 840 , 1
06/01/20 , 32.40 , 32.40 , 32.40 , 32.40 , 32.4     , 525 , 1
03/01/20 , 32.62 , 32.62 , 32.62 , 32.62 , 32.6     , 5147 , 1
27/12/19 , 33.79 , 33.79 , 33.80 , 33.79 , 33.8     , 525 , 2
23/12/19 , 34.64 , 34.64 , 34.64 , 34.64 , 34.6     , 2836 , 1
18/12/19 , 35.72 , 35.72 , 35.72 , 35.72 , 35.7     , 105 , 1
17/12/19 , 35.31 , 35.31 , 35.31 , 35.31 , 35.3     , 3467 , 1
16/12/19 , 36.14 , 36.14 , 36.14 , 36.14 , 36.1     , 420 , 1
12/12/19 , 35.53 , 35.52 , 35.53 , 35.46 , 35.4     , 1260 , 2
11/12/19 , 34.65 , 34.65 , 34.65 , 34.65 , 34.6     , 1785 , 1
02/12/19 , 33.75 , 33.75 , 33.75 , 33.75 , 33.7     , 1890 , 1
27/11/19 , 35.36 , 35.36 , 35.36 , 35.36 , 35.3     , 1680 , 1
21/11/19 , 32.22 , 32.18 , 32.27 , 31.93 , 32.2     , 735 , 3
11/11/19 , 33.93 , 33.93 , 33.93 , 33.93 , 33.9     , 210 , 1
08/11/19 , 33.31 , 33.31 , 33.31 , 33.31 , 33.3     , 315 , 1
07/11/19 , 33.61 , 33.61 , 33.61 , 33.61 , 33.6     , 105 , 1
05/11/19 , 31.35 , 31.39 , 31.41 , 31.35 , 31.4     , 315 , 2
04/11/19 , 31.03 , 31.03 , 31.03 , 31.03 , 31.0     , 37821 , 2
01/11/19 , 30.11 , 30.11 , 30.11 , 30.11 , 30.1     , 315 , 1
31/10/19 , 28.28 , 28.31 , 28.32 , 28.28 , 28.3     , 4515 , 2
29/10/19 , 30.22 , 30.22 , 30.22 , 30.22 , 30.2     , 3887 , 3
25/10/19 , 29.41 , 29.41 , 29.41 , 29.41 , 29.4     , 105 , 1
24/10/19 , 28.74 , 28.74 , 28.74 , 28.74 , 28.7     , 210 , 1
22/10/19 , 28.94 , 28.94 , 28.94 , 28.94 , 28.9     , 525 , 1
17/10/19 , 28.55 , 28.55 , 28.55 , 28.55 , 28.5     , 315 , 1
15/10/19 , 28.94 , 28.94 , 28.94 , 28.94 , 28.9     , 105 , 1
14/10/19 , 28.08 , 28.08 , 28.08 , 28.08 , 28.0     , 210 , 1
09/10/19 , 25.53 , 25.53 , 25.53 , 25.53 , 25.5     , 10186 , 1
04/10/19 , 25.27 , 25.15 , 25.27 , 24.95 , 24.9     , 1576 , 3
01/10/19 , 27.34 , 27.39 , 27.60 , 27.34 , 27.6     , 1681 , 2
25/09/19 , 28.74 , 28.74 , 28.74 , 28.74 , 28.7     , 21436 , 1
24/09/19 , 27.94 , 27.94 , 27.96 , 27.92 , 27.9     , 5987 , 3
11/09/19 , 32.55 , 32.55 , 32.55 , 32.55 , 32.5     , 15760 , 1
10/09/19 , 31.79 , 31.79 , 31.79 , 31.79 , 31.7     , 315 , 1
29/08/19 , 28.00 , 28.00 , 28.00 , 28.00 , 28.0     , 210 , 1
26/08/19 , 27.00 , 27.00 , 27.03 , 27.00 , 27.0     , 525 , 2
23/08/19 , 26.17 , 26.17 , 26.17 , 26.17 , 26.1     , 210 , 1
22/08/19 , 26.72 , 26.71 , 26.72 , 26.59 , 26.5     , 21318 , 2
07/08/19 , 26.27 , 26.27 , 26.27 , 26.27 , 26.2     , 105 , 1
01/08/19 , 28.33 , 28.33 , 28.33 , 28.33 , 28.3     , 210 , 1
18/07/19 , 29.46 , 29.46 , 29.46 , 29.46 , 29.4     , 210 , 1
15/07/19 , 30.57 , 30.57 , 30.57 , 30.57 , 30.5     , 420 , 1
12/07/19 , 30.20 , 30.20 , 30.20 , 30.20 , 30.2     , 315 , 1
11/07/19 , 29.31 , 29.25 , 29.31 , 29.14 , 29.1     , 1995 , 3
