Preços em Reais (R$)25/01/23 , 87.13 , 87.80 , 88.60 , 87.00 , 88.20 , 6496 , 1798 24/01/23 , 88.20 , 88.30 , 89.94 , 87.17 , 88.00 , 10029 , 2039 23/01/23 , 88.60 , 88.03 , 90.00 , 86.02 , 86.03 , 31800 , 3072 20/01/23 , 85.99 , 86.08 , 86.40 , 85.73 , 86.40 , 10326 , 2088 19/01/23 , 86.40 , 86.20 , 86.97 , 86.00 , 86.41 , 9471 , 1590 18/01/23 , 86.54 , 86.28 , 86.55 , 86.00 , 86.19 , 12711 , 2179 17/01/23 , 86.13 , 86.72 , 88.60 , 86.00 , 88.60 , 16952 , 3571 16/01/23 , 88.63 , 86.12 , 88.63 , 85.45 , 87.10 , 21183 , 2793 13/01/23 , 88.88 , 90.15 , 91.96 , 88.88 , 90.29 , 13691 , 3770 12/01/23 , 89.52 , 89.61 , 90.55 , 89.19 , 89.57 , 7071 , 1900 11/01/23 , 89.55 , 89.90 , 91.31 , 89.12 , 89.60 , 10885 , 2241 10/01/23 , 89.59 , 89.33 , 89.60 , 88.85 , 88.85 , 5382 , 1516 09/01/23 , 88.82 , 88.87 , 89.79 , 88.31 , 88.83 , 14170 , 5102 06/01/23 , 88.83 , 88.81 , 90.03 , 88.25 , 88.97 , 9744 , 2403 05/01/23 , 88.81 , 89.32 , 90.97 , 88.26 , 90.74 , 11508 , 2904 04/01/23 , 89.59 , 89.56 , 90.58 , 88.74 , 89.53 , 7289 , 1995 03/01/23 , 88.73 , 89.29 , 93.51 , 88.10 , 91.80 , 51126 , 3025 02/01/23 , 91.80 , 89.39 , 92.26 , 87.67 , 88.02 , 11278 , 2633 29/12/22 , 87.79 , 87.90 , 88.48 , 87.60 , 87.80 , 8234 , 2819 28/12/22 , 87.79 , 87.78 , 88.53 , 87.08 , 87.63 , 8632 , 3002 27/12/22 , 87.60 , 88.28 , 89.43 , 86.81 , 88.16 , 9709 , 1954 26/12/22 , 87.99 , 88.61 , 91.07 , 87.64 , 88.70 , 11615 , 3490 23/12/22 , 88.88 , 88.71 , 90.78 , 87.12 , 88.00 , 7487 , 2432 22/12/22 , 87.80 , 87.64 , 88.10 , 87.12 , 87.31 , 7374 , 2337 21/12/22 , 87.31 , 87.32 , 88.00 , 86.63 , 87.57 , 10045 , 3207 20/12/22 , 87.12 , 87.04 , 88.50 , 85.71 , 85.71 , 9626 , 1906 19/12/22 , 85.71 , 85.83 , 88.08 , 85.09 , 87.76 , 13851 , 3114 16/12/22 , 87.54 , 87.71 , 88.65 , 86.88 , 87.86 , 9945 , 2056 15/12/22 , 88.60 , 88.35 , 89.28 , 87.59 , 88.53 , 9188 , 2309 14/12/22 , 88.55 , 89.03 , 90.82 , 88.35 , 90.41 , 9615 , 3241 13/12/22 , 90.40 , 90.86 , 92.59 , 89.85 , 91.65 , 9078 , 2206 12/12/22 , 91.65 , 92.04 , 93.25 , 91.31 , 93.08 , 7104 , 2176 09/12/22 , 91.31 , 92.12 , 93.13 , 91.08 , 91.79 , 5845 , 1306 08/12/22 , 91.81 , 91.57 , 92.67 , 90.32 , 91.71 , 7502 , 1757 07/12/22 , 91.71 , 91.87 , 92.20 , 91.36 , 91.36 , 5483 , 1448 06/12/22 , 91.90 , 91.80 , 92.79 , 90.32 , 90.46 , 8623 , 2004 05/12/22 , 90.32 , 91.09 , 91.80 , 89.92 , 91.80 , 9708 , 1691 02/12/22 , 91.15 , 90.85 , 91.96 , 88.97 , 91.96 , 21817 , 2208 01/12/22 , 90.50 , 90.00 , 92.07 , 88.56 , 88.83 , 12736 , 4545 30/11/22 , 88.77 , 88.92 , 89.28 , 88.56 , 88.96 , 10111 , 1664 29/11/22 , 88.96 , 88.86 , 89.28 , 88.66 , 89.24 , 7800 , 2492 28/11/22 , 89.24 , 89.05 , 89.71 , 88.69 , 88.72 , 6443 , 2096 25/11/22 , 88.61 , 89.77 , 90.82 , 88.45 , 89.74 , 10043 , 1786 24/11/22 , 89.74 , 89.14 , 90.01 , 88.35 , 88.36 , 4966 , 764 23/11/22 , 88.35 , 88.53 , 89.23 , 87.95 , 89.23 , 14138 , 2191 22/11/22 , 89.23 , 88.83 , 89.39 , 87.96 , 88.54 , 14520 , 1868 21/11/22 , 88.54 , 88.86 , 90.28 , 87.95 , 89.90 , 14469 , 3382 18/11/22 , 89.90 , 90.63 , 93.71 , 88.84 , 90.93 , 16574 , 2855 17/11/22 , 90.93 , 90.97 , 94.00 , 89.65 , 94.00 , 19140 , 2991 16/11/22 , 94.00 , 94.62 , 95.47 , 94.00 , 94.69 , 16504 , 3587 14/11/22 , 94.56 , 94.75 , 95.68 , 94.44 , 95.50 , 9367 , 2078 11/11/22 , 95.42 , 94.87 , 96.54 , 94.20 , 95.47 , 11702 , 2160 10/11/22 , 95.47 , 95.79 , 96.77 , 95.00 , 96.51 , 9231 , 2285 09/11/22 , 96.51 , 96.86 , 97.45 , 96.49 , 97.33 , 8011 , 2381 08/11/22 , 97.33 , 96.99 , 97.44 , 96.45 , 97.14 , 10128 , 3109 07/11/22 , 97.14 , 96.96 , 97.73 , 96.16 , 96.69 , 10138 , 3546 04/11/22 , 96.50 , 95.88 , 96.55 , 94.69 , 95.37 , 12971 , 3925 03/11/22 , 95.37 , 96.46 , 98.12 , 94.11 , 98.12 , 62335 , 3878 01/11/22 , 98.13 , 97.60 , 98.16 , 97.14 , 97.14 , 12694 , 2309 31/10/22 , 97.13 , 97.26 , 97.90 , 96.46 , 97.55 , 9328 , 1614 28/10/22 , 97.56 , 97.56 , 97.93 , 97.10 , 97.55 , 7520 , 2046 27/10/22 , 97.56 , 97.15 , 97.79 , 96.94 , 97.54 , 8625 , 1780 26/10/22 , 97.32 , 97.06 , 97.42 , 96.45 , 97.12 , 12512 , 2294 25/10/22 , 97.12 , 97.04 , 97.20 , 96.85 , 96.95 , 10027 , 2732 24/10/22 , 96.97 , 97.36 , 97.89 , 96.86 , 97.63 , 12691 , 3085 21/10/22 , 97.63 , 97.59 , 97.90 , 97.11 , 97.73 , 10028 , 3056 20/10/22 , 97.68 , 97.16 , 97.83 , 96.33 , 97.83 , 14172 , 2839 19/10/22 , 97.83 , 97.31 , 97.90 , 96.95 , 97.14 , 9708 , 2535 18/10/22 , 96.89 , 96.96 , 97.92 , 96.22 , 97.92 , 17891 , 4040 17/10/22 , 98.13 , 98.58 , 99.25 , 97.68 , 99.10 , 13015 , 4971 14/10/22 , 99.10 , 99.15 , 99.59 , 98.68 , 99.58 , 12616 , 3042 13/10/22 , 99.57 , 99.11 , 99.57 , 98.15 , 99.39 , 10022 , 1995 11/10/22 , 99.39 , 99.01 , 99.49 , 98.53 , 98.78 , 12387 , 2702 10/10/22 , 98.15 , 99.03 , 100.05 , 98.15 , 99.79 , 14303 , 2995 07/10/22 , 99.79 , 100.00 , 100.56 , 99.75 , 100.56 , 10848 , 2384 06/10/22 , 99.74 , 99.99 , 100.98 , 98.91 , 100.09 , 15616 , 4927 05/10/22 , 99.79 , 99.35 , 100.47 , 98.71 , 99.10 , 10483 , 4489 04/10/22 , 100.08 , 99.76 , 101.54 , 97.27 , 97.45 , 52372 , 4845 03/10/22 , 97.46 , 97.35 , 97.68 , 97.08 , 97.62 , 15589 , 2722 30/09/22 , 97.34 , 97.37 , 97.65 , 97.16 , 97.59 , 10745 , 1907 29/09/22 , 97.51 , 97.38 , 97.63 , 97.16 , 97.38 , 8306 , 2839 28/09/22 , 97.38 , 97.28 , 97.59 , 97.16 , 97.26 , 10099 , 1552 27/09/22 , 97.39 , 97.34 , 97.85 , 97.18 , 97.85 , 9746 , 2023 26/09/22 , 97.36 , 97.78 , 98.08 , 97.36 , 97.94 , 17684 , 2401 23/09/22 , 97.94 , 98.01 , 98.62 , 97.60 , 98.14 , 10518 , 2101 22/09/22 , 98.11 , 97.94 , 98.38 , 97.53 , 97.94 , 15708 , 2324 21/09/22 , 97.94 , 97.76 , 98.26 , 97.38 , 97.58 , 16982 , 3483 20/09/22 , 97.51 , 97.61 , 98.30 , 97.16 , 97.80 , 11862 , 2333 19/09/22 , 97.89 , 97.70 , 97.95 , 97.41 , 97.75 , 16066 , 3761 16/09/22 , 97.95 , 98.55 , 99.68 , 97.41 , 99.68 , 19723 , 2668 15/09/22 , 100.27 , 99.68 , 100.27 , 98.92 , 99.26 , 21419 , 3583 14/09/22 , 99.26 , 99.31 , 99.69 , 98.87 , 99.38 , 9992 , 2639 13/09/22 , 99.38 , 99.60 , 99.69 , 99.37 , 99.60 , 11850 , 1728 12/09/22 , 99.61 , 99.62 , 99.91 , 99.21 , 99.58 , 8651 , 1941 09/09/22 , 99.60 , 99.41 , 99.98 , 97.80 , 99.20 , 11786 , 1882 08/09/22 , 99.17 , 98.93 , 99.19 , 98.24 , 98.54 , 8817 , 1776 06/09/22 , 98.54 , 98.43 , 98.54 , 97.95 , 98.03 , 11182 , 1975 05/09/22 , 98.03 , 98.01 , 98.54 , 97.57 , 98.21 , 12266 , 2110 02/09/22 , 98.31 , 98.23 , 98.80 , 97.03 , 97.94 , 14409 , 2264 01/09/22 , 97.26 , 97.35 , 99.14 , 96.75 , 96.75 , 11026 , 3039 31/08/22 , 96.53 , 96.72 , 97.42 , 96.31 , 96.31 , 16188 , 3132 30/08/22 , 96.81 , 96.96 , 97.57 , 96.80 , 96.97 , 9167 , 2761 29/08/22 , 96.97 , 96.86 , 97.52 , 96.53 , 97.13 , 14791 , 2683 26/08/22 , 97.13 , 97.21 , 97.51 , 97.08 , 97.28 , 15313 , 3199 25/08/22 , 97.27 , 97.48 , 97.76 , 97.09 , 97.76 , 9713 , 1464 24/08/22 , 97.28 , 97.38 , 97.61 , 97.28 , 97.28 , 9188 , 1984 23/08/22 , 97.18 , 97.39 , 97.71 , 97.18 , 97.63 , 13640 , 3656 22/08/22 , 97.63 , 97.54 , 98.24 , 97.28 , 97.38 , 12250 , 2089 19/08/22 , 97.38 , 97.58 , 97.92 , 97.28 , 97.50 , 14005 , 2524 18/08/22 , 97.45 , 97.45 , 97.57 , 97.27 , 97.48 , 13161 , 2906 17/08/22 , 97.48 , 97.43 , 97.55 , 97.30 , 97.37 , 13398 , 1851 16/08/22 , 97.27 , 97.36 , 97.77 , 97.20 , 97.38 , 16122 , 3604 15/08/22 , 97.26 , 97.36 , 98.16 , 96.80 , 98.14 , 29645 , 2682 12/08/22 , 98.51 , 98.42 , 98.61 , 97.75 , 97.75 , 20885 , 2741 11/08/22 , 97.56 , 97.53 , 97.93 , 97.33 , 97.52 , 14098 , 1601 10/08/22 , 97.51 , 97.54 , 97.75 , 97.33 , 97.50 , 12957 , 1226 09/08/22 , 97.33 , 97.89 , 98.71 , 97.28 , 98.71 , 18532 , 5914 08/08/22 , 98.22 , 98.32 , 99.04 , 97.76 , 97.92 , 15679 , 4484 05/08/22 , 97.75 , 97.41 , 97.85 , 97.03 , 97.56 , 15087 , 3633 04/08/22 , 97.19 , 97.52 , 98.07 , 97.06 , 97.99 , 18091 , 3487 03/08/22 , 98.01 , 97.89 , 98.17 , 97.47 , 98.13 , 14191 , 1731 02/08/22 , 97.72 , 97.95 , 98.17 , 97.32 , 98.06 , 13259 , 2484 01/08/22 , 97.76 , 98.48 , 99.17 , 97.76 , 98.60 , 22112 , 2074 29/07/22 , 98.31 , 98.50 , 99.19 , 97.27 , 99.19 , 20772 , 3440 28/07/22 , 99.24 , 99.23 , 99.36 , 98.82 , 99.28 , 9743 , 1513 27/07/22 , 99.41 , 98.98 , 99.62 , 97.46 , 99.46 , 15943 , 2714 26/07/22 , 99.46 , 99.17 , 99.46 , 98.27 , 99.26 , 12050 , 1479 25/07/22 , 99.31 , 99.06 , 99.56 , 97.66 , 99.56 , 31867 , 5697 22/07/22 , 99.54 , 99.58 , 99.89 , 99.34 , 99.51 , 13647 , 2030 21/07/22 , 99.52 , 99.50 , 99.85 , 99.18 , 99.85 , 14685 , 1538 20/07/22 , 99.81 , 99.29 , 99.98 , 98.54 , 98.54 , 17104 , 2434 19/07/22 , 98.54 , 98.01 , 98.66 , 97.25 , 98.37 , 16436 , 2969 18/07/22 , 98.57 , 97.51 , 99.01 , 96.98 , 97.67 , 31733 , 3870 15/07/22 , 97.73 , 97.18 , 99.81 , 96.56 , 99.81 , 94781 , 7927 14/07/22 , 101.40 , 101.31 , 101.40 , 101.13 , 101.40 , 46231 , 2377 13/07/22 , 101.40 , 101.39 , 101.58 , 101.31 , 101.40 , 40745 , 2179 12/07/22 , 101.40 , 101.37 , 101.50 , 101.04 , 101.39 , 38625 , 2313 11/07/22 , 101.40 , 101.33 , 101.40 , 101.21 , 101.31 , 23992 , 1966 08/07/22 , 101.30 , 101.20 , 101.40 , 100.88 , 101.12 , 28903 , 4333 07/07/22 , 100.88 , 101.11 , 101.50 , 100.75 , 101.37 , 33456 , 6655 06/07/22 , 101.37 , 101.11 , 101.40 , 100.85 , 101.40 , 27919 , 4522 05/07/22 , 101.24 , 101.17 , 101.40 , 100.93 , 101.40 , 19819 , 3379 04/07/22 , 101.20 , 101.04 , 101.40 , 100.75 , 100.75 , 31240 , 4155 01/07/22 , 100.60 , 101.05 , 101.40 , 100.46 , 101.02 , 25438 , 3161 30/06/22 , 100.92 , 100.87 , 101.06 , 100.52 , 100.92 , 24719 , 3878 29/06/22 , 100.82 , 100.85 , 101.37 , 100.55 , 101.03 , 25708 , 6051 28/06/22 , 101.20 , 101.23 , 101.40 , 100.75 , 101.21 , 41215 , 8269 27/06/22 , 101.29 , 101.12 , 101.40 , 100.61 , 100.64 , 16547 , 2035 24/06/22 , 100.17 , 101.01 , 101.65 , 100.06 , 101.59 , 31028 , 4586 23/06/22 , 101.59 , 101.28 , 101.59 , 100.93 , 101.39 , 23973 , 2854 22/06/22 , 101.25 , 101.42 , 101.68 , 101.16 , 101.68 , 19226 , 2460 21/06/22 , 101.67 , 101.45 , 101.74 , 100.98 , 101.39 , 18528 , 1575 20/06/22 , 101.39 , 101.36 , 101.40 , 101.12 , 101.40 , 18291 , 1192 17/06/22 , 101.29 , 100.94 , 101.40 , 100.46 , 100.84 , 26172 , 2066 15/06/22 , 100.84 , 100.78 , 100.93 , 100.46 , 100.65 , 22861 , 2467 14/06/22 , 101.05 , 100.94 , 101.05 , 99.82 , 100.89 , 36619 , 3132 13/06/22 , 100.90 , 100.91 , 101.92 , 100.27 , 101.05 , 43719 , 3900 10/06/22 , 101.00 , 100.97 , 101.05 , 100.84 , 100.94 , 30951 , 4211 09/06/22 , 100.85 , 100.84 , 101.01 , 100.49 , 100.74 , 23572 , 3719 08/06/22 , 100.25 , 100.65 , 101.05 , 99.92 , 101.03 , 41734 , 11601 07/06/22 , 100.87 , 100.86 , 101.03 , 100.51 , 100.52 , 28834 , 5015 06/06/22 , 100.03 , 99.95 , 100.50 , 99.22 , 99.67 , 36153 , 4186 03/06/22 , 99.67 , 99.52 , 100.11 , 98.95 , 99.67 , 27917 , 2782 02/06/22 , 99.67 , 99.02 , 100.13 , 98.31 , 99.20 , 29507 , 4664 01/06/22 , 97.91 , 98.05 , 99.20 , 97.35 , 97.66 , 39136 , 5170 31/05/22 , 97.16 , 97.34 , 97.67 , 97.12 , 97.39 , 35451 , 3509 30/05/22 , 97.11 , 97.06 , 97.71 , 95.49 , 97.64 , 41259 , 2905 27/05/22 , 97.49 , 97.39 , 97.70 , 97.10 , 97.50 , 28746 , 3646 26/05/22 , 97.43 , 97.49 , 98.13 , 97.22 , 97.53 , 39525 , 3805 25/05/22 , 97.35 , 97.27 , 97.57 , 96.88 , 97.48 , 17879 , 1970 24/05/22 , 97.20 , 96.96 , 97.43 , 96.72 , 97.15 , 28032 , 1606 23/05/22 , 96.89 , 97.09 , 97.43 , 96.81 , 97.43 , 31614 , 2531 20/05/22 , 96.81 , 97.12 , 97.35 , 96.81 , 97.11 , 32227 , 7332 19/05/22 , 96.83 , 96.97 , 97.50 , 96.58 , 97.43 , 18986 , 3194 18/05/22 , 97.49 , 97.36 , 97.51 , 97.08 , 97.51 , 23366 , 2654 17/05/22 , 97.43 , 97.23 , 97.43 , 96.73 , 96.73 , 18351 , 2117 16/05/22 , 96.73 , 96.71 , 97.35 , 96.43 , 97.29 , 36224 , 3940 13/05/22 , 96.41 , 96.55 , 96.76 , 96.37 , 96.46 , 33855 , 3989 12/05/22 , 96.45 , 96.38 , 96.72 , 96.33 , 96.41 , 20495 , 2773 11/05/22 , 96.41 , 96.91 , 97.30 , 96.37 , 97.26 , 29206 , 4357 10/05/22 , 96.68 , 96.95 , 97.92 , 96.18 , 97.36 , 20014 , 3593 09/05/22 , 96.51 , 96.68 , 97.44 , 96.22 , 97.42 , 52596 , 12453 06/05/22 , 97.12 , 97.16 , 97.54 , 96.54 , 97.19 , 31947 , 8626 05/05/22 , 97.19 , 97.26 , 97.57 , 96.30 , 97.47 , 63155 , 5142 04/05/22 , 97.53 , 97.07 , 97.76 , 95.46 , 96.78 , 29565 , 6236 03/05/22 , 96.75 , 96.04 , 97.11 , 95.06 , 95.71 , 28310 , 3512 02/05/22 , 95.86 , 94.88 , 96.14 , 94.44 , 94.50 , 22736 , 4985 29/04/22 , 94.50 , 94.51 , 94.79 , 94.08 , 94.44 , 26713 , 3965 28/04/22 , 94.44 , 94.42 , 94.76 , 94.35 , 94.69 , 12950 , 1417 27/04/22 , 94.37 , 94.42 , 94.60 , 94.35 , 94.60 , 15738 , 2051 26/04/22 , 94.35 , 94.42 , 94.70 , 94.35 , 94.69 , 18150 , 3206 25/04/22 , 94.43 , 94.44 , 94.88 , 94.33 , 94.81 , 27833 , 3540 22/04/22 , 94.57 , 94.69 , 95.23 , 94.46 , 95.21 , 23027 , 3909 20/04/22 , 94.87 , 94.94 , 95.28 , 94.62 , 95.11 , 19598 , 2547 19/04/22 , 95.10 , 95.02 , 95.22 , 94.71 , 94.85 , 16056 , 1648 18/04/22 , 94.75 , 94.62 , 95.15 , 94.44 , 95.15 , 25633 , 1445 14/04/22 , 94.13 , 94.22 , 94.75 , 94.03 , 94.65 , 43648 , 2509 13/04/22 , 94.48 , 94.14 , 94.69 , 93.98 , 94.32 , 44840 , 2151 12/04/22 , 93.93 , 94.10 , 94.21 , 93.92 , 94.12 , 60639 , 3845 11/04/22 , 94.12 , 94.07 , 94.12 , 93.89 , 94.12 , 22867 , 3126 08/04/22 , 94.12 , 94.03 , 94.12 , 93.80 , 94.11 , 56602 , 5153 07/04/22 , 93.99 , 94.06 , 94.94 , 93.88 , 94.20 , 28587 , 4391 06/04/22 , 94.20 , 94.39 , 95.52 , 93.88 , 94.61 , 24807 , 1954 05/04/22 , 94.64 , 94.04 , 94.94 , 93.44 , 94.12 , 36862 , 4607 04/04/22 , 94.48 , 94.19 , 94.99 , 93.60 , 94.99 , 94587 , 3066 01/04/22 , 94.24 , 94.20 , 95.14 , 93.89 , 94.29 , 25247 , 2359 31/03/22 , 94.30 , 94.24 , 95.62 , 93.88 , 95.62 , 38275 , 5185 30/03/22 , 94.88 , 94.99 , 95.64 , 94.14 , 95.59 , 20527 , 1683 29/03/22 , 94.85 , 95.04 , 96.24 , 94.85 , 95.19 , 52461 , 1744 28/03/22 , 95.19 , 95.47 , 95.99 , 95.18 , 95.62 , 25823 , 1775 25/03/22 , 95.62 , 95.60 , 96.08 , 95.47 , 96.08 , 13893 , 1059 24/03/22 , 95.53 , 95.53 , 95.91 , 95.38 , 95.81 , 12347 , 2281 23/03/22 , 95.37 , 95.48 , 95.97 , 95.19 , 95.63 , 24329 , 1479 22/03/22 , 95.23 , 95.95 , 98.63 , 95.09 , 98.63 , 59620 , 3770 21/03/22 , 98.67 , 98.45 , 99.00 , 97.24 , 98.31 , 11459 , 1410 18/03/22 , 99.08 , 97.50 , 99.18 , 96.89 , 97.41 , 12278 , 1255 17/03/22 , 97.41 , 97.17 , 97.42 , 96.71 , 96.95 , 13618 , 1979 16/03/22 , 96.95 , 96.26 , 97.32 , 95.84 , 95.95 , 9814 , 594 15/03/22 , 95.82 , 95.63 , 95.95 , 95.09 , 95.95 , 10074 , 2192 14/03/22 , 95.15 , 95.75 , 95.95 , 95.15 , 95.50 , 32808 , 4381 11/03/22 , 95.53 , 95.39 , 95.53 , 94.72 , 95.43 , 11545 , 782 10/03/22 , 95.43 , 95.27 , 95.53 , 94.48 , 95.08 , 18104 , 2681 09/03/22 , 95.08 , 94.80 , 95.08 , 94.40 , 95.06 , 26500 , 2253 08/03/22 , 94.62 , 94.61 , 95.05 , 94.19 , 95.05 , 8649 , 813 07/03/22 , 94.19 , 94.66 , 95.08 , 94.19 , 95.08 , 9633 , 2231 04/03/22 , 95.08 , 94.99 , 95.08 , 94.56 , 94.62 , 20081 , 1880 03/03/22 , 94.62 , 94.52 , 94.62 , 94.03 , 94.03 , 55121 , 1431 02/03/22 , 94.53 , 94.22 , 94.53 , 93.97 , 94.19 , 15380 , 749 25/02/22 , 