Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

17/05/24 , 111.30 , 111.44 , 111.60 , 111.10 , 111.47     , 20844 , 2817
16/05/24 , 111.47 , 111.28 , 111.58 , 110.45 , 110.96     , 34886 , 3690
15/05/24 , 112.28 , 111.95 , 112.28 , 111.51 , 111.7     , 30207 , 3106
14/05/24 , 111.34 , 111.40 , 111.59 , 111.05 , 111.0     , 20117 , 2488
13/05/24 , 110.89 , 110.67 , 111.30 , 110.00 , 110.1     , 52850 , 6304
10/05/24 , 113.95 , 113.97 , 114.55 , 113.27 , 113.2     , 8953 , 1881
09/05/24 , 113.26 , 114.38 , 115.11 , 112.81 , 114.6     , 10929 , 2268
08/05/24 , 114.72 , 114.16 , 115.43 , 113.27 , 113.2     , 12517 , 2908
07/05/24 , 113.28 , 114.18 , 115.73 , 113.28 , 114.9     , 11274 , 1959
06/05/24 , 114.94 , 115.10 , 115.64 , 114.69 , 115.2     , 11204 , 2043
03/05/24 , 115.23 , 115.70 , 116.39 , 114.46 , 114.5     , 49639 , 6036
02/05/24 , 114.71 , 114.70 , 115.17 , 114.06 , 114.9     , 11258 , 2515
30/04/24 , 114.97 , 114.67 , 115.20 , 113.88 , 113.9     , 13780 , 4682
29/04/24 , 113.97 , 113.48 , 114.03 , 112.92 , 113.2     , 10892 , 1999
26/04/24 , 113.28 , 113.20 , 113.76 , 112.38 , 112.5     , 10761 , 1418
25/04/24 , 112.38 , 111.90 , 113.07 , 111.20 , 111.2     , 13988 , 2949
24/04/24 , 111.24 , 111.53 , 112.18 , 110.30 , 111.9     , 17427 , 2856
23/04/24 , 111.93 , 111.99 , 112.40 , 111.82 , 112.4     , 15051 , 2188
22/04/24 , 112.59 , 112.81 , 113.49 , 112.28 , 113.1     , 14762 , 2125
19/04/24 , 113.56 , 113.21 , 114.09 , 112.77 , 113.4     , 15103 , 2364
18/04/24 , 114.19 , 114.28 , 114.63 , 114.07 , 114.2     , 9647 , 2734
17/04/24 , 114.23 , 114.40 , 115.19 , 113.73 , 114.6     , 10693 , 2463
16/04/24 , 114.69 , 114.60 , 115.24 , 114.27 , 114.8     , 11903 , 1873
15/04/24 , 114.89 , 114.79 , 115.31 , 114.11 , 115.1     , 10245 , 1991
12/04/24 , 115.17 , 115.03 , 115.33 , 114.63 , 114.6     , 9008 , 1433
11/04/24 , 114.57 , 114.51 , 114.87 , 114.32 , 114.3     , 7605 , 1093
10/04/24 , 114.32 , 114.51 , 115.34 , 113.48 , 115.2     , 12748 , 1475
09/04/24 , 115.06 , 115.13 , 115.28 , 114.90 , 115.2     , 10842 , 1056
08/04/24 , 115.28 , 115.19 , 115.54 , 114.70 , 115.4     , 11295 , 1700
05/04/24 , 115.43 , 115.43 , 115.72 , 114.95 , 115.2     , 9093 , 1152
04/04/24 , 115.21 , 115.02 , 115.68 , 114.37 , 115.3     , 12541 , 1685
03/04/24 , 115.39 , 115.49 , 115.73 , 114.85 , 115.6     , 8025 , 1230
02/04/24 , 115.68 , 115.28 , 115.93 , 114.46 , 115.1     , 18014 , 1745
01/04/24 , 115.14 , 115.00 , 115.41 , 114.50 , 115.4     , 12998 , 2068
28/03/24 , 115.40 , 114.72 , 115.42 , 114.27 , 114.3     , 13552 , 1588
27/03/24 , 114.37 , 114.31 , 114.47 , 114.08 , 114.4     , 9510 , 1387
26/03/24 , 114.46 , 114.40 , 114.50 , 114.25 , 114.4     , 9439 , 1267
25/03/24 , 114.46 , 114.37 , 114.51 , 114.04 , 114.4     , 17462 , 3464
22/03/24 , 114.58 , 114.48 , 114.81 , 114.19 , 114.5     , 8868 , 1159
21/03/24 , 114.56 , 114.40 , 114.81 , 114.12 , 114.4     , 10330 , 1316
20/03/24 , 114.45 , 114.39 , 114.47 , 114.05 , 114.3     , 9670 , 2433
19/03/24 , 114.27 , 114.44 , 115.00 , 113.93 , 114.7     , 13845 , 1813
18/03/24 , 114.74 , 114.67 , 114.99 , 114.23 , 114.4     , 11832 , 1290
15/03/24 , 114.43 , 114.43 , 114.76 , 114.17 , 114.1     , 11694 , 1517
14/03/24 , 114.17 , 114.48 , 114.85 , 113.97 , 114.4     , 10313 , 1386
13/03/24 , 114.46 , 114.52 , 114.96 , 114.13 , 114.1     , 10158 , 1240
12/03/24 , 114.28 , 114.65 , 115.11 , 113.95 , 114.7     , 11404 , 2308
11/03/24 , 114.70 , 114.58 , 115.53 , 114.18 , 115.0     , 12758 , 1711
08/03/24 , 115.09 , 114.98 , 115.44 , 114.37 , 114.5     , 10979 , 1356
07/03/24 , 114.55 , 114.35 , 114.55 , 113.95 , 113.9     , 7937 , 991
06/03/24 , 113.95 , 114.13 , 114.46 , 113.66 , 113.7     , 10311 , 1195
05/03/24 , 113.78 , 113.96 , 114.41 , 113.09 , 113.0     , 14500 , 1533
04/03/24 , 113.09 , 113.36 , 113.68 , 112.73 , 113.1     , 14300 , 2261