10/07/19 , 29.88 , 30.16 , 30.47 , 29.88 , 30.4     , 210 , 2
08/07/19 , 31.03 , 31.03 , 31.03 , 31.03 , 31.0     , 315 , 1
05/07/19 , 31.46 , 31.43 , 31.46 , 31.41 , 31.4     , 210 , 2
02/07/19 , 32.17 , 32.17 , 32.17 , 32.17 , 32.1     , 315 , 1
28/06/19 , 32.55 , 32.55 , 32.55 , 32.55 , 32.5     , 105 , 1
26/06/19 , 32.55 , 32.55 , 32.55 , 32.55 , 32.5     , 210 , 2
18/06/19 , 31.31 , 31.30 , 31.31 , 31.22 , 31.2     , 10924 , 2
03/06/19 , 27.94 , 27.94 , 27.94 , 27.94 , 27.9     , 210 , 1
30/05/19 , 28.55 , 28.55 , 28.55 , 28.55 , 28.5     , 210 , 2
28/05/19 , 30.89 , 30.89 , 30.89 , 30.89 , 30.8     , 525 , 1
20/05/19 , 31.71 , 31.71 , 31.71 , 31.71 , 31.7     , 315 , 1
17/05/19 , 32.51 , 32.51 , 32.51 , 32.51 , 32.5     , 420 , 1
16/05/19 , 32.37 , 32.37 , 32.37 , 32.37 , 32.3     , 34976 , 1
14/05/19 , 32.94 , 32.47 , 32.94 , 32.35 , 32.3     , 6558 , 2
13/05/19 , 34.02 , 33.81 , 34.02 , 33.36 , 33.3     , 317 , 3
10/05/19 , 35.03 , 35.03 , 35.03 , 35.03 , 35.0     , 317 , 2
07/05/19 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3     , 211 , 1
03/05/19 , 39.89 , 39.89 , 39.89 , 39.89 , 39.8     , 1376 , 1
30/04/19 , 40.92 , 40.92 , 40.92 , 40.92 , 40.9     , 423 , 1
29/04/19 , 41.29 , 41.49 , 41.53 , 41.29 , 41.5     , 3914 , 2
25/04/19 , 41.15 , 41.15 , 41.15 , 41.15 , 41.1     , 317 , 2
15/04/19 , 41.48 , 41.48 , 41.48 , 41.48 , 41.4     , 740 , 1
09/04/19 , 40.43 , 40.43 , 40.43 , 40.43 , 40.4     , 634 , 1
04/04/19 , 41.21 , 41.21 , 41.21 , 41.21 , 41.2     , 635 , 1
02/04/19 , 38.65 , 38.65 , 38.65 , 38.65 , 38.6     , 317 , 1
29/03/19 , 37.88 , 37.88 , 37.88 , 37.88 , 37.8     , 1375 , 1
28/03/19 , 37.32 , 37.18 , 37.32 , 36.79 , 36.7     , 1587 , 2
27/03/19 , 38.21 , 38.21 , 38.21 , 38.21 , 38.2     , 846 , 1
26/03/19 , 36.65 , 36.84 , 37.24 , 36.65 , 37.2     , 1270 , 2
22/03/19 , 38.82 , 38.82 , 38.82 , 38.82 , 38.8     , 317 , 1
18/03/19 , 40.29 , 40.29 , 40.29 , 40.29 , 40.2     , 317 , 2
28/02/19 , 41.05 , 41.05 , 41.05 , 41.05 , 41.0     , 105 , 1
21/02/19 , 40.52 , 40.52 , 40.52 , 40.52 , 40.5     , 1480 , 1
15/02/19 , 40.39 , 40.39 , 40.39 , 40.39 , 40.3     , 423 , 2
11/02/19 , 37.96 , 37.96 , 37.96 , 37.96 , 37.9     , 211 , 1
04/02/19 , 40.71 , 40.71 , 40.71 , 40.71 , 40.7     , 423 , 1
31/01/19 , 39.91 , 39.91 , 39.91 , 39.91 , 39.9     , 1164 , 1
29/01/19 , 40.11 , 40.11 , 40.11 , 40.11 , 40.1     , 423 , 1
24/01/19 , 38.45 , 38.45 , 38.45 , 38.45 , 38.4     , 635 , 1
22/01/19 , 38.02 , 38.02 , 38.02 , 38.02 , 38.0     , 1375 , 2
11/01/19 , 38.78 , 38.78 , 38.78 , 38.78 , 38.7     , 211 , 1
09/01/19 , 39.53 , 39.53 , 39.53 , 39.53 , 39.5     , 952 , 1
08/01/19 , 38.91 , 38.85 , 38.91 , 38.74 , 38.7     , 1798 , 3