94.17 , 93.93 , 94.29 , 93.39 , 93.69 , 6509 , 396 24/02/22 , 93.59 , 93.62 , 94.19 , 93.37 , 94.00 , 7325 , 1584 23/02/22 , 94.00 , 94.24 , 94.61 , 93.86 , 94.19 , 12250 , 1204 22/02/22 , 94.19 , 93.95 , 94.61 , 93.78 , 94.61 , 26418 , 982 21/02/22 , 94.62 , 94.46 , 94.62 , 94.19 , 94.19 , 16745 , 1403 18/02/22 , 94.18 , 94.39 , 94.65 , 94.18 , 94.19 , 11406 , 544 17/02/22 , 94.19 , 94.10 , 94.19 , 93.52 , 94.18 , 17622 , 823 16/02/22 , 94.18 , 94.08 , 94.19 , 93.78 , 93.78 , 8488 , 525 15/02/22 , 93.59 , 93.80 , 94.98 , 92.56 , 94.98 , 13669 , 1417 14/02/22 , 94.18 , 94.14 , 94.18 , 93.71 , 93.71 , 23321 , 919 11/02/22 , 93.71 , 93.84 , 95.49 , 93.51 , 93.78 , 26898 , 1216 10/02/22 , 93.46 , 93.68 , 93.78 , 92.75 , 93.66 , 14079 , 1007 09/02/22 , 92.74 , 93.55 , 93.95 , 92.74 , 93.78 , 22081 , 1252 08/02/22 , 93.78 , 93.61 , 93.78 , 93.23 , 93.72 , 21077 , 1606 07/02/22 , 93.35 , 93.36 , 93.72 , 92.93 , 93.35 , 19743 , 1946 04/02/22 , 92.90 , 93.12 , 93.74 , 92.74 , 92.88 , 12598 , 716 03/02/22 , 92.88 , 92.83 , 92.90 , 92.10 , 92.90 , 19451 , 1162 02/02/22 , 92.90 , 92.83 , 92.90 , 92.45 , 92.89 , 8515 , 454 01/02/22 , 92.90 , 92.62 , 92.90 , 92.30 , 92.47 , 12688 , 745 31/01/22 , 92.37 , 92.35 , 92.47 , 92.10 , 92.46 , 7787 , 343 28/01/22 , 92.32 , 92.35 , 92.87 , 92.06 , 92.49 , 9579 , 1075 27/01/22 , 92.44 , 91.90 , 92.44 , 91.37 , 91.88 , 8554 , 552 26/01/22 , 91.88 , 91.71 , 92.05 , 90.66 , 90.66 , 10442 , 774 25/01/22 , 90.62 , 91.23 , 91.78 , 90.48 , 91.19 , 13887 , 1596 24/01/22 , 91.19 , 91.11 , 91.42 , 90.44 , 90.44 , 12950 , 503 21/01/22 , 91.28 , 91.25 , 91.31 , 90.98 , 91.28 , 18231 , 816 20/01/22 , 91.28 , 91.16 , 91.41 , 90.76 , 91.41 , 22425 , 1298 19/01/22 , 91.31 , 91.27 , 91.53 , 91.11 , 91.53 , 21102 , 2071 18/01/22 , 91.31 , 91.29 , 91.61 , 91.15 , 91.61 , 10065 , 581 17/01/22 , 91.44 , 91.37 , 91.97 , 90.93 , 91.44 , 24572 , 2897 14/01/22 , 91.44 , 91.28 , 91.44 , 90.72 , 91.02 , 34269 , 1363 13/01/22 , 90.59 , 90.81 , 91.03 , 90.59 , 91.02 , 28094 , 2161 12/01/22 , 91.02 , 90.61 , 91.40 , 90.23 , 90.57 , 27159 , 1724 11/01/22 , 90.59 , 90.57 , 90.59 , 90.38 , 90.58 , 19341 , 2293 10/01/22 , 90.59 , 90.50 , 90.59 , 89.77 , 89.77 , 16932 , 1111 07/01/22 , 90.01 , 90.31 , 90.59 , 90.01 , 90.59 , 11484 , 1260 06/01/22 , 90.11 , 90.23 , 90.58 , 89.75 , 90.58 , 7694 , 1568 05/01/22 , 90.59 , 90.53 , 90.59 , 89.81 , 90.59 , 11244 , 648 04/01/22 , 90.59 , 90.17 , 91.44 , 88.85 , 89.28 , 8987 , 1111 03/01/22 , 88.82 , 88.91 , 89.30 , 88.71 , 88.91 , 31114 , 1781 30/12/21 , 88.87 , 88.86 , 88.91 , 88.59 , 88.90 , 19459 , 1711 29/12/21 , 88.91 , 88.82 , 88.91 , 88.49 , 88.49 , 18330 , 781 28/12/21 , 88.91 , 88.86 , 88.91 , 88.52 , 88.58 , 12103 , 846 27/12/21 , 88.52 , 88.74 , 88.91 , 88.14 , 88.91 , 13754 , 3073 23/12/21 , 88.89 , 88.72 , 88.91 , 88.03 , 88.49 , 10320 , 3564 22/12/21 , 88.91 , 88.85 , 88.91 , 88.67 , 88.91 , 8200 , 509 21/12/21 , 88.91 , 88.85 , 88.91 , 88.49 , 88.53 , 6132 , 727 20/12/21 , 87.98 , 88.37 , 88.91 , 87.21 , 87.81 , 11123 , 1175 17/12/21 , 88.14 , 88.60 , 88.91 , 88.13 , 88.13 , 6882 , 348 16/12/21 , 88.13 , 88.08 , 88.91 , 87.21 , 87.75 , 11650 , 1751 15/12/21 , 87.72 , 88.57 , 88.91 , 87.10 , 88.90 , 6859 , 733 14/12/21 , 87.44 , 86.80 , 87.58 , 86.28 , 87.09 , 8541 , 562 13/12/21 , 85.34 , 86.34 , 87.17 , 84.58 , 84.62 , 5812 , 341 10/12/21 , 86.31 , 86.23 , 86.53 , 86.11 , 86.22 , 2725 , 423 09/12/21 , 85.77 , 85.84 , 87.17 , 84.74 , 87.17 , 6650 , 696 08/12/21 , 87.00 , 85.63 , 87.01 , 84.58 , 84.58 , 3150 , 425 07/12/21 , 84.57 , 84.72 , 85.30 , 83.96 , 83.96 , 10661 , 1028 06/12/21 , 84.29 , 83.64 , 84.39 , 83.38 , 83.97 , 5162 , 336 03/12/21 , 83.97 , 83.69 , 84.35 , 83.33 , 83.94 , 19980 , 1613 02/12/21 , 83.94 , 83.62 , 84.35 , 83.29 , 83.53 , 4173 , 961 01/12/21 , 83.66 , 83.64 , 84.07 , 83.26 , 83.71 , 12609 , 1097 30/11/21 , 83.71 , 83.44 , 83.71 , 83.17 , 83.58 , 7596 , 336 29/11/21 , 83.36 , 83.29 , 83.63 , 82.77 , 82.77 , 3952 , 299 26/11/21 , 83.31 , 83.50 , 83.76 , 83.17 , 83.17 , 2599 , 422 25/11/21 , 83.19 , 82.97 , 83.26 , 82.85 , 83.26 , 3603 , 1584 24/11/21 , 83.61 , 83.16 , 83.90 , 82.66 , 83.56 , 5619 , 460 23/11/21 , 82.92 , 83.13 , 83.98 , 82.54 , 83.63 , 5725 , 2671 22/11/21 , 83.43 , 83.44 , 83.98 , 83.17 , 83.90 , 6784 , 1571 19/11/21 , 83.60 , 83.43 , 84.04 , 83.17 , 83.52 , 6860 , 379 18/11/21 , 83.64 , 83.61 , 84.09 , 83.26 , 83.93 , 4183 , 350 17/11/21 , 83.64 , 83.72 , 84.52 , 83.44 , 84.52 , 4331 , 984 16/11/21 , 83.64 , 83.23 , 83.73 , 82.91 , 82.92 , 6056 , 432 12/11/21 , 82.91 , 82.63 , 83.39 , 81.31 , 83.39 , 16053 , 2650 11/11/21 , 82.39 , 83.18 , 84.10 , 82.11 , 83.67 , 13513 , 3783 10/11/21 , 84.07 , 83.42 , 84.13 , 82.13 , 83.92 , 7072 , 1274 09/11/21 , 83.67 , 83.85 , 84.57 , 83.34 , 83.35 , 2961 , 255 08/11/21 , 82.69 , 82.54 , 83.42 , 81.96 , 82.37 , 6624 , 265 05/11/21 , 82.34 , 82.34 , 83.01 , 82.20 , 82.29 , 2614 , 621 