01/03/24 , 113.10 , 112.93 , 113.24 , 112.61 , 112.7     , 17437 , 4026
29/02/24 , 112.60 , 113.12 , 114.42 , 112.09 , 113.8     , 28057 , 4718
28/02/24 , 113.87 , 113.76 , 114.16 , 113.54 , 113.8     , 13236 , 2439
27/02/24 , 113.80 , 113.63 , 114.27 , 113.35 , 113.8     , 13111 , 1817
26/02/24 , 113.82 , 113.86 , 114.57 , 113.68 , 114.5     , 13652 , 3204
23/02/24 , 114.58 , 114.36 , 114.58 , 113.87 , 113.8     , 12962 , 3354
22/02/24 , 113.87 , 114.22 , 114.50 , 113.85 , 113.9     , 9526 , 1156
21/02/24 , 113.94 , 114.18 , 114.49 , 113.78 , 113.7     , 9853 , 1129
20/02/24 , 113.78 , 114.19 , 114.64 , 113.72 , 113.7     , 14149 , 1630
19/02/24 , 113.97 , 114.14 , 114.94 , 113.45 , 114.5     , 21467 , 2427
16/02/24 , 114.32 , 114.15 , 114.53 , 113.49 , 113.4     , 16500 , 2173
15/02/24 , 113.28 , 113.91 , 114.54 , 112.92 , 113.8     , 14615 , 2060
14/02/24 , 113.86 , 114.03 , 114.41 , 113.71 , 114.3     , 15109 , 1855
09/02/24 , 114.33 , 114.33 , 114.63 , 113.97 , 113.9     , 13512 , 1077
08/02/24 , 113.97 , 113.83 , 114.26 , 113.11 , 113.7     , 12164 , 1243
07/02/24 , 113.75 , 113.65 , 113.87 , 113.10 , 113.6     , 8437 , 1273
06/02/24 , 113.68 , 113.15 , 113.68 , 112.49 , 112.9     , 9798 , 1177
05/02/24 , 112.90 , 112.38 , 113.37 , 111.93 , 112.9     , 16770 , 2187
02/02/24 , 112.19 , 112.11 , 112.33 , 111.51 , 111.9     , 13366 , 1298
01/02/24 , 111.51 , 111.79 , 112.42 , 111.51 , 111.5     , 18910 , 1716
31/01/24 , 111.26 , 111.78 , 113.65 , 110.29 , 113.4     , 49455 , 4339
30/01/24 , 113.47 , 113.44 , 113.74 , 112.99 , 113.5     , 12701 , 1123
29/01/24 , 113.58 , 113.66 , 114.04 , 113.41 , 113.8     , 13839 , 1399
26/01/24 , 113.87 , 113.75 , 113.87 , 113.38 , 113.5     , 9350 , 1076
25/01/24 , 113.56 , 113.73 , 114.05 , 113.49 , 113.5     , 10833 , 1292
24/01/24 , 113.58 , 113.61 , 114.03 , 113.18 , 113.6     , 9909 , 1197
23/01/24 , 113.67 , 113.42 , 113.90 , 112.92 , 113.5     , 12779 , 1533
22/01/24 , 113.55 , 113.53 , 114.69 , 112.50 , 113.0     , 18141 , 2622
19/01/24 , 113.04 , 113.62 , 114.73 , 113.04 , 114.7     , 16553 , 3343
18/01/24 , 114.25 , 114.41 , 114.73 , 113.56 , 114.5     , 11205 , 2200
17/01/24 , 114.53 , 114.66 , 114.96 , 114.36 , 114.4     , 11060 , 1534
16/01/24 , 114.60 , 114.63 , 114.74 , 114.48 , 114.7     , 10557 , 1240
15/01/24 , 114.77 , 114.81 , 115.11 , 114.44 , 114.8     , 15214 , 1844
12/01/24 , 114.82 , 114.93 , 115.06 , 114.53 , 114.7     , 12054 , 1575
11/01/24 , 114.79 , 114.89 , 115.01 , 114.55 , 114.8     , 15919 , 3619
10/01/24 , 114.82 , 114.75 , 114.87 , 114.48 , 114.8     , 8084 , 1334
09/01/24 , 114.47 , 114.43 , 114.78 , 114.14 , 114.5     , 11233 , 1469
08/01/24 , 114.57 , 114.70 , 114.99 , 114.23 , 114.5     , 11100 , 1762
05/01/24 , 114.57 , 114.76 , 114.99 , 114.44 , 114.7     , 11278 , 1761
04/01/24 , 114.70 , 114.68 , 115.01 , 113.29 , 114.2     , 20925 , 4424
03/01/24 , 114.21 , 114.12 , 114.86 , 112.95 , 113.0     , 21254 , 4672
02/01/24 , 113.10 , 112.95 , 113.10 , 112.76 , 112.7     , 15032 , 1944
28/12/23 , 112.76 , 112.51 , 112.99 , 111.49 , 111.4     , 12875 , 2270
27/12/23 , 111.49 , 111.68 , 112.85 , 111.23 , 112.6     , 16210 , 1720
26/12/23 , 112.67 , 112.70 , 113.00 , 112.44 , 112.8     , 13427 , 2193
22/12/23 , 112.81 , 112.35 , 113.08 , 111.79 , 111.8     , 14737 , 1918
21/12/23 , 111.79 , 111.75 , 112.01 , 111.38 , 111.3     , 12377 , 1773
20/12/23 , 111.38 , 111.62 , 111.85 , 111.26 , 111.4     , 15605 , 1935
19/12/23 , 111.47 , 111.66 , 112.03 , 111.20 , 111.6     , 13429 , 1775
18/12/23 , 111.64 , 111.51 , 112.04 , 111.05 , 112.0     , 16639 , 2118
15/12/23 , 111.72 , 111.46 , 111.82 , 110.88 , 110.8     , 12741 , 1617
14/12/23 , 110.88 , 110.77 , 111.18 , 110.35 , 110.3     , 12270 , 1622
13/12/23 , 110.35 , 110.35 , 110.39 , 110.16 , 110.3     , 9130 , 1063