26/12/18 , 38.18 , 38.18 , 38.18 , 38.18 , 38.1     , 1481 , 1
21/12/18 , 38.80 , 38.80 , 38.80 , 38.80 , 38.8     , 1375 , 1
20/12/18 , 39.07 , 39.07 , 39.07 , 39.07 , 39.0     , 1798 , 1
14/12/18 , 40.09 , 40.09 , 40.09 , 40.09 , 40.0     , 317 , 1
13/12/18 , 40.41 , 40.41 , 40.41 , 40.41 , 40.4     , 317 , 1
12/12/18 , 40.67 , 40.67 , 40.67 , 40.67 , 40.6     , 317 , 2
30/11/18 , 41.24 , 41.24 , 41.24 , 41.24 , 41.2     , 317 , 1
23/11/18 , 41.12 , 41.12 , 41.12 , 41.12 , 41.1     , 317 , 1
12/11/18 , 43.23 , 43.28 , 43.96 , 43.23 , 43.9     , 10899 , 2
09/11/18 , 44.47 , 44.47 , 44.47 , 44.47 , 44.4     , 105 , 1
06/11/18 , 45.03 , 45.03 , 45.03 , 45.03 , 45.0     , 211 , 1
05/11/18 , 44.68 , 44.68 , 44.68 , 44.68 , 44.6     , 1798 , 1
31/10/18 , 43.39 , 43.39 , 43.39 , 43.39 , 43.3     , 105 , 1
30/10/18 , 42.15 , 42.15 , 42.15 , 42.15 , 42.1     , 529 , 1
29/10/18 , 43.02 , 43.02 , 43.02 , 43.02 , 43.0     , 846 , 2
26/10/18 , 41.73 , 41.56 , 41.73 , 41.38 , 41.3     , 2222 , 2
24/10/18 , 43.59 , 43.59 , 43.59 , 43.59 , 43.5     , 105 , 1
23/10/18 , 47.11 , 46.75 , 47.11 , 46.31 , 46.3     , 3809 , 2
22/10/18 , 47.69 , 47.69 , 47.69 , 47.69 , 47.6     , 105 , 1
19/10/18 , 46.93 , 46.93 , 46.93 , 46.93 , 46.9     , 846 , 1
18/10/18 , 48.46 , 48.46 , 48.46 , 48.46 , 48.4     , 317 , 1
17/10/18 , 49.65 , 49.30 , 49.65 , 49.13 , 49.1     , 634 , 2
16/10/18 , 49.88 , 49.29 , 49.88 , 49.24 , 49.2     , 1164 , 2
15/10/18 , 50.32 , 49.95 , 50.32 , 49.47 , 49.4     , 3916 , 2
11/10/18 , 49.80 , 49.54 , 49.80 , 49.37 , 49.3     , 529 , 2
10/10/18 , 50.17 , 50.31 , 50.47 , 50.12 , 50.4     , 2962 , 3
09/10/18 , 51.99 , 52.04 , 52.08 , 51.99 , 52.0     , 8783 , 3
08/10/18 , 52.86 , 51.98 , 52.86 , 51.52 , 52.1     , 1799 , 3
05/10/18 , 53.87 , 53.92 , 54.30 , 53.87 , 54.3     , 1799 , 2
04/10/18 , 56.24 , 55.97 , 56.24 , 55.86 , 55.8     , 3385 , 3
03/10/18 , 57.20 , 57.31 , 57.62 , 57.20 , 57.6     , 6138 , 3
02/10/18 , 57.71 , 57.71 , 57.71 , 57.71 , 57.7     , 952 , 1
01/10/18 , 59.76 , 59.45 , 59.76 , 58.74 , 58.7     , 1799 , 2
28/09/18 , 59.85 , 59.85 , 59.85 , 59.85 , 59.8     , 1058 , 1
27/09/18 , 59.62 , 60.45 , 60.52 , 59.62 , 60.5     , 1163 , 2
26/09/18 , 61.76 , 61.76 , 61.76 , 61.76 , 61.7     , 1270 , 1
25/09/18 , 63.25 , 64.11 , 64.21 , 63.25 , 64.2     , 1164 , 2
24/09/18 , 61.74 , 61.86 , 62.37 , 61.74 , 62.3     , 4339 , 2
21/09/18 , 61.57 , 61.18 , 61.57 , 60.98 , 60.9     , 5820 , 2
20/09/18 , 62.76 , 62.76 , 62.76 , 62.76 , 62.7     , 952 , 1
19/09/18 , 61.06 , 61.14 , 61.30 , 61.06 , 61.3     , 3280 , 2
18/09/18 , 59.88 , 59.81 , 59.88 , 59.81 , 59.8     , 952 , 2