04/11/21 , 82.29 , 82.67 , 83.55 , 82.22 , 83.55 , 4090 , 1206 03/11/21 , 83.55 , 84.39 , 86.66 , 83.01 , 83.01 , 3444 , 257 01/11/21 , 83.00 , 82.64 , 83.00 , 82.05 , 82.20 , 5002 , 671 29/10/21 , 82.19 , 82.08 , 82.20 , 81.73 , 81.96 , 2907 , 203 28/10/21 , 82.04 , 81.69 , 82.04 , 81.45 , 81.45 , 2294 , 123 27/10/21 , 82.05 , 81.94 , 82.18 , 81.52 , 81.74 , 1095 , 103 26/10/21 , 81.74 , 81.95 , 82.18 , 81.56 , 81.77 , 4033 , 183 25/10/21 , 81.77 , 81.74 , 82.20 , 81.41 , 81.79 , 4817 , 291 22/10/21 , 81.79 , 82.18 , 87.05 , 81.46 , 87.05 , 6920 , 266 21/10/21 , 81.94 , 82.00 , 82.20 , 80.99 , 82.14 , 6717 , 355 20/10/21 , 82.14 , 82.14 , 82.53 , 81.76 , 82.19 , 4011 , 227 19/10/21 , 82.19 , 81.90 , 82.20 , 80.81 , 82.19 , 4563 , 285 18/10/21 , 82.19 , 81.91 , 82.49 , 81.32 , 82.19 , 5313 , 293 15/10/21 , 81.93 , 81.49 , 81.93 , 80.91 , 80.91 , 6552 , 458 14/10/21 , 80.89 , 80.89 , 81.31 , 80.49 , 81.30 , 4372 , 656 13/10/21 , 81.30 , 81.20 , 81.30 , 80.87 , 80.89 , 4713 , 244 11/10/21 , 80.89 , 80.61 , 80.91 , 80.03 , 80.04 , 3953 , 223 08/10/21 , 80.49 , 79.92 , 80.74 , 79.31 , 79.55 , 5616 , 1756 07/10/21 , 79.53 , 80.02 , 81.21 , 78.91 , 80.21 , 3079 , 227 06/10/21 , 79.82 , 80.22 , 81.31 , 79.82 , 80.35 , 3227 , 267 05/10/21 , 80.35 , 80.10 , 81.08 , 79.60 , 80.02 , 2956 , 247 04/10/21 , 79.68 , 80.32 , 80.88 , 79.67 , 80.42 , 3825 , 185 01/10/21 , 79.75 , 80.14 , 81.14 , 79.30 , 80.48 , 3766 , 760 30/09/21 , 79.68 , 79.93 , 80.42 , 79.44 , 80.06 , 2318 , 304 29/09/21 , 80.33 , 80.00 , 80.41 , 79.28 , 79.50 , 3162 , 460 28/09/21 , 79.50 , 79.32 , 80.08 , 78.73 , 80.08 , 3226 , 200 27/09/21 , 79.49 , 79.41 , 80.09 , 78.72 , 80.08 , 4391 , 228 24/09/21 , 79.64 , 79.50 , 80.02 , 79.13 , 79.28 , 4520 , 292 23/09/21 , 79.14 , 78.46 , 79.21 , 77.77 , 78.72 , 6896 , 501 22/09/21 , 79.28 , 79.27 , 80.09 , 78.69 , 79.27 , 1750 , 229 21/09/21 , 79.28 , 79.43 , 80.42 , 79.05 , 79.67 , 7097 , 1921 20/09/21 , 79.69 , 79.85 , 80.47 , 79.28 , 79.68 , 4373 , 272 17/09/21 , 80.46 , 80.21 , 81.62 , 80.18 , 81.28 , 2795 , 163 16/09/21 , 80.42 , 80.76 , 82.05 , 79.70 , 81.42 , 4609 , 359 15/09/21 , 81.16 , 80.74 , 81.16 , 79.86 , 79.86 , 1621 , 141 14/09/21 , 81.37 , 81.14 , 81.37 , 80.17 , 80.17 , 2820 , 1048 13/09/21 , 80.17 , 80.12 , 80.52 , 79.76 , 80.17 , 2360 , 254 10/09/21 , 80.17 , 79.59 , 80.45 , 78.98 , 80.45 , 5380 , 758 09/09/21 , 79.12 , 80.12 , 81.16 , 79.04 , 80.02 , 8522 , 1642 08/09/21 , 79.62 , 80.15 , 80.99 , 79.62 , 80.99 , 4449 , 570 06/09/21 , 81.50 , 81.17 , 82.11 , 80.08 , 82.11 , 2770 , 363 03/09/21 , 81.46 , 81.16 , 81.89 , 79.91 , 80.52 , 4167 , 695 02/09/21 , 79.90 , 80.73 , 82.12 , 79.85 , 81.31 , 4390 , 1577 01/09/21 , 81.20 , 80.89 , 82.14 , 79.77 , 81.02 , 3105 , 237 31/08/21 , 80.62 , 80.93 , 81.37 , 80.18 , 80.87 , 1692 , 270 30/08/21 , 80.17 , 80.43 , 81.36 , 79.49 , 81.35 , 3826 , 883 27/08/21 , 81.36 , 81.28 , 81.93 , 80.58 , 81.93 , 1435 , 404 26/08/21 , 81.94 , 80.84 , 82.14 , 79.02 , 80.90 , 7259 , 1780 25/08/21 , 80.90 , 80.60 , 81.33 , 79.66 , 81.33 , 3144 , 184 24/08/21 , 80.57 , 80.07 , 81.35 , 78.18 , 78.76 , 4691 , 295 23/08/21 , 79.87 , 79.10 , 81.12 , 77.84 , 79.33 , 4148 , 753 20/08/21 , 77.82 , 77.65 , 78.49 , 76.61 , 77.15 , 3925 , 571 19/08/21 , 76.59 , 77.86 , 81.37 , 76.06 , 77.69 , 9182 , 364 18/08/21 , 77.77 , 78.12 , 78.78 , 76.59 , 78.78 , 7287 , 469 17/08/21 , 78.28 , 79.19 , 80.37 , 78.18 , 79.84 , 4394 , 648 16/08/21 , 79.34 , 79.79 , 80.89 , 78.96 , 80.87 , 3145 , 199 13/08/21 , 80.22 , 80.28 , 82.25 , 78.52 , 81.01 , 8668 , 561 12/08/21 , 80.97 , 81.01 , 82.76 , 80.03 , 81.86 , 3618 , 346 11/08/21 , 81.89 , 82.02 , 82.67 , 81.49 , 82.19 , 4472 , 499 10/08/21 , 82.19 , 81.78 , 82.44 , 81.50 , 82.25 , 2534 , 908 09/08/21 , 82.25 , 82.03 , 82.76 , 81.49 , 82.40 , 2969 , 228 06/08/21 , 82.49 , 82.71 , 82.90 , 82.49 , 82.67 , 1251 , 113 05/08/21 , 82.82 , 82.64 , 83.21 , 82.26 , 82.91 , 2030 , 148 04/08/21 , 82.88 , 82.83 , 83.06 , 82.40 , 82.97 , 1523 , 154 03/08/21 , 83.07 , 82.94 , 83.83 , 82.37 , 83.83 , 4259 , 188 02/08/21 , 83.07 , 83.14 , 83.85 , 82.35 , 82.35 , 2291 , 143 30/07/21 , 81.96 , 83.80 , 85.34 , 81.49 , 83.86 , 7920 , 628 29/07/21 , 83.77 , 83.01 , 83.87 , 82.28 , 83.87 , 3444 , 740 28/07/21 , 83.38 , 83.20 , 84.04 , 82.80 , 82.80 , 4685 , 155 27/07/21 , 83.46 , 83.04 , 83.51 , 82.15 , 82.15 , 8572 , 361 26/07/21 , 82.15 , 82.23 , 82.51 , 81.62 , 82.51 , 4295 , 278 23/07/21 , 82.50 , 82.67 , 83.28 , 82.26 , 82.52 , 2926 , 246 22/07/21 , 82.69 , 82.81 , 83.28 , 82.35 , 83.28 , 1810 , 195 21/07/21 , 82.35 , 82.34 , 83.34 , 79.77 , 83.16 , 8519 , 593 20/07/21 , 82.89 , 83.10 , 83.48 , 82.00 , 83.41 , 3767 , 569 19/07/21 , 82.60 , 83.32 , 84.57 , 82.58 , 83.82 , 18135 , 4441 16/07/21 , 83.50 , 83.19 , 84.57 , 81.50 , 82.62 , 6379 , 604 15/07/21 , 82.63 , 82.37 , 83.28 , 80.43 , 83.25 , 5188 , 337 14/07/21 , 83.29 , 82.28 , 84.04 , 80.06 , 80.67 , 10003 , 964 