12/12/23 , 110.31 , 110.26 , 110.39 , 109.93 , 110.1     , 10254 , 1943
11/12/23 , 110.15 , 110.03 , 110.31 , 109.66 , 109.7     , 17425 , 2730
08/12/23 , 109.78 , 109.66 , 109.81 , 109.38 , 109.7     , 11366 , 1835
07/12/23 , 109.70 , 109.47 , 109.70 , 109.14 , 109.3     , 13671 , 1877
06/12/23 , 109.43 , 109.28 , 109.45 , 109.02 , 109.0     , 14458 , 1286
05/12/23 , 109.04 , 108.95 , 109.20 , 108.54 , 108.5     , 12912 , 1416
04/12/23 , 108.52 , 108.94 , 109.45 , 108.08 , 109.3     , 25590 , 2509
01/12/23 , 109.35 , 109.21 , 109.44 , 108.76 , 108.7     , 12919 , 2182
30/11/23 , 108.76 , 108.59 , 108.77 , 107.89 , 107.8     , 15791 , 1789
29/11/23 , 107.82 , 108.12 , 108.47 , 107.62 , 107.7     , 12072 , 1829
28/11/23 , 107.78 , 107.79 , 108.51 , 107.43 , 108.3     , 33174 , 5932
27/11/23 , 108.31 , 108.41 , 108.57 , 108.11 , 108.5     , 17400 , 3141
24/11/23 , 108.50 , 108.47 , 108.59 , 108.27 , 108.4     , 15574 , 1988
23/11/23 , 108.42 , 108.45 , 108.51 , 108.38 , 108.3     , 11911 , 1291
22/11/23 , 108.38 , 108.36 , 108.70 , 107.63 , 108.5     , 20420 , 2248
21/11/23 , 108.49 , 108.60 , 108.95 , 108.45 , 108.7     , 18433 , 2298
20/11/23 , 108.70 , 108.60 , 109.16 , 108.32 , 109.1     , 19553 , 2165
17/11/23 , 108.39 , 108.45 , 108.67 , 108.18 , 108.2     , 21018 , 2111
16/11/23 , 108.25 , 108.36 , 108.65 , 108.13 , 108.1     , 18369 , 4410
14/11/23 , 108.13 , 108.10 , 108.20 , 108.04 , 108.0     , 15744 , 3176
13/11/23 , 108.04 , 108.16 , 108.64 , 108.00 , 108.1     , 12333 , 1808
10/11/23 , 108.14 , 108.10 , 108.36 , 107.82 , 107.8     , 14764 , 1957
09/11/23 , 108.36 , 108.52 , 108.68 , 108.19 , 108.3     , 15034 , 1472
08/11/23 , 108.39 , 108.37 , 108.48 , 108.20 , 108.3     , 12749 , 2083
07/11/23 , 108.39 , 108.47 , 108.67 , 108.30 , 108.3     , 13499 , 1792
06/11/23 , 108.39 , 108.49 , 109.09 , 108.28 , 108.6     , 16371 , 2712
03/11/23 , 108.72 , 108.64 , 108.96 , 108.30 , 108.3     , 14460 , 1639
01/11/23 , 108.24 , 108.14 , 108.32 , 107.64 , 108.3     , 13978 , 1980
31/10/23 , 108.33 , 108.25 , 108.53 , 107.96 , 108.4     , 11611 , 1698
30/10/23 , 108.41 , 108.04 , 108.67 , 107.44 , 107.5     , 12827 , 2418
27/10/23 , 107.57 , 107.51 , 107.71 , 107.33 , 107.7     , 14376 , 1997
26/10/23 , 107.71 , 107.68 , 108.08 , 107.28 , 108.0     , 13361 , 1939
25/10/23 , 108.11 , 108.03 , 108.67 , 107.26 , 108.3     , 20647 , 2546
24/10/23 , 107.97 , 108.20 , 108.64 , 107.97 , 108.2     , 12218 , 1497
23/10/23 , 108.13 , 108.36 , 108.70 , 108.10 , 108.5     , 11898 , 1807
20/10/23 , 108.59 , 108.60 , 108.93 , 108.26 , 108.7     , 16671 , 1725
19/10/23 , 108.79 , 108.72 , 109.11 , 107.86 , 108.3     , 25001 , 3609
18/10/23 , 108.35 , 108.54 , 108.77 , 108.29 , 108.6     , 12537 , 2702
17/10/23 , 108.63 , 108.68 , 108.95 , 108.56 , 108.8     , 13506 , 1817
16/10/23 , 108.74 , 108.74 , 108.82 , 108.37 , 108.7     , 15707 , 2327
13/10/23 , 108.74 , 108.80 , 109.29 , 108.59 , 108.7     , 15609 , 2145
11/10/23 , 108.78 , 108.79 , 109.17 , 108.59 , 109.1     , 13531 , 2013
10/10/23 , 109.17 , 108.89 , 109.24 , 108.57 , 109.2     , 18135 , 3123
09/10/23 , 109.26 , 108.71 , 109.29 , 108.41 , 108.5     , 14573 , 2978
06/10/23 , 108.56 , 108.66 , 109.01 , 108.51 , 108.8     , 16930 , 3295
05/10/23 , 108.79 , 108.67 , 108.81 , 108.41 , 108.8     , 12273 , 2240
04/10/23 , 108.59 , 108.95 , 109.73 , 108.37 , 109.2     , 16529 , 2140
03/10/23 , 109.15 , 109.22 , 109.77 , 108.79 , 109.6     , 20397 , 2861
02/10/23 , 109.64 , 109.20 , 109.74 , 108.73 , 109.2     , 15868 , 2561
29/09/23 , 109.58 , 108.24 , 109.77 , 106.48 , 106.5     , 41535 , 3739
28/09/23 , 106.43 , 106.58 , 108.81 , 105.61 , 108.5     , 59245 , 8988
27/09/23 , 108.37 , 108.65 , 108.86 , 108.33 , 108.7     , 19446 , 2708
26/09/23 , 108.73 , 108.82 , 109.28 , 108.46 , 109.1     , 17062 , 2038