17/09/18 , 58.14 , 58.13 , 58.14 , 58.07 , 58.0     , 2222 , 2
14/09/18 , 58.47 , 58.47 , 58.47 , 58.47 , 58.4     , 740 , 1
13/09/18 , 57.41 , 57.37 , 57.41 , 57.33 , 57.3     , 9208 , 3
12/09/18 , 57.55 , 57.55 , 57.55 , 57.55 , 57.5     , 105 , 1
10/09/18 , 56.22 , 56.19 , 56.22 , 56.12 , 56.1     , 423 , 2
06/09/18 , 55.98 , 55.98 , 55.98 , 55.98 , 55.9     , 423 , 1
05/09/18 , 56.54 , 56.80 , 57.03 , 56.54 , 57.0     , 2328 , 2
04/09/18 , 57.68 , 57.87 , 57.90 , 57.68 , 57.9     , 846 , 2
31/08/18 , 59.29 , 59.29 , 59.29 , 59.29 , 59.2     , 1375 , 1
30/08/18 , 59.99 , 60.19 , 60.23 , 59.99 , 60.2     , 1269 , 2
29/08/18 , 61.27 , 61.27 , 61.27 , 61.27 , 61.2     , 1904 , 1
28/08/18 , 60.96 , 60.94 , 60.96 , 60.94 , 60.9     , 846 , 2
27/08/18 , 59.47 , 59.47 , 59.48 , 59.47 , 59.4     , 2117 , 2
24/08/18 , 58.97 , 59.32 , 59.56 , 58.97 , 59.3     , 3915 , 3
23/08/18 , 57.40 , 57.43 , 57.67 , 57.40 , 57.6     , 4868 , 2
22/08/18 , 57.98 , 57.98 , 57.98 , 57.98 , 57.9     , 4234 , 1
21/08/18 , 56.71 , 56.71 , 56.71 , 56.71 , 56.7     , 635 , 1
20/08/18 , 55.47 , 55.46 , 55.50 , 55.11 , 55.1     , 6243 , 3
17/08/18 , 54.43 , 54.43 , 54.43 , 54.43 , 54.4     , 740 , 1
16/08/18 , 52.39 , 52.39 , 52.39 , 52.39 , 52.3     , 740 , 1
15/08/18 , 52.11 , 52.03 , 52.11 , 51.71 , 52.0     , 6243 , 3
14/08/18 , 54.76 , 54.76 , 54.76 , 54.76 , 54.7     , 423 , 1
13/08/18 , 55.59 , 55.59 , 55.59 , 55.59 , 55.5     , 423 , 1
10/08/18 , 55.49 , 55.49 , 55.49 , 55.49 , 55.4     , 1270 , 1
09/08/18 , 56.76 , 56.76 , 56.76 , 56.76 , 56.7     , 317 , 1
07/08/18 , 57.41 , 57.41 , 57.41 , 57.41 , 57.4     , 10583 , 1
06/08/18 , 55.65 , 55.66 , 55.76 , 55.65 , 55.7     , 6350 , 2
03/08/18 , 56.04 , 56.04 , 56.04 , 56.04 , 56.0     , 105 , 1
02/08/18 , 56.56 , 56.56 , 56.56 , 56.56 , 56.5     , 317 , 1
30/07/18 , 55.98 , 55.50 , 55.98 , 55.46 , 55.4     , 952 , 2
24/07/18 , 55.34 , 55.34 , 55.34 , 55.34 , 55.3     , 317 , 1
23/07/18 , 53.39 , 53.43 , 53.52 , 53.39 , 53.5     , 846 , 2
20/07/18 , 52.45 , 52.45 , 52.45 , 52.45 , 52.4     , 423 , 1
19/07/18 , 54.68 , 54.68 , 54.68 , 54.68 , 54.6     , 105 , 1
18/07/18 , 56.28 , 56.45 , 56.49 , 56.28 , 56.4     , 529 , 2
16/07/18 , 53.43 , 53.64 , 53.80 , 53.43 , 53.8     , 740 , 2
13/07/18 , 53.85 , 53.85 , 53.85 , 53.85 , 53.8     , 105 , 1
12/07/18 , 55.11 , 55.11 , 55.11 , 55.11 , 55.1     , 635 , 1
11/07/18 , 53.11 , 53.11 , 53.11 , 53.11 , 53.1     , 635 , 1
10/07/18 , 54.26 , 54.37 , 54.52 , 54.26 , 54.5     , 1481 , 2
02/07/18 , 52.65 , 52.67 , 52.93 , 52.65 , 52.9     , 1164 , 2
28/06/18 , 53.82 , 53.82 , 53.82 , 53.82 , 53.8     , 529 , 1
26/06/18 , 54.37 , 54.37 , 54.37 , 54.37 , 54.3     , 634 , 1