13/07/21 , 80.01 , 80.45 , 80.85 , 79.23 , 79.23 , 3758 , 742 12/07/21 , 78.70 , 79.32 , 81.02 , 78.67 , 78.75 , 11386 , 1041 08/07/21 , 78.82 , 78.66 , 79.76 , 77.66 , 79.76 , 3448 , 206 07/07/21 , 78.87 , 78.65 , 79.12 , 78.32 , 79.12 , 1680 , 184 06/07/21 , 78.34 , 78.55 , 79.58 , 77.33 , 78.60 , 3466 , 291 05/07/21 , 77.66 , 78.30 , 80.33 , 76.67 , 79.92 , 10777 , 1040 02/07/21 , 79.92 , 78.51 , 79.92 , 77.66 , 77.66 , 7743 , 439 01/07/21 , 77.66 , 77.55 , 80.01 , 76.53 , 78.25 , 6915 , 377 30/06/21 , 78.23 , 77.90 , 79.37 , 77.06 , 79.23 , 8485 , 460 29/06/21 , 78.11 , 77.37 , 80.51 , 76.88 , 78.46 , 26241 , 1580 28/06/21 , 76.65 , 77.65 , 81.56 , 76.10 , 79.23 , 22314 , 976 25/06/21 , 79.23 , 80.30 , 81.56 , 79.12 , 81.56 , 5492 , 264 24/06/21 , 81.18 , 80.77 , 81.56 , 80.41 , 80.84 , 8713 , 482 23/06/21 , 80.77 , 80.85 , 82.34 , 79.93 , 79.93 , 7032 , 562 22/06/21 , 79.93 , 81.02 , 81.84 , 79.81 , 81.84 , 11650 , 2209 21/06/21 , 81.84 , 82.76 , 84.15 , 81.55 , 84.15 , 25399 , 743 18/06/21 , 84.07 , 83.83 , 84.65 , 83.19 , 84.65 , 8042 , 671 17/06/21 , 84.30 , 83.61 , 84.59 , 82.77 , 83.41 , 5842 , 1565 16/06/21 , 83.44 , 83.36 , 83.99 , 78.84 , 83.95 , 13487 , 1387 15/06/21 , 85.00 , 84.93 , 85.27 , 84.77 , 85.27 , 7918 , 489 14/06/21 , 85.27 , 84.87 , 85.27 , 84.41 , 85.27 , 12725 , 669 11/06/21 , 85.27 , 85.00 , 85.27 , 84.68 , 85.12 , 11588 , 394 10/06/21 , 84.80 , 84.47 , 85.13 , 83.82 , 84.30 , 2838 , 146 09/06/21 , 85.13 , 84.07 , 85.27 , 82.76 , 84.28 , 15161 , 1659 08/06/21 , 83.39 , 83.90 , 85.13 , 83.05 , 84.30 , 6494 , 482 07/06/21 , 83.71 , 83.59 , 85.08 , 82.77 , 84.28 , 12462 , 707 04/06/21 , 84.29 , 84.56 , 85.27 , 83.95 , 84.74 , 4469 , 420 02/06/21 , 84.41 , 84.17 , 84.68 , 83.37 , 83.53 , 2257 , 212 01/06/21 , 83.37 , 83.95 , 85.13 , 83.34 , 85.13 , 11747 , 2315 31/05/21 , 85.12 , 85.08 , 85.13 , 83.70 , 83.70 , 5417 , 191 28/05/21 , 83.70 , 83.38 , 83.71 , 82.90 , 83.53 , 12557 , 1027 27/05/21 , 83.53 , 83.55 , 85.04 , 82.98 , 84.30 , 11966 , 572 26/05/21 , 84.64 , 85.10 , 85.78 , 84.11 , 85.78 , 6046 , 337 25/05/21 , 85.76 , 85.46 , 85.98 , 85.13 , 85.98 , 4320 , 283 24/05/21 , 85.98 , 85.69 , 86.28 , 85.13 , 85.86 , 6853 , 402 21/05/21 , 85.86 , 85.82 , 86.63 , 85.28 , 86.62 , 4343 , 478 20/05/21 , 85.15 , 86.10 , 89.35 , 85.13 , 89.35 , 15067 , 690 19/05/21 , 89.37 , 88.26 , 95.16 , 85.86 , 95.16 , 20576 , 468 18/05/21 , 95.16 , 93.83 , 95.16 , 92.00 , 92.00 , 6347 , 272 17/05/21 , 92.00 , 92.27 , 93.67 , 90.65 , 93.63 , 7648 , 528 14/05/21 , 94.46 , 94.19 , 94.46 , 92.59 , 94.46 , 23392 , 324 13/05/21 , 94.46 , 94.08 , 94.46 , 92.07 , 94.46 , 6593 , 411 12/05/21 , 94.46 , 93.48 , 94.46 , 92.14 , 92.14 , 5766 , 890 11/05/21 , 91.73 , 92.78 , 92.89 , 91.73 , 92.89 , 15173 , 390 10/05/21 , 92.89 , 91.67 , 96.01 , 90.59 , 91.35 , 15041 , 733 07/05/21 , 90.90 , 90.56 , 91.34 , 90.03 , 90.95 , 4762 , 646 06/05/21 , 90.38 , 90.34 , 90.95 , 89.90 , 90.95 , 3898 , 251 05/05/21 , 89.88 , 90.36 , 90.98 , 89.14 , 90.25 , 6464 , 377 04/05/21 , 89.04 , 90.03 , 90.59 , 89.04 , 90.59 , 8471 , 567 03/05/21 , 91.35 , 91.01 , 92.49 , 89.81 , 89.81 , 5750 , 989 30/04/21 , 89.81 , 89.67 , 89.81 , 89.04 , 89.77 , 4806 , 1173 29/04/21 , 89.77 , 89.40 , 89.81 , 88.74 , 89.80 , 6288 , 1080 28/04/21 , 89.80 , 89.48 , 89.80 , 89.09 , 89.80 , 4207 , 1402 27/04/21 , 89.80 , 89.62 , 89.81 , 89.05 , 89.81 , 4566 , 876 26/04/21 , 89.81 , 89.27 , 89.81 , 86.86 , 89.42 , 7154 , 369 23/04/21 , 89.81 , 89.69 , 89.81 , 89.07 , 89.78 , 4348 , 1612 22/04/21 , 89.69 , 88.76 , 89.72 , 88.64 , 88.85 , 4663 , 2669 20/04/21 , 88.67 , 88.80 , 89.14 , 88.20 , 89.02 , 6034 , 1322 19/04/21 , 89.02 , 89.01 , 89.04 , 88.43 , 89.04 , 5801 , 300 16/04/21 , 89.04 , 88.19 , 89.80 , 86.06 , 86.06 , 15276 , 2831 15/04/21 , 84.15 , 85.79 , 87.17 , 84.15 , 86.62 , 6238 , 349 14/04/21 , 85.68 , 84.95 , 87.52 , 83.38 , 83.40 , 12739 , 1387 13/04/21 , 83.40 , 82.83 , 83.73 , 82.60 , 82.60 , 7140 , 1150 12/04/21 , 82.60 , 82.47 , 82.60 , 82.34 , 82.34 , 6699 , 1712 09/04/21 , 82.60 , 82.61 , 83.03 , 82.33 , 82.69 , 2586 , 500 08/04/21 , 82.69 , 82.68 , 83.38 , 81.87 , 81.87 , 2438 , 538 07/04/21 , 81.87 , 82.37 , 83.38 , 81.58 , 83.38 , 6124 , 1790 06/04/21 , 83.40 , 83.12 , 83.72 , 82.64 , 83.40 , 3762 , 509 05/04/21 , 83.03 , 82.57 , 84.07 , 80.01 , 82.65 , 10295 , 531 01/04/21 , 82.64 , 83.69 , 84.80 , 82.37 , 83.51 , 3754 , 314 31/03/21 , 83.24 , 83.12 , 83.51 , 82.83 , 83.40 , 9749 , 295 30/03/21 , 83.11 , 83.16 , 84.83 , 81.13 , 84.83 , 6267 , 281 29/03/21 , 84.15 , 83.82 , 84.92 , 82.79 , 84.15 , 3886 , 216 26/03/21 , 85.05 , 84.30 , 85.05 , 82.37 , 82.64 , 8592 , 1591 25/03/21 , 82.34 , 82.93 , 86.00 , 80.37 , 83.24 , 9944 , 512 24/03/21 , 82.86 , 82.90 , 85.27 , 81.25 , 85.27 , 8538 , 528 23/03/21 , 85.27 , 86.95 , 90.14 , 85.27 , 90.14 , 6419 , 451 22/03/21 , 89.28 , 89.27 , 92.50 , 86.49 , 90.11 , 5922 , 1124 19/03/21 , 90.07 , 90.22 , 