25/09/23 , 108.81 , 109.06 , 109.51 , 108.67 , 109.0     , 23536 , 3190
22/09/23 , 109.09 , 108.81 , 109.19 , 108.66 , 108.7     , 18543 , 3959
21/09/23 , 108.76 , 108.68 , 108.81 , 108.37 , 108.7     , 14874 , 2923
20/09/23 , 108.72 , 108.77 , 109.09 , 108.64 , 108.9     , 14496 , 2043
19/09/23 , 108.64 , 108.79 , 109.29 , 108.63 , 109.2     , 19446 , 3897
18/09/23 , 108.63 , 108.57 , 109.12 , 108.29 , 109.0     , 24788 , 3861
15/09/23 , 108.53 , 108.66 , 109.00 , 108.31 , 108.8     , 22749 , 5926
14/09/23 , 108.86 , 108.83 , 109.08 , 108.26 , 108.9     , 21685 , 3707
13/09/23 , 108.91 , 108.93 , 109.00 , 108.72 , 108.8     , 14204 , 1541
12/09/23 , 108.89 , 108.80 , 108.95 , 108.72 , 108.7     , 15669 , 1808
11/09/23 , 108.78 , 108.85 , 109.01 , 108.72 , 108.8     , 15243 , 2573
08/09/23 , 108.86 , 108.84 , 109.16 , 108.57 , 108.7     , 17096 , 2872
06/09/23 , 108.79 , 108.96 , 109.25 , 108.54 , 109.1     , 19095 , 3690
05/09/23 , 109.03 , 109.05 , 109.26 , 108.92 , 109.1     , 13800 , 1580
04/09/23 , 109.08 , 109.20 , 109.42 , 108.97 , 108.9     , 16676 , 2230
01/09/23 , 108.93 , 108.85 , 108.99 , 108.23 , 108.8     , 21236 , 2588
31/08/23 , 108.76 , 108.68 , 108.97 , 107.68 , 108.2     , 17443 , 2106
30/08/23 , 108.29 , 107.80 , 108.48 , 106.60 , 106.6     , 24719 , 3237
29/08/23 , 106.50 , 106.83 , 107.58 , 106.19 , 106.7     , 21224 , 6581
28/08/23 , 106.68 , 107.04 , 107.55 , 106.50 , 107.1     , 20289 , 4198
25/08/23 , 107.12 , 107.10 , 107.28 , 106.82 , 107.1     , 17633 , 2676
24/08/23 , 107.01 , 107.10 , 107.28 , 106.81 , 107.1     , 12562 , 2509
23/08/23 , 107.10 , 107.04 , 107.23 , 106.67 , 107.0     , 14530 , 1948
22/08/23 , 106.67 , 107.40 , 107.96 , 106.33 , 107.6     , 17802 , 3228
21/08/23 , 107.59 , 107.87 , 108.51 , 107.59 , 108.0     , 23541 , 4129
18/08/23 , 107.70 , 107.68 , 108.10 , 107.44 , 107.8     , 17355 , 2735
17/08/23 , 107.83 , 107.78 , 108.17 , 107.28 , 107.4     , 19713 , 2712
16/08/23 , 107.45 , 107.55 , 108.15 , 107.16 , 107.2     , 23372 , 4082
15/08/23 , 107.16 , 107.21 , 107.46 , 106.70 , 107.2     , 19732 , 3676
14/08/23 , 106.50 , 107.58 , 108.16 , 106.50 , 107.8     , 25277 , 2609
11/08/23 , 107.82 , 107.76 , 108.17 , 107.29 , 107.7     , 28003 , 1738
10/08/23 , 107.75 , 108.10 , 108.58 , 107.75 , 108.3     , 14182 , 1650
09/08/23 , 107.86 , 108.19 , 108.68 , 107.83 , 108.2     , 17789 , 1866
08/08/23 , 108.22 , 108.21 , 108.54 , 107.83 , 108.0     , 20144 , 1919
07/08/23 , 107.75 , 108.49 , 109.08 , 107.28 , 109.0     , 24416 , 3172
04/08/23 , 108.94 , 108.75 , 109.11 , 107.86 , 108.1     , 18948 , 2403
03/08/23 , 108.16 , 107.60 , 108.17 , 107.02 , 107.0     , 19519 , 1888
02/08/23 , 107.19 , 107.09 , 107.37 , 106.73 , 106.8     , 26702 , 3776
01/08/23 , 106.82 , 106.97 , 107.28 , 106.49 , 106.6     , 22329 , 2315
31/07/23 , 106.39 , 106.32 , 106.83 , 105.01 , 105.0     , 53808 , 4216
28/07/23 , 104.97 , 104.84 , 105.40 , 104.50 , 104.6     , 55242 , 3927
27/07/23 , 104.50 , 104.70 , 105.05 , 104.38 , 104.8     , 42452 , 4141
26/07/23 , 104.74 , 104.37 , 104.98 , 103.70 , 103.7     , 82868 , 5785
25/07/23 , 104.13 , 104.22 , 105.23 , 103.62 , 104.9     , 48192 , 5297
24/07/23 , 104.94 , 105.29 , 105.80 , 104.91 , 104.9     , 29493 , 3209
21/07/23 , 104.68 , 104.02 , 105.73 , 103.59 , 104.6     , 48928 , 4265
20/07/23 , 104.47 , 105.05 , 106.71 , 104.14 , 106.7     , 39540 , 2955
19/07/23 , 106.72 , 106.97 , 108.22 , 106.50 , 108.1     , 29201 , 3342
18/07/23 , 108.19 , 108.56 , 108.86 , 108.19 , 108.6     , 18363 , 3010
17/07/23 , 108.65 , 108.55 , 108.69 , 108.18 , 108.1     , 15322 , 2292
14/07/23 , 108.15 , 108.41 , 108.72 , 108.15 , 108.1     , 17999 , 2050
13/07/23 , 108.13 , 108.29 , 108.81 , 107.99 , 108.2     , 12227 , 1643
12/07/23 , 108.28 , 108.64 , 109.00 , 107.75 , 108.8     , 11347 , 1717
11/07/23 , 108.86 , 108.76 , 108.97 , 108.53 , 108.5     , 11668 , 2585