25/06/18 , 54.27 , 54.27 , 54.27 , 54.27 , 54.2     , 105 , 1
22/06/18 , 57.17 , 57.17 , 57.17 , 57.17 , 57.1     , 1164 , 1
21/06/18 , 57.22 , 57.22 , 57.22 , 57.22 , 57.2     , 105 , 1
20/06/18 , 56.65 , 56.65 , 56.65 , 56.65 , 56.6     , 317 , 1
19/06/18 , 56.19 , 56.19 , 56.19 , 56.19 , 56.1     , 105 , 1
18/06/18 , 58.52 , 58.53 , 58.54 , 58.52 , 58.5     , 952 , 2
15/06/18 , 57.65 , 57.65 , 57.65 , 57.65 , 57.6     , 211 , 1
13/06/18 , 60.09 , 60.09 , 60.09 , 60.09 , 60.0     , 317 , 1
12/06/18 , 58.57 , 58.57 , 58.57 , 58.57 , 58.5     , 211 , 1
11/06/18 , 59.84 , 59.75 , 59.84 , 59.69 , 59.6     , 952 , 2
08/06/18 , 59.06 , 59.06 , 59.06 , 59.06 , 59.0     , 211 , 1
07/06/18 , 62.01 , 62.01 , 62.01 , 62.01 , 62.0     , 529 , 1
05/06/18 , 60.41 , 60.41 , 60.41 , 60.41 , 60.4     , 211 , 1
04/06/18 , 58.47 , 58.42 , 58.47 , 58.41 , 58.4     , 1058 , 2
01/06/18 , 59.31 , 59.31 , 59.31 , 59.31 , 59.3     , 211 , 1
30/05/18 , 57.03 , 57.03 , 57.03 , 57.03 , 57.0     , 529 , 1
29/05/18 , 55.76 , 55.79 , 55.90 , 55.76 , 55.9     , 423 , 2
25/05/18 , 57.48 , 57.48 , 57.48 , 57.48 , 57.4     , 317 , 1
24/05/18 , 57.35 , 57.35 , 57.35 , 57.35 , 57.3     , 2222 , 1
23/05/18 , 57.21 , 57.21 , 57.21 , 57.21 , 57.2     , 105 , 1
22/05/18 , 60.76 , 60.76 , 60.76 , 60.76 , 60.7     , 423 , 1
21/05/18 , 60.47 , 60.47 , 60.47 , 60.47 , 60.4     , 317 , 1
18/05/18 , 61.87 , 62.00 , 62.75 , 61.87 , 62.7     , 740 , 2
16/05/18 , 64.43 , 64.43 , 64.43 , 64.43 , 64.4     , 105 , 1
15/05/18 , 61.98 , 61.98 , 61.98 , 61.98 , 61.9     , 106 , 1
14/05/18 , 61.75 , 61.75 , 61.75 , 61.75 , 61.7     , 106 , 1
11/05/18 , 61.15 , 61.12 , 61.15 , 61.04 , 61.0     , 530 , 2
09/05/18 , 59.06 , 59.06 , 59.06 , 59.06 , 59.0     , 1378 , 1
07/05/18 , 58.51 , 58.41 , 58.51 , 57.94 , 57.9     , 2651 , 2
02/05/18 , 57.28 , 56.57 , 57.28 , 56.57 , 56.5     , 8909 , 2
27/04/18 , 54.69 , 54.69 , 54.69 , 54.69 , 54.6     , 318 , 1
25/04/18 , 56.41 , 56.41 , 56.41 , 56.41 , 56.4     , 1484 , 1
24/04/18 , 56.63 , 56.63 , 56.63 , 56.63 , 56.6     , 106 , 1
23/04/18 , 55.70 , 55.86 , 56.62 , 55.70 , 56.6     , 636 , 2
17/04/18 , 54.42 , 54.42 , 54.42 , 54.42 , 54.4     , 212 , 1
16/04/18 , 52.84 , 52.84 , 52.84 , 52.84 , 52.8     , 106 , 1
12/04/18 , 51.16 , 51.16 , 51.16 , 51.16 , 51.1     , 212 , 1
11/04/18 , 50.42 , 50.42 , 50.42 , 50.42 , 50.4     , 635 , 1
09/04/18 , 51.01 , 51.01 , 51.01 , 51.01 , 51.0     , 954 , 1
03/04/18 , 48.99 , 48.99 , 48.99 , 48.99 , 48.9     , 424 , 1
28/03/18 , 48.17 , 48.17 , 48.17 , 48.17 , 48.1     , 742 , 1
27/03/18 , 48.25 , 48.25 , 48.25 , 48.25 , 48.2     , 106 , 1
26/03/18 , 49.53 , 49.08 , 49.53 , 48.62 , 48.6     , 212 , 2
23/03/18 , 48.37 , 48.37 , 48.37 , 48.37 , 48.3     , 106 , 1