97.81 , 87.56 , 97.81 , 12486 , 1034 18/03/21 , 88.78 , 90.25 , 92.16 , 88.14 , 89.69 , 38381 , 4330 17/03/21 , 89.70 , 89.45 , 91.36 , 88.02 , 90.31 , 11052 , 1030 16/03/21 , 89.58 , 87.61 , 93.40 , 86.00 , 86.00 , 13150 , 2467 15/03/21 , 85.94 , 85.72 , 86.01 , 84.31 , 84.47 , 16594 , 494 12/03/21 , 85.37 , 85.30 , 85.37 , 83.27 , 85.36 , 38457 , 974 11/03/21 , 85.33 , 85.31 , 85.37 , 85.02 , 85.36 , 18143 , 778 10/03/21 , 85.36 , 85.31 , 85.37 , 84.80 , 85.36 , 23875 , 943 09/03/21 , 85.34 , 85.25 , 85.37 , 84.32 , 85.34 , 18854 , 554 08/03/21 , 85.37 , 85.27 , 85.37 , 83.63 , 85.37 , 21995 , 617 05/03/21 , 85.37 , 85.29 , 90.59 , 83.96 , 84.13 , 21570 , 760 04/03/21 , 83.96 , 83.76 , 84.18 , 82.70 , 84.18 , 6045 , 568 03/03/21 , 85.37 , 83.96 , 85.37 , 80.00 , 85.37 , 4240 , 245 02/03/21 , 85.37 , 83.09 , 85.37 , 79.31 , 85.37 , 7731 , 346 01/03/21 , 85.37 , 84.67 , 85.37 , 82.69 , 85.36 , 6236 , 240 26/02/21 , 85.37 , 84.97 , 85.37 , 82.68 , 85.36 , 5652 , 240 25/02/21 , 85.37 , 84.48 , 85.37 , 81.34 , 84.80 , 5217 , 207 24/02/21 , 84.79 , 84.90 , 85.37 , 84.33 , 84.80 , 4297 , 154 23/02/21 , 85.37 , 85.31 , 86.61 , 83.70 , 85.15 , 6648 , 208 22/02/21 , 85.15 , 84.93 , 85.37 , 83.62 , 85.37 , 4757 , 200 19/02/21 , 85.37 , 85.34 , 86.61 , 83.43 , 85.37 , 2789 , 187 18/02/21 , 86.61 , 84.50 , 86.61 , 81.39 , 85.37 , 3722 , 610 17/02/21 , 86.61 , 85.18 , 86.61 , 79.31 , 86.33 , 3100 , 151 12/02/21 , 86.66 , 84.74 , 87.56 , 81.16 , 87.28 , 2902 , 253 11/02/21 , 81.16 , 78.59 , 87.28 , 75.61 , 75.88 , 8068 , 1045 10/02/21 , 75.76 , 75.87 , 75.88 , 75.72 , 75.88 , 9017 , 239 09/02/21 , 75.88 , 76.21 , 77.65 , 75.61 , 77.07 , 14473 , 374 08/02/21 , 75.88 , 75.87 , 76.43 , 75.70 , 75.88 , 4921 , 130 05/02/21 , 75.88 , 75.95 , 76.67 , 75.61 , 75.87 , 5457 , 183 04/02/21 , 75.88 , 75.86 , 76.42 , 75.62 , 75.88 , 1389 , 72 03/02/21 , 75.88 , 75.83 , 76.57 , 73.04 , 75.88 , 7994 , 241 02/02/21 , 75.78 , 76.01 , 77.02 , 75.61 , 75.61 , 6080 , 159 01/02/21 , 75.55 , 75.73 , 76.52 , 75.34 , 75.57 , 3763 , 106 29/01/21 , 77.07 , 75.87 , 77.86 , 74.93 , 75.61 , 5840 , 169 28/01/21 , 75.61 , 75.57 , 75.89 , 75.03 , 75.61 , 1597 , 55 27/01/21 , 75.61 , 75.94 , 83.38 , 71.27 , 83.38 , 1163 , 55 26/01/21 , 74.15 , 74.46 , 75.40 , 74.15 , 74.15 , 1524 , 20 22/01/21 , 75.61 , 75.16 , 75.61 , 74.17 , 75.61 , 924 , 19 21/01/21 , 75.61 , 75.23 , 75.61 , 74.26 , 75.61 , 2106 , 35 20/01/21 , 75.61 , 75.08 , 75.61 , 72.98 , 75.20 , 5070 , 49 19/01/21 , 72.16 , 74.11 , 75.57 , 72.16 , 73.57 , 4966 , 70 18/01/21 , 75.78 , 74.54 , 75.88 , 69.66 , 72.91 , 11920 , 67 15/01/21 , 74.81 , 74.93 , 78.28 , 73.74 , 74.81 , 6052 , 130 14/01/21 , 74.81 , 74.78 , 74.81 , 73.43 , 74.81 , 2293 , 21 13/01/21 , 74.81 , 74.79 , 74.81 , 72.94 , 74.81 , 11708 , 41 12/01/21 , 74.78 , 74.76 , 75.08 , 72.50 , 75.08 , 5363 , 43 11/01/21 , 75.08 , 75.08 , 75.08 , 74.59 , 75.08 , 5743 , 43 08/01/21 , 75.08 , 75.11 , 75.41 , 74.81 , 75.08 , 1569 , 26 07/01/21 , 74.81 , 75.35 , 78.18 , 74.81 , 75.41 , 4740 , 38 06/01/21 , 75.28 , 75.18 , 75.41 , 74.49 , 74.49 , 1189 , 21 05/01/21 , 75.41 , 75.24 , 78.30 , 73.64 , 75.41 , 5224 , 49 04/01/21 , 75.41 , 75.41 , 75.41 , 75.08 , 75.41 , 3154 , 34 30/12/20 , 75.41 , 75.39 , 75.41 , 74.81 , 75.41 , 1878 , 22 29/12/20 , 75.41 , 75.28 , 75.41 , 73.13 , 75.41 , 2655 , 29 28/12/20 , 75.41 , 75.04 , 75.41 , 73.07 , 74.81 , 2172 , 38 23/12/20 , 74.81 , 73.22 , 75.41 , 72.79 , 75.41 , 11001 , 110 22/12/20 , 75.41 , 75.31 , 75.41 , 74.52 , 74.81 , 1517 , 28 21/12/20 , 74.54 , 74.61 , 75.41 , 74.47 , 74.52 , 1844 , 29 18/12/20 , 75.41 , 75.16 , 75.41 , 74.52 , 75.41 , 827 , 20 17/12/20 , 75.41 , 75.40 , 75.41 , 75.08 , 75.41 , 4085 , 25 16/12/20 , 75.41 , 75.19 , 75.41 , 74.81 , 75.41 , 637 , 15 15/12/20 , 72.50 , 74.51 , 75.41 , 72.50 , 75.08 , 2224 , 32 14/12/20 , 73.62 , 73.70 , 73.70 , 73.62 , 73.70 , 1957 , 16 11/12/20 , 76.55 , 73.46 , 76.55 , 70.60 , 72.55 , 2981 , 25 10/12/20 , 72.55 , 72.89 , 73.62 , 72.55 , 73.62 , 705 , 12 09/12/20 , 72.55 , 73.26 , 75.79 , 72.55 , 73.13 , 4921 , 40 08/12/20 , 73.70 , 72.87 , 73.83 , 67.54 , 73.83 , 440 , 18 07/12/20 , 73.70 , 73.66 , 73.70 , 72.55 , 73.70 , 1905 , 22 04/12/20 , 76.55 , 75.57 , 76.55 , 72.61 , 76.32 , 1586 , 26 03/12/20 , 73.70 , 73.80 , 74.77 , 73.70 , 73.70 , 652 , 13 02/12/20 , 73.70 , 74.52 , 78.25 , 73.43 , 73.43 , 2328 , 43 01/12/20 , 73.36 , 71.78 , 73.62 , 68.56 , 68.56 , 1075 , 23 30/11/20 , 67.74 , 69.85 , 70.87 , 66.93 , 69.45 , 458 , 16 27/11/20 , 69.45 , 69.17 , 69.73 , 66.43 , 66.43 , 2364 , 29 26/11/20 , 66.38 , 68.25 , 68.90 , 66.38 , 68.03 , 4975 , 25 25/11/20 , 66.15 , 66.90 , 67.91 , 65.83 , 66.90 , 493 , 14 24/11/20 , 67.18 , 66.63 , 68.02 , 63.79 , 65.53 , 2134 , 44 23/11/20 , 65.53 , 64.33 , 67.74 , 62.71 , 63.50 , 5097 , 48 20/11/20 , 63.76 , 63.75 , 64.06 , 63.72 , 63.72 , 352 , 8 19/11/20 , 63.72 , 63.36 , 63.72 , 62.30 , 62.99 , 793 , 18 18/11/20 , 