10/07/23 , 108.65 , 107.94 , 108.65 , 107.28 , 107.2     , 18807 , 2555
07/07/23 , 107.28 , 107.19 , 107.40 , 106.86 , 106.8     , 11627 , 1982
06/07/23 , 106.86 , 107.17 , 107.42 , 106.63 , 107.0     , 11255 , 2368
05/07/23 , 106.92 , 107.06 , 107.43 , 106.54 , 106.9     , 18028 , 2632
04/07/23 , 106.91 , 107.05 , 107.41 , 106.53 , 106.5     , 18748 , 2930
03/07/23 , 106.43 , 106.61 , 106.96 , 106.10 , 106.1     , 18758 , 3098
30/06/23 , 105.94 , 106.61 , 108.39 , 105.25 , 105.2     , 74485 , 7597
29/06/23 , 105.13 , 104.91 , 105.60 , 104.40 , 105.1     , 16998 , 3461
28/06/23 , 104.23 , 104.60 , 105.62 , 103.64 , 103.7     , 28367 , 3827
27/06/23 , 103.63 , 103.70 , 104.75 , 103.12 , 103.7     , 32740 , 4769
26/06/23 , 103.62 , 103.11 , 103.71 , 102.53 , 102.5     , 20725 , 3925
23/06/23 , 102.54 , 102.29 , 102.85 , 101.99 , 102.2     , 35262 , 3759
22/06/23 , 102.27 , 102.67 , 103.14 , 102.07 , 102.7     , 24961 , 2403
21/06/23 , 102.59 , 102.26 , 103.00 , 101.57 , 102.2     , 45680 , 3619
20/06/23 , 102.04 , 102.54 , 103.73 , 101.94 , 103.2     , 52363 , 3855
19/06/23 , 103.29 , 103.81 , 104.69 , 103.17 , 104.6     , 26249 , 2550
16/06/23 , 104.39 , 104.13 , 104.62 , 103.38 , 103.3     , 16358 , 2102
15/06/23 , 103.38 , 103.40 , 103.57 , 103.02 , 103.0     , 14504 , 2260
14/06/23 , 103.02 , 103.36 , 103.63 , 103.00 , 103.3     , 20004 , 2036
13/06/23 , 103.30 , 103.16 , 103.48 , 102.93 , 103.2     , 13956 , 1368
12/06/23 , 103.48 , 103.12 , 103.54 , 102.11 , 102.8     , 15516 , 1687
09/06/23 , 103.03 , 103.05 , 103.20 , 102.76 , 103.2     , 14195 , 1647
07/06/23 , 103.25 , 103.26 , 103.75 , 102.77 , 102.7     , 14321 , 2045
06/06/23 , 102.52 , 102.26 , 102.77 , 101.72 , 102.0     , 16338 , 1699
05/06/23 , 102.03 , 101.90 , 102.03 , 101.42 , 101.4     , 15224 , 1779
02/06/23 , 101.41 , 101.83 , 102.07 , 101.41 , 101.9     , 16791 , 1551
01/06/23 , 101.65 , 101.55 , 101.91 , 101.16 , 101.2     , 13213 , 1571
31/05/23 , 101.16 , 100.69 , 101.21 , 99.44 , 99.4     , 20180 , 1973
30/05/23 , 99.39 , 99.27 , 99.66 , 99.03 , 99.3     , 37559 , 2264
29/05/23 , 99.38 , 99.51 , 100.06 , 99.38 , 99.6     , 38289 , 2443
26/05/23 , 99.68 , 99.68 , 100.47 , 99.39 , 100.2     , 53935 , 3470
25/05/23 , 100.51 , 100.91 , 101.93 , 100.10 , 101.1     , 49274 , 4138
24/05/23 , 103.70 , 103.73 , 104.59 , 103.07 , 103.0     , 9073 , 1154
23/05/23 , 103.07 , 103.06 , 103.67 , 102.01 , 102.0     , 10750 , 1448
22/05/23 , 101.81 , 102.16 , 102.52 , 101.75 , 102.0     , 18298 , 1750
19/05/23 , 102.01 , 101.94 , 102.30 , 101.74 , 102.1     , 21071 , 2191
18/05/23 , 101.75 , 101.62 , 101.79 , 101.38 , 101.5     , 14292 , 1449
17/05/23 , 101.58 , 101.46 , 101.75 , 101.21 , 101.3     , 14462 , 1385
16/05/23 , 101.37 , 101.30 , 101.38 , 101.04 , 101.0     , 13263 , 1938
15/05/23 , 101.03 , 101.04 , 101.28 , 100.84 , 101.1     , 16252 , 2300
12/05/23 , 101.11 , 101.06 , 101.34 , 100.48 , 100.9     , 18727 , 2191
11/05/23 , 101.00 , 100.69 , 101.00 , 100.12 , 100.6     , 14336 , 1696
10/05/23 , 101.01 , 101.00 , 101.29 , 100.84 , 101.2     , 16447 , 1790
09/05/23 , 101.34 , 101.35 , 101.81 , 100.95 , 100.9     , 16820 , 2265
08/05/23 , 100.95 , 102.02 , 102.73 , 100.75 , 101.9     , 28919 , 3502
05/05/23 , 102.90 , 102.70 , 103.26 , 101.15 , 102.4     , 29165 , 3255
04/05/23 , 102.47 , 101.94 , 102.90 , 100.98 , 101.5     , 20816 , 2183
03/05/23 , 102.90 , 101.25 , 102.95 , 99.36 , 101.7     , 28538 , 3217
02/05/23 , 102.41 , 102.63 , 103.70 , 102.21 , 103.7     , 25514 , 2324
28/04/23 , 103.71 , 104.02 , 104.68 , 103.68 , 104.1     , 13105 , 1292
27/04/23 , 104.18 , 103.52 , 104.23 , 102.90 , 102.9     , 15102 , 1281
26/04/23 , 102.90 , 101.94 , 103.79 , 101.62 , 101.7     , 15675 , 1552
25/04/23 , 101.79 , 101.61 , 101.84 , 101.28 , 101.2     , 13326 , 1334