22/03/18 , 49.79 , 49.79 , 49.79 , 49.79 , 49.7     , 212 , 1
21/03/18 , 51.86 , 51.86 , 51.86 , 51.86 , 51.8     , 212 , 1
19/03/18 , 48.93 , 48.93 , 48.93 , 48.93 , 48.9     , 424 , 1
16/03/18 , 51.20 , 51.20 , 51.20 , 51.20 , 51.2     , 106 , 1
14/03/18 , 49.75 , 49.75 , 49.75 , 49.75 , 49.7     , 212 , 2
13/03/18 , 49.47 , 49.47 , 49.47 , 49.47 , 49.4     , 318 , 1
12/03/18 , 50.07 , 50.07 , 50.07 , 50.07 , 50.0     , 424 , 2
09/03/18 , 49.56 , 49.56 , 49.56 , 49.56 , 49.5     , 212 , 1
08/03/18 , 50.22 , 50.22 , 50.22 , 50.22 , 50.2     , 318 , 1
06/03/18 , 50.78 , 50.78 , 50.78 , 50.78 , 50.7     , 106 , 1
05/03/18 , 50.49 , 50.49 , 50.49 , 50.49 , 50.4     , 636 , 1
02/03/18 , 51.33 , 51.33 , 51.33 , 51.33 , 51.3     , 106 , 1
01/03/18 , 51.94 , 51.94 , 51.94 , 51.94 , 51.9     , 106 , 1
28/02/18 , 52.64 , 52.64 , 52.64 , 52.64 , 52.6     , 424 , 1
27/02/18 , 53.74 , 53.74 , 53.74 , 53.74 , 53.7     , 212 , 1
26/02/18 , 54.23 , 54.22 , 54.23 , 53.92 , 53.9     , 12299 , 2
23/02/18 , 52.87 , 52.87 , 52.87 , 52.87 , 52.8     , 318 , 1
22/02/18 , 54.09 , 54.09 , 54.09 , 54.09 , 54.0     , 106 , 1
21/02/18 , 54.30 , 54.30 , 54.30 , 54.30 , 54.3     , 424 , 1
20/02/18 , 54.31 , 54.31 , 54.31 , 54.31 , 54.3     , 318 , 1
14/02/18 , 53.75 , 53.76 , 53.77 , 53.75 , 53.7     , 1166 , 4
09/02/18 , 49.70 , 49.70 , 49.70 , 49.70 , 49.7     , 106 , 1
08/02/18 , 50.47 , 50.47 , 50.47 , 50.47 , 50.4     , 318 , 1
05/02/18 , 53.28 , 53.28 , 53.28 , 53.28 , 53.2     , 424 , 1
02/02/18 , 52.34 , 52.34 , 52.34 , 52.34 , 52.3     , 318 , 1
01/02/18 , 54.80 , 54.79 , 54.80 , 54.47 , 54.4     , 9117 , 2
31/01/18 , 54.80 , 54.80 , 54.80 , 54.80 , 54.8     , 636 , 1
30/01/18 , 55.05 , 55.05 , 55.05 , 55.05 , 55.0     , 212 , 1
29/01/18 , 55.93 , 55.93 , 55.93 , 55.93 , 55.9     , 318 , 1
26/01/18 , 55.64 , 55.64 , 55.64 , 55.64 , 55.6     , 424 , 1
23/01/18 , 55.00 , 55.00 , 55.00 , 55.00 , 55.0     , 635 , 1
22/01/18 , 55.84 , 55.84 , 55.84 , 55.84 , 55.8     , 424 , 1
19/01/18 , 55.93 , 55.93 , 55.93 , 55.93 , 55.9     , 106 , 1
18/01/18 , 55.74 , 55.74 , 55.74 , 55.74 , 55.7     , 106 , 1
16/01/18 , 56.39 , 56.39 , 56.39 , 56.39 , 56.3     , 106 , 1
12/01/18 , 56.21 , 56.21 , 56.21 , 56.21 , 56.2     , 212 , 1
11/01/18 , 55.64 , 55.64 , 55.64 , 55.64 , 55.6     , 530 , 1
10/01/18 , 54.90 , 54.90 , 54.90 , 54.90 , 54.9     , 106 , 1
09/01/18 , 54.43 , 54.43 , 54.43 , 54.43 , 54.4     , 106 , 1
08/01/18 , 53.58 , 53.58 , 53.58 , 53.58 , 53.5     , 318 , 1
05/01/18 , 52.43 , 52.43 , 52.43 , 52.43 , 52.4     , 212 , 1
04/01/18 , 52.81 , 52.81 , 52.81 , 52.81 , 52.8     , 318 , 1
03/01/18 , 53.38 , 53.38 , 53.38 , 53.38 , 53.3     , 742 , 1
