Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 50.85 , 50.85 , 50.85 , 50.85 , 50.8     , 50 , 1
05/03/26 , 51.65 , 51.65 , 51.65 , 51.65 , 51.6     , 2 , 1
03/03/26 , 49.85 , 49.85 , 49.85 , 49.85 , 49.8     , 2 , 1
02/03/26 , 51.90 , 51.90 , 51.90 , 51.90 , 51.9     , 3 , 3
27/02/26 , 53.46 , 53.21 , 53.46 , 52.97 , 52.9     , 4 , 2
26/02/26 , 50.00 , 50.00 , 50.00 , 50.00 , 50.0     , 2 , 1
25/02/26 , 50.59 , 50.59 , 50.59 , 50.59 , 50.5     , 2 , 1
24/02/26 , 50.59 , 50.59 , 50.59 , 50.59 , 50.5     , 70 , 1
23/02/26 , 50.59 , 50.58 , 50.59 , 50.57 , 50.5     , 57 , 2
20/02/26 , 50.93 , 50.95 , 50.97 , 50.93 , 50.9     , 4 , 2
19/02/26 , 51.09 , 51.07 , 51.28 , 50.59 , 51.2     , 311 , 6
18/02/26 , 51.28 , 51.28 , 51.28 , 51.28 , 51.2     , 3 , 1
13/02/26 , 50.99 , 50.99 , 50.99 , 50.99 , 50.9     , 151 , 1
11/02/26 , 50.65 , 50.65 , 50.65 , 50.65 , 50.6     , 3 , 1
10/02/26 , 50.59 , 49.81 , 50.79 , 49.01 , 50.7     , 1413 , 9
09/02/26 , 50.99 , 50.62 , 50.99 , 50.60 , 50.6     , 252 , 3
06/02/26 , 50.74 , 50.81 , 51.04 , 50.74 , 50.7     , 24 , 5
05/02/26 , 51.09 , 51.09 , 51.09 , 51.09 , 51.0     , 2 , 1
04/02/26 , 51.13 , 51.13 , 51.13 , 51.13 , 51.1     , 29 , 1
03/02/26 , 51.13 , 50.80 , 51.13 , 50.69 , 50.6     , 4 , 2
02/02/26 , 54.10 , 52.74 , 54.10 , 52.46 , 52.4     , 257 , 5
30/01/26 , 49.97 , 49.97 , 49.97 , 49.97 , 49.9     , 204 , 1
28/01/26 , 50.09 , 50.09 , 50.09 , 50.09 , 50.0     , 2 , 1
27/01/26 , 50.45 , 50.79 , 51.00 , 50.45 , 51.0     , 66 , 4
26/01/26 , 51.23 , 51.14 , 51.23 , 50.98 , 50.9     , 31 , 4
23/01/26 , 51.13 , 51.13 , 51.13 , 51.13 , 51.1     , 2 , 1
22/01/26 , 51.18 , 51.60 , 52.33 , 51.18 , 52.3     , 325 , 13
21/01/26 , 51.73 , 51.73 , 51.83 , 51.73 , 51.8     , 14 , 6
20/01/26 , 51.78 , 51.87 , 52.11 , 51.78 , 52.1     , 57 , 6
15/01/26 , 52.07 , 51.96 , 52.07 , 51.88 , 51.9     , 58 , 4
14/01/26 , 51.92 , 51.92 , 51.92 , 51.92 , 51.9     , 1 , 1
13/01/26 , 51.93 , 52.46 , 52.90 , 51.93 , 52.9     , 107 , 5
12/01/26 , 52.11 , 52.28 , 52.46 , 52.11 , 52.4     , 2 , 2
09/01/26 , 52.11 , 51.98 , 52.11 , 51.92 , 51.9     , 3 , 2
08/01/26 , 52.16 , 52.16 , 52.16 , 52.16 , 52.1     , 2 , 1
07/01/26 , 52.31 , 52.29 , 52.31 , 51.93 , 51.9     , 943 , 3
06/01/26 , 51.93 , 51.98 , 52.26 , 51.93 , 52.2     , 18 , 11
05/01/26 , 52.31 , 52.31 , 52.31 , 52.31 , 52.3     , 2 , 1
02/01/26 , 52.16 , 52.10 , 52.16 , 52.09 , 52.0     , 6 , 2
22/10/25 , 50.60 , 50.60 , 50.60 , 50.60 , 50.6     , 1 , 1
21/10/25 , 50.46 , 50.46 , 50.46 , 50.46 , 50.4     , 1 , 1
24/09/25 , 49.35 , 49.35 , 49.35 , 49.35 , 49.3     , 8 , 1
15/09/25 , 49.63 , 49.78 , 49.92 , 49.63 , 49.9     , 16 , 2