24/04/23 , 101.28 , 101.27 , 101.47 , 101.06 , 101.0     , 12834 , 1409
20/04/23 , 101.06 , 101.00 , 101.29 , 100.32 , 100.4     , 13989 , 1556
19/04/23 , 100.31 , 100.17 , 100.72 , 99.85 , 100.4     , 12840 , 1489
18/04/23 , 100.47 , 100.64 , 101.45 , 100.06 , 100.9     , 13135 , 1939
17/04/23 , 100.23 , 100.43 , 100.92 , 99.70 , 100.4     , 17553 , 2258
14/04/23 , 100.42 , 99.95 , 100.42 , 99.28 , 100.0     , 16567 , 1621
13/04/23 , 100.05 , 99.87 , 100.05 , 99.28 , 99.8     , 11878 , 1137
12/04/23 , 99.83 , 99.72 , 99.88 , 99.46 , 99.6     , 11599 , 1352
11/04/23 , 99.59 , 99.51 , 99.89 , 99.28 , 99.2     , 10387 , 1418
10/04/23 , 99.29 , 99.42 , 99.68 , 98.85 , 99.0     , 14371 , 1692
06/04/23 , 98.85 , 98.56 , 99.05 , 98.16 , 98.9     , 14670 , 1621
05/04/23 , 98.80 , 98.79 , 99.29 , 98.52 , 99.1     , 11657 , 1193
04/04/23 , 98.61 , 98.83 , 99.46 , 98.42 , 98.6     , 13189 , 1233
03/04/23 , 98.45 , 98.58 , 99.49 , 98.28 , 98.6     , 18659 , 1967
31/03/23 , 98.65 , 98.62 , 99.21 , 97.97 , 98.6     , 14535 , 1340
30/03/23 , 98.65 , 98.78 , 99.18 , 98.39 , 99.0     , 7535 , 1067
29/03/23 , 98.76 , 98.95 , 99.94 , 98.56 , 99.0     , 11752 , 1106
28/03/23 , 99.00 , 99.41 , 99.95 , 98.90 , 99.6     , 8957 , 1212
27/03/23 , 99.55 , 99.58 , 99.92 , 99.33 , 99.6     , 10877 , 1427
24/03/23 , 99.64 , 99.60 , 99.98 , 99.09 , 99.2     , 10252 , 1579
23/03/23 , 99.24 , 99.22 , 99.58 , 98.82 , 99.5     , 5232 , 813
22/03/23 , 99.59 , 99.57 , 99.93 , 99.11 , 99.6     , 7566 , 1094
21/03/23 , 99.11 , 98.75 , 99.97 , 97.96 , 97.9     , 11633 , 1296
20/03/23 , 97.75 , 98.67 , 100.06 , 97.75 , 99.3     , 12894 , 1682
17/03/23 , 99.35 , 99.14 , 99.52 , 98.52 , 98.6     , 7786 , 1146
16/03/23 , 98.62 , 98.69 , 99.70 , 97.51 , 99.5     , 13844 , 2759
15/03/23 , 99.52 , 99.11 , 99.70 , 98.58 , 98.9     , 7792 , 1260
14/03/23 , 98.88 , 98.84 , 99.11 , 97.95 , 97.9     , 6815 , 967
13/03/23 , 97.95 , 98.29 , 98.80 , 97.79 , 98.0     , 10502 , 1272
10/03/23 , 98.04 , 97.67 , 98.88 , 96.64 , 97.7     , 12432 , 1900
09/03/23 , 97.75 , 98.22 , 99.15 , 97.20 , 98.4     , 10658 , 1289
08/03/23 , 98.46 , 97.98 , 98.64 , 97.48 , 97.8     , 10165 , 1191
07/03/23 , 97.87 , 97.87 , 98.00 , 97.67 , 97.9     , 8413 , 1076
06/03/23 , 97.91 , 98.20 , 98.68 , 97.90 , 98.6     , 9437 , 1536
03/03/23 , 97.90 , 97.87 , 98.03 , 97.67 , 97.8     , 11104 , 1966
02/03/23 , 97.86 , 97.89 , 98.04 , 97.06 , 98.0     , 7943 , 1235
01/03/23 , 98.02 , 98.17 , 98.75 , 97.68 , 97.7     , 9100 , 1425
28/02/23 , 97.68 , 97.93 , 98.74 , 96.18 , 97.6     , 11254 , 1574
27/02/23 , 98.15 , 97.56 , 98.30 , 97.00 , 98.0     , 13908 , 2092
24/02/23 , 98.06 , 98.05 , 98.55 , 97.36 , 97.3     , 11499 , 1914
23/02/23 , 97.35 , 97.56 , 98.36 , 97.17 , 98.3     , 10318 , 1399
22/02/23 , 98.36 , 97.81 , 98.78 , 97.17 , 97.1     , 6602 , 1083
17/02/23 , 97.18 , 97.04 , 97.21 , 96.82 , 96.9     , 8928 , 1497
16/02/23 , 96.97 , 96.93 , 97.15 , 96.64 , 96.8     , 7416 , 1272
15/02/23 , 96.45 , 96.32 , 96.45 , 96.10 , 96.2     , 7498 , 1607
14/02/23 , 96.29 , 96.33 , 96.45 , 95.99 , 96.3     , 11623 , 1503
13/02/23 , 96.36 , 96.31 , 96.56 , 95.96 , 96.5     , 6761 , 1234
10/02/23 , 96.56 , 96.45 , 96.94 , 95.88 , 96.2     , 14459 , 1356
09/02/23 , 96.19 , 96.20 , 96.74 , 95.92 , 95.9     , 8902 , 1220
08/02/23 , 96.15 , 96.82 , 97.35 , 95.93 , 96.9     , 9416 , 1178
07/02/23 , 96.93 , 97.04 , 97.42 , 96.74 , 96.9     , 7854 , 1291
06/02/23 , 96.96 , 97.05 , 97.54 , 96.67 , 96.9     , 9325 , 1512
03/02/23 , 96.94 , 97.01 , 97.32 , 96.81 , 97.3     , 8980 , 1358
02/02/23 , 97.32 , 97.46 , 98.26 , 96.81 , 97.4     , 7691 , 1096
01/02/23 , 97.44 , 97.11 , 97.94 , 96.33 , 96.3     , 10466 , 1478
31/01/23 , 96.72 , 96.27 , 97.05 , 95.67 , 95.7     , 14018 , 1429
30/01/23 , 95.71 , 95.88 , 96.20 , 95.62 , 96.2     , 12952 , 2274