26/12/17 , 51.69 , 51.69 , 51.69 , 51.69 , 51.6     , 1166 , 1
19/12/17 , 49.70 , 49.70 , 49.70 , 49.70 , 49.7     , 318 , 1
15/12/17 , 48.10 , 48.10 , 48.10 , 48.10 , 48.1     , 636 , 1
08/12/17 , 48.82 , 48.82 , 48.82 , 48.82 , 48.8     , 106 , 1
06/12/17 , 46.76 , 46.48 , 46.76 , 46.21 , 46.2     , 1272 , 3
27/11/17 , 44.94 , 44.94 , 44.94 , 44.94 , 44.9     , 742 , 1
13/11/17 , 44.85 , 44.85 , 44.85 , 44.85 , 44.8     , 424 , 1
27/10/17 , 44.98 , 44.98 , 44.98 , 44.98 , 44.9     , 1166 , 2
04/10/17 , 38.96 , 38.96 , 38.96 , 38.96 , 38.9     , 530 , 1
25/09/17 , 36.90 , 36.90 , 36.90 , 36.90 , 36.9     , 13258 , 1
21/09/17 , 38.32 , 38.32 , 38.32 , 38.32 , 38.3     , 106 , 1
18/09/17 , 39.78 , 39.78 , 39.78 , 39.78 , 39.7     , 5937 , 1
15/09/17 , 39.24 , 39.24 , 39.24 , 39.24 , 39.2     , 105 , 1
08/09/17 , 38.75 , 38.75 , 38.75 , 38.75 , 38.7     , 106 , 1
05/09/17 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 530 , 2
29/08/17 , 39.61 , 39.61 , 39.61 , 39.61 , 39.6     , 106 , 1
28/08/17 , 39.35 , 39.35 , 39.35 , 39.35 , 39.3     , 318 , 1
21/08/17 , 38.73 , 38.73 , 38.73 , 38.73 , 38.7     , 530 , 1
18/08/17 , 38.34 , 38.34 , 38.34 , 38.34 , 38.3     , 212 , 1
15/08/17 , 38.63 , 38.63 , 38.63 , 38.63 , 38.6     , 424 , 1
11/08/17 , 38.53 , 38.53 , 38.53 , 38.53 , 38.5     , 318 , 1
10/08/17 , 39.78 , 39.78 , 39.78 , 39.78 , 39.7     , 318 , 1
07/08/17 , 40.11 , 40.11 , 40.11 , 40.11 , 40.1     , 106 , 1
31/07/17 , 38.36 , 38.36 , 38.36 , 38.36 , 38.3     , 212 , 1
24/07/17 , 37.95 , 37.95 , 37.95 , 37.95 , 37.9     , 106 , 1
19/07/17 , 38.95 , 38.95 , 38.95 , 38.95 , 38.9     , 6890 , 1
18/07/17 , 37.90 , 37.90 , 37.90 , 37.90 , 37.9     , 106 , 1
17/07/17 , 38.04 , 38.04 , 38.04 , 38.04 , 38.0     , 1484 , 2
05/07/17 , 35.71 , 35.72 , 35.74 , 35.71 , 35.7     , 2439 , 2
30/06/17 , 35.79 , 35.79 , 35.79 , 35.79 , 35.7     , 106 , 1
26/06/17 , 33.14 , 33.14 , 33.14 , 33.14 , 33.1     , 636 , 1
19/06/17 , 31.72 , 31.69 , 31.72 , 31.69 , 31.6     , 1484 , 2
12/06/17 , 32.78 , 32.78 , 32.78 , 32.78 , 32.7     , 106 , 1
08/06/17 , 33.12 , 33.12 , 33.12 , 33.12 , 33.1     , 742 , 1
05/06/17 , 32.99 , 32.97 , 32.99 , 32.96 , 32.9     , 1378 , 2
30/05/17 , 34.40 , 34.40 , 34.40 , 34.40 , 34.4     , 34156 , 4
22/05/17 , 35.25 , 35.25 , 35.25 , 35.25 , 35.2     , 56611 , 6
07/12/16 , 39.60 , 39.60 , 39.60 , 39.60 , 39.6     , 35 , 1
22/01/16 , 19.90 , 19.90 , 19.90 , 19.90 , 19.9     , 2119 , 2
07/12/15 , 22.20 , 22.20 , 22.20 , 22.20 , 22.2     , 35 , 1
18/08/15 , 43.40 , 43.40 , 43.40 , 43.40 , 43.4     , 35 , 1
14/08/15 , 44.60 , 44.60 , 44.60 , 44.60 , 44.6     , 35 , 1
10/08/15 , 47.79 , 47.79 , 47.79 , 47.79 , 47.7     , 35 , 1