63.50 , 63.62 , 64.47 , 62.98 , 64.35 , 1022 , 14 17/11/20 , 64.50 , 63.61 , 64.56 , 62.37 , 64.56 , 1305 , 20 16/11/20 , 63.94 , 63.41 , 63.94 , 59.17 , 59.17 , 1034 , 16 13/11/20 , 62.92 , 61.06 , 62.92 , 59.34 , 61.12 , 659 , 15 12/11/20 , 61.12 , 60.13 , 61.69 , 57.89 , 58.87 , 20293 , 271 11/11/20 , 57.18 , 59.10 , 64.88 , 57.08 , 63.03 , 9539 , 99 10/11/20 , 62.86 , 63.67 , 64.47 , 61.71 , 61.71 , 2407 , 28 09/11/20 , 61.71 , 62.25 , 62.82 , 60.84 , 62.30 , 2282 , 32 06/11/20 , 62.30 , 61.70 , 62.30 , 60.60 , 62.30 , 374 , 11 05/11/20 , 62.30 , 61.62 , 62.30 , 59.23 , 59.35 , 998 , 27 04/11/20 , 59.34 , 60.86 , 61.69 , 57.92 , 59.70 , 2247 , 35 03/11/20 , 59.70 , 60.30 , 61.98 , 58.88 , 61.98 , 624 , 14 30/10/20 , 57.61 , 58.18 , 61.12 , 56.12 , 59.34 , 3013 , 49 29/10/20 , 61.12 , 59.77 , 61.12 , 57.24 , 58.04 , 1694 , 30 28/10/20 , 56.64 , 57.04 , 61.52 , 56.17 , 61.52 , 11239 , 128 27/10/20 , 62.30 , 61.59 , 62.30 , 59.17 , 61.69 , 1800 , 31 26/10/20 , 61.69 , 60.60 , 62.82 , 58.87 , 62.82 , 5582 , 62 23/10/20 , 62.81 , 62.92 , 63.94 , 61.12 , 63.94 , 1890 , 32 22/10/20 , 63.94 , 63.43 , 63.94 , 62.33 , 63.38 , 3120 , 39 21/10/20 , 63.94 , 63.92 , 63.94 , 63.38 , 63.38 , 2139 , 36 20/10/20 , 63.94 , 63.94 , 63.94 , 63.93 , 63.94 , 1265 , 23 19/10/20 , 63.94 , 63.99 , 64.35 , 63.66 , 63.66 , 1230 , 28 16/10/20 , 64.39 , 64.06 , 64.47 , 63.65 , 63.66 , 891 , 20 15/10/20 , 63.66 , 63.87 , 63.89 , 63.66 , 63.89 , 1457 , 28 14/10/20 , 63.89 , 63.82 , 63.89 , 63.32 , 63.89 , 1350 , 21 13/10/20 , 63.89 , 64.06 , 68.28 , 62.83 , 63.89 , 8660 , 59 09/10/20 , 63.89 , 63.85 , 63.89 , 62.78 , 63.89 , 5238 , 39 08/10/20 , 63.89 , 63.74 , 63.89 , 62.20 , 63.89 , 864 , 13 07/10/20 , 63.89 , 63.72 , 63.89 , 62.20 , 63.89 , 576 , 12 06/10/20 , 62.78 , 63.71 , 63.89 , 62.78 , 63.89 , 1188 , 19 05/10/20 , 62.78 , 66.81 , 68.59 , 62.78 , 68.26 , 5975 , 42 02/10/20 , 68.26 , 67.57 , 68.26 , 66.65 , 66.65 , 413 , 13 01/10/20 , 68.26 , 68.19 , 68.76 , 66.65 , 68.42 , 450 , 11 30/09/20 , 67.20 , 66.86 , 67.20 , 66.65 , 66.71 , 558 , 12 29/09/20 , 66.71 , 66.52 , 66.71 , 64.99 , 66.07 , 2502 , 26 28/09/20 , 66.32 , 66.28 , 66.60 , 64.75 , 66.38 , 1511 , 19 25/09/20 , 66.32 , 65.92 , 66.32 , 61.09 , 61.09 , 1080 , 21 24/09/20 , 60.93 , 60.94 , 63.89 , 58.62 , 61.04 , 1422 , 24 23/09/20 , 61.04 , 59.98 , 61.04 , 59.87 , 59.87 , 1044 , 16 22/09/20 , 59.43 , 59.50 , 59.95 , 59.04 , 59.37 , 900 , 23 21/09/20 , 59.17 , 58.44 , 59.17 , 56.72 , 58.79 , 648 , 13 18/09/20 , 58.79 , 58.86 , 59.16 , 58.79 , 58.79 , 215 , 8 17/09/20 , 59.48 , 58.84 , 59.48 , 55.54 , 58.87 , 7112 , 54 16/09/20 , 58.31 , 58.94 , 59.37 , 58.31 , 59.37 , 1674 , 16 15/09/20 , 58.31 , 57.90 , 58.31 , 56.75 , 56.75 , 1999 , 16 14/09/20 , 57.89 , 57.98 , 58.31 , 57.89 , 58.31 , 73 , 4 11/09/20 , 56.74 , 56.78 , 57.01 , 56.70 , 57.01 , 844 , 12 10/09/20 , 58.61 , 57.53 , 58.86 , 56.94 , 56.94 , 1082 , 7 09/09/20 , 56.94 , 56.95 , 56.95 , 56.94 , 56.95 , 56 , 3 08/09/20 , 56.95 , 56.81 , 56.95 , 56.13 , 56.68 , 1384 , 14 04/09/20 , 56.95 , 56.95 , 56.95 , 56.95 , 56.95 , 227 , 3 03/09/20 , 56.95 , 55.19 , 56.95 , 54.76 , 54.81 , 834 , 10 02/09/20 , 56.95 , 56.31 , 56.95 , 54.14 , 54.14 , 132 , 5 01/09/20 , 57.47 , 56.47 , 57.98 , 54.04 , 54.04 , 834 , 10 31/08/20 , 53.85 , 53.93 , 54.87 , 53.85 , 54.87 , 227 , 6 28/08/20 , 53.79 , 53.85 , 53.89 , 53.79 , 53.85 , 1042 , 8 27/08/20 , 53.85 , 53.86 , 53.89 , 53.85 , 53.85 , 170 , 5 26/08/20 , 53.85 , 54.02 , 54.81 , 53.79 , 53.79 , 94 , 5 25/08/20 , 54.86 , 54.12 , 54.86 , 53.36 , 53.36 , 37 , 2 24/08/20 , 53.25 , 54.21 , 54.87 , 53.25 , 54.29 , 872 , 17 21/08/20 , 54.87 , 54.57 , 54.87 , 53.79 , 54.81 , 929 , 15 20/08/20 , 52.78 , 52.79 , 52.98 , 52.78 , 52.78 , 227 , 7 19/08/20 , 52.78 , 52.89 , 55.01 , 52.71 , 52.98 , 1156 , 14 18/08/20 , 55.07 , 54.29 , 55.10 , 53.50 , 55.10 , 113 , 5 17/08/20 , 52.67 , 52.71 , 52.71 , 52.67 , 52.71 , 986 , 12 14/08/20 , 52.14 , 52.21 , 54.23 , 52.14 , 52.14 , 690 , 6 13/08/20 , 52.14 , 52.14 , 52.21 , 52.14 , 52.14 , 8707 , 15 12/08/20 , 52.14 , 52.14 , 52.15 , 52.14 , 52.14 , 153 , 6 11/08/20 , 51.61 , 51.91 , 52.14 , 51.61 , 52.14 , 38 , 2 10/08/20 , 52.14 , 52.14 , 52.14 , 52.14 , 52.14 , 210 , 2 07/08/20 , 52.14 , 52.23 , 54.75 , 51.73 , 51.73 , 517 , 7 06/08/20 , 52.14 , 52.12 , 52.14 , 51.61 , 51.61 , 364 , 6 05/08/20 , 52.14 , 52.14 , 52.14 , 52.10 , 52.10 , 95 , 2 04/08/20 , 52.14 , 52.12 , 52.14 , 52.10 , 52.10 , 38 , 2 31/07/20 , 52.10 , 52.14 , 52.14 , 52.10 , 52.14 , 556 , 6 30/07/20 , 52.14 , 52.14 , 52.15 , 52.14 , 52.14 , 1668 , 20 29/07/20 , 52.14 , 52.14 , 52.14 , 52.14 , 52.14 , 210 , 4 28/07/20 , 52.14 , 52.14 , 52.14 , 52.14 , 52.14 , 19 , 1 27/07/20 , 52.14 , 52.14 , 52.14 , 52.14 , 52.14 , 19 , 1 24/07/20 , 52.14 , 53.66 , 54.75 , 52.14 , 54.23 , 191 , 5 22/07/20 , 52.15 , 53.01 , 53.47 , 52.14 , 52.25 , 2397 , 11Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.