27/01/23 , 96.24 , 96.14 , 96.26 , 95.67 , 96.2     , 12822 , 1741
26/01/23 , 96.26 , 96.62 , 97.43 , 96.26 , 96.5     , 12363 , 1669
25/01/23 , 96.53 , 96.73 , 96.89 , 96.36 , 96.8     , 10865 , 2027
24/01/23 , 96.81 , 96.76 , 97.09 , 96.37 , 97.0     , 9833 , 1510
23/01/23 , 97.09 , 97.20 , 97.89 , 96.81 , 97.3     , 14713 , 2011
20/01/23 , 97.33 , 97.39 , 97.99 , 97.20 , 97.7     , 12329 , 1619
19/01/23 , 97.66 , 97.90 , 98.94 , 97.22 , 98.9     , 9156 , 1448
18/01/23 , 98.39 , 98.31 , 98.91 , 97.75 , 98.1     , 14353 , 1654
17/01/23 , 98.12 , 98.57 , 99.23 , 97.91 , 99.1     , 8776 , 1414
16/01/23 , 98.76 , 99.05 , 99.56 , 98.56 , 99.0     , 11337 , 1309
13/01/23 , 99.04 , 98.91 , 99.10 , 98.40 , 98.4     , 10211 , 1639
12/01/23 , 98.40 , 98.52 , 98.93 , 98.23 , 98.2     , 11149 , 1435
11/01/23 , 98.23 , 98.19 , 98.30 , 97.94 , 98.3     , 6046 , 928
10/01/23 , 98.31 , 98.10 , 98.95 , 97.41 , 97.7     , 11650 , 1786
09/01/23 , 97.78 , 97.71 , 97.79 , 97.49 , 97.7     , 8195 , 1355
06/01/23 , 97.79 , 97.71 , 98.15 , 97.28 , 97.2     , 8688 , 1789
05/01/23 , 97.29 , 97.45 , 98.25 , 97.22 , 97.5     , 10211 , 3247
04/01/23 , 97.51 , 97.50 , 97.85 , 97.08 , 97.4     , 8576 , 1229
03/01/23 , 97.49 , 97.52 , 97.84 , 97.08 , 97.4     , 9702 , 1604
02/01/23 , 97.41 , 97.08 , 98.18 , 95.76 , 95.7     , 12236 , 2841
29/12/22 , 95.71 , 97.51 , 97.94 , 95.71 , 97.4     , 14315 , 1298
28/12/22 , 97.28 , 97.06 , 97.58 , 96.61 , 97.3     , 7438 , 1213
27/12/22 , 97.36 , 96.18 , 97.36 , 95.71 , 95.7     , 10070 , 1947
26/12/22 , 95.68 , 95.98 , 97.58 , 95.68 , 95.8     , 13925 , 2105
23/12/22 , 95.83 , 95.75 , 95.98 , 94.85 , 95.5     , 13643 , 1502
22/12/22 , 95.58 , 95.68 , 96.07 , 95.46 , 95.7     , 11987 , 1120
21/12/22 , 95.75 , 95.55 , 95.75 , 94.93 , 94.9     , 8896 , 1325
20/12/22 , 94.92 , 94.77 , 95.42 , 94.21 , 94.2     , 16677 , 1720
19/12/22 , 94.71 , 94.49 , 94.89 , 93.76 , 94.8     , 13581 , 1761
16/12/22 , 94.95 , 95.39 , 96.41 , 94.22 , 95.8     , 16928 , 2309
15/12/22 , 95.69 , 95.98 , 96.78 , 95.54 , 95.8     , 11286 , 1682
14/12/22 , 95.89 , 96.29 , 96.80 , 95.71 , 96.6     , 12403 , 1960
13/12/22 , 96.64 , 97.01 , 97.37 , 96.62 , 96.8     , 9983 , 1605
12/12/22 , 96.79 , 97.11 , 97.90 , 96.53 , 97.9     , 13669 , 2297
09/12/22 , 97.99 , 98.12 , 99.15 , 97.01 , 98.5     , 7100 , 1096
08/12/22 , 98.27 , 98.43 , 99.26 , 97.99 , 98.4     , 8030 , 1265
07/12/22 , 98.43 , 98.90 , 99.66 , 97.99 , 99.1     , 12068 , 1600
06/12/22 , 99.13 , 99.36 , 100.11 , 99.03 , 99.6     , 8766 , 1501
05/12/22 , 99.66 , 99.30 , 99.76 , 98.63 , 99.2     , 9151 , 1548
02/12/22 , 99.29 , 98.78 , 99.33 , 98.42 , 98.4     , 6392 , 1079
01/12/22 , 98.42 , 98.66 , 98.89 , 98.29 , 98.8     , 9715 , 1202
30/11/22 , 98.89 , 98.59 , 99.34 , 98.17 , 98.1     , 11037 , 1686
29/11/22 , 98.15 , 98.26 , 98.40 , 97.95 , 97.9     , 7655 , 1063
28/11/22 , 97.80 , 98.04 , 98.42 , 97.72 , 98.4     , 9444 , 1820
25/11/22 , 98.42 , 98.32 , 98.48 , 97.62 , 98.2     , 7899 , 1359
24/11/22 , 98.28 , 98.02 , 98.35 , 97.21 , 98.2     , 5557 , 915
23/11/22 , 98.21 , 98.03 , 98.38 , 97.58 , 97.5     , 8325 , 1025
22/11/22 , 97.59 , 97.75 , 98.49 , 97.21 , 97.2     , 8949 , 1293
21/11/22 , 97.21 , 97.45 , 98.71 , 96.84 , 98.1     , 15498 , 2009
18/11/22 , 98.07 , 98.36 , 99.11 , 97.47 , 97.4     , 9159 , 1494
17/11/22 , 97.47 , 98.43 , 99.43 , 97.32 , 99.2     , 16079 , 2148
16/11/22 , 99.20 , 99.56 , 99.87 , 98.83 , 99.4     , 11406 , 1590
14/11/22 , 99.45 , 99.55 , 99.84 , 99.27 , 99.5     , 9919 , 1098
11/11/22 , 99.52 , 99.51 , 99.97 , 99.27 , 99.2     , 11649 , 1323
10/11/22 , 99.27 , 99.84 , 100.38 , 99.24 , 100.1     , 11519 , 1356
09/11/22 , 100.12 , 100.27 , 100.38 , 100.12 , 100.2     , 7515 , 1692
08/11/22 , 100.23 , 100.32 , 100.38 , 100.19 , 100.3     , 6980 , 961
07/11/22 , 100.35 , 100.25 , 100.38 , 99.97 , 100.2     , 8608 , 1273