28/07/15 , 42.29 , 42.29 , 42.29 , 42.29 , 42.2     , 10676 , 2
21/07/15 , 41.02 , 41.02 , 41.02 , 41.02 , 41.0     , 1272 , 2
26/06/15 , 46.53 , 46.53 , 46.53 , 46.53 , 46.5     , 671 , 2
22/06/15 , 46.37 , 46.37 , 46.37 , 46.37 , 46.3     , 176 , 1
18/06/15 , 45.84 , 45.84 , 45.84 , 45.84 , 45.8     , 106 , 1
12/06/15 , 48.40 , 48.40 , 48.40 , 48.40 , 48.4     , 70 , 1
08/06/15 , 48.37 , 48.37 , 48.37 , 48.37 , 48.3     , 106 , 1
05/06/15 , 49.40 , 49.40 , 49.40 , 49.40 , 49.4     , 247 , 1
02/06/15 , 50.17 , 50.17 , 50.17 , 50.17 , 50.1     , 106 , 1
28/05/15 , 48.66 , 48.66 , 48.66 , 48.66 , 48.6     , 141 , 1
22/05/15 , 49.29 , 49.29 , 49.29 , 49.29 , 49.2     , 70 , 1
20/05/15 , 48.66 , 48.66 , 48.66 , 48.66 , 48.6     , 70 , 1
18/05/15 , 49.51 , 49.51 , 49.51 , 49.51 , 49.5     , 70 , 1
13/05/15 , 47.44 , 47.44 , 47.44 , 47.44 , 47.4     , 106 , 1
11/05/15 , 46.10 , 46.10 , 46.10 , 46.10 , 46.1     , 70 , 1
28/04/15 , 44.63 , 44.63 , 44.63 , 44.63 , 44.6     , 71 , 1
14/04/15 , 42.60 , 42.60 , 42.60 , 42.60 , 42.6     , 107 , 1
01/04/15 , 41.14 , 41.14 , 41.14 , 41.14 , 41.1     , 179 , 1
25/03/15 , 45.55 , 45.55 , 45.55 , 45.55 , 45.5     , 107 , 1
23/03/15 , 44.04 , 44.04 , 44.04 , 44.04 , 44.0     , 179 , 1
20/03/15 , 46.01 , 46.01 , 46.01 , 46.01 , 46.0     , 215 , 1
13/03/15 , 46.29 , 46.29 , 46.29 , 46.29 , 46.2     , 215 , 1
11/03/15 , 45.61 , 45.61 , 45.61 , 45.61 , 45.6     , 466 , 1
06/03/15 , 45.87 , 45.87 , 45.87 , 45.87 , 45.8     , 430 , 1
25/02/15 , 44.33 , 44.33 , 44.33 , 44.33 , 44.3     , 35 , 1
23/02/15 , 44.04 , 44.04 , 44.04 , 44.04 , 44.0     , 394 , 1
20/01/15 , 36.40 , 36.40 , 36.40 , 36.40 , 36.4     , 250 , 1
29/10/14 , 44.04 , 44.04 , 44.04 , 44.04 , 44.0     , 542 , 1
22/07/14 , 44.85 , 44.85 , 44.85 , 44.85 , 44.8     , 300 , 2
21/05/14 , 44.33 , 44.33 , 44.33 , 44.33 , 44.3     , 14087 , 1
18/03/14 , 44.96 , 44.96 , 44.96 , 44.96 , 44.9     , 4857 , 5
11/02/14 , 43.86 , 43.86 , 43.86 , 43.86 , 43.8     , 5319 , 1
30/12/13 , 43.23 , 43.23 , 43.23 , 43.23 , 43.2     , 3189 , 1
26/12/13 , 42.29 , 42.29 , 42.29 , 42.29 , 42.2     , 3158 , 1
20/12/13 , 41.31 , 41.31 , 41.31 , 41.31 , 41.3     , 1868 , 1
06/12/13 , 40.03 , 40.03 , 40.03 , 40.03 , 40.0     , 651 , 1
03/12/13 , 39.75 , 39.75 , 39.75 , 39.75 , 39.7     , 152 , 1
29/11/13 , 39.88 , 39.88 , 39.88 , 39.88 , 39.8     , 714 , 1
19/11/13 , 38.46 , 38.46 , 38.46 , 38.46 , 38.4     , 248 , 1
11/11/13 , 38.27 , 38.27 , 38.27 , 38.27 , 38.2     , 311 , 1
24/10/13 , 38.38 , 38.38 , 38.38 , 38.38 , 38.3     , 419 , 1
10/09/13 , 37.51 , 37.51 , 37.51 , 37.51 , 37.5     , 1065 , 1
03/09/13 , 36.89 , 36.89 , 36.89 , 36.89 , 36.8     , 303 , 1