04/11/22 , 100.25 , 100.20 , 100.38 , 100.05 , 100.1     , 9872 , 1425
03/11/22 , 100.18 , 100.06 , 100.37 , 99.89 , 99.8     , 9484 , 1227
01/11/22 , 99.89 , 100.17 , 100.53 , 99.58 , 100.5     , 10801 , 1653
31/10/22 , 100.53 , 99.91 , 100.57 , 99.24 , 100.3     , 10841 , 1682
28/10/22 , 100.58 , 100.15 , 100.80 , 99.67 , 99.7     , 9774 , 914
27/10/22 , 99.72 , 99.72 , 99.84 , 99.54 , 99.5     , 7514 , 831
26/10/22 , 99.53 , 99.75 , 99.95 , 99.49 , 99.8     , 9226 , 954
25/10/22 , 99.82 , 99.79 , 99.95 , 99.62 , 99.8     , 10292 , 1999
24/10/22 , 99.60 , 99.72 , 99.95 , 99.43 , 99.7     , 12542 , 1475
21/10/22 , 99.80 , 99.53 , 100.04 , 98.83 , 99.5     , 19265 , 3520
20/10/22 , 100.09 , 100.20 , 101.42 , 98.46 , 100.0     , 19042 , 5372
19/10/22 , 100.23 , 100.40 , 101.00 , 100.00 , 100.4     , 13093 , 2720
18/10/22 , 100.34 , 100.97 , 102.12 , 100.27 , 101.6     , 16327 , 2523
17/10/22 , 101.47 , 101.57 , 102.21 , 101.07 , 101.3     , 16086 , 2658
14/10/22 , 101.38 , 100.88 , 101.39 , 100.55 , 100.5     , 11888 , 1523
13/10/22 , 100.22 , 100.55 , 100.84 , 99.82 , 100.4     , 10705 , 1821
11/10/22 , 100.44 , 100.50 , 100.84 , 99.75 , 100.2     , 14682 , 1217
10/10/22 , 100.28 , 99.46 , 100.46 , 98.84 , 99.4     , 14416 , 2064
07/10/22 , 99.11 , 99.11 , 99.29 , 98.98 , 99.1     , 15642 , 1246
06/10/22 , 98.98 , 99.10 , 99.15 , 98.98 , 99.1     , 15044 , 1320
05/10/22 , 99.11 , 99.01 , 99.19 , 98.89 , 98.9     , 13216 , 1392
04/10/22 , 98.93 , 99.04 , 99.34 , 98.64 , 99.0     , 14490 , 1532
03/10/22 , 99.03 , 99.11 , 99.46 , 99.02 , 99.0     , 15500 , 1489
30/09/22 , 99.05 , 99.12 , 99.46 , 99.02 , 99.0     , 14164 , 1317
29/09/22 , 99.12 , 99.10 , 99.48 , 98.84 , 99.1     , 11021 , 1085
28/09/22 , 99.11 , 99.19 , 99.71 , 99.05 , 99.7     , 11559 , 1248
27/09/22 , 99.21 , 99.15 , 99.23 , 99.02 , 99.1     , 14080 , 2537
26/09/22 , 99.00 , 99.15 , 99.68 , 98.88 , 99.1     , 17454 , 1998
23/09/22 , 98.99 , 99.02 , 99.77 , 97.21 , 99.3     , 23070 , 2764
22/09/22 , 99.12 , 99.57 , 100.53 , 98.90 , 99.7     , 15401 , 1415
21/09/22 , 99.62 , 99.25 , 99.65 , 98.49 , 98.6     , 13204 , 1272
20/09/22 , 98.68 , 98.51 , 99.20 , 97.17 , 97.1     , 19305 , 1909
19/09/22 , 97.13 , 97.16 , 98.45 , 96.38 , 96.3     , 26210 , 3057
16/09/22 , 95.86 , 95.55 , 95.86 , 95.00 , 95.4     , 16146 , 1192
15/09/22 , 95.36 , 94.98 , 95.38 , 94.54 , 94.8     , 15018 , 1954
14/09/22 , 94.64 , 94.40 , 94.68 , 93.86 , 94.2     , 8121 , 994
13/09/22 , 93.63 , 94.17 , 95.31 , 93.60 , 93.8     , 21680 , 2007
12/09/22 , 93.66 , 94.72 , 95.61 , 93.66 , 94.5     , 23023 , 2281
09/09/22 , 94.56 , 94.47 , 94.73 , 93.94 , 93.9     , 17211 , 1689
08/09/22 , 93.94 , 94.24 , 94.97 , 93.59 , 94.3     , 15731 , 1665
06/09/22 , 94.19 , 94.95 , 95.70 , 94.19 , 95.6     , 14019 , 1495
05/09/22 , 95.23 , 95.29 , 96.25 , 94.59 , 96.0     , 16516 , 2069
02/09/22 , 96.03 , 95.83 , 96.33 , 95.28 , 95.2     , 9904 , 1206
01/09/22 , 94.97 , 94.87 , 95.35 , 94.54 , 94.5     , 12973 , 1852
31/08/22 , 94.54 , 94.62 , 94.85 , 94.51 , 94.5     , 15548 , 1318
30/08/22 , 94.55 , 94.62 , 94.93 , 94.49 , 94.6     , 13489 , 1254
29/08/22 , 94.35 , 94.31 , 94.64 , 93.64 , 93.9     , 13969 , 1915
26/08/22 , 93.60 , 94.01 , 94.56 , 93.35 , 94.4     , 14084 , 4910
25/08/22 , 94.20 , 94.11 , 94.49 , 93.57 , 93.5     , 10222 , 1107
24/08/22 , 93.45 , 93.62 , 94.31 , 93.31 , 93.7     , 15155 , 1463
23/08/22 , 93.53 , 93.68 , 94.20 , 93.36 , 93.9     , 11237 , 1330
22/08/22 , 93.81 , 93.81 , 94.35 , 93.36 , 93.6     , 10213 , 1367
19/08/22 , 93.60 , 94.01 , 95.54 , 93.01 , 94.4     , 15053 , 1372
18/08/22 , 93.64 , 93.71 , 93.90 , 93.61 , 93.7     , 14561 , 892
17/08/22 , 93.70 , 93.70 , 93.91 , 93.54 , 93.9     , 15371 , 1256
16/08/22 , 93.91 , 93.64 , 94.31 , 93.16 , 94.0     , 18477 , 1396
15/08/22 , 93.00 , 93.83 , 94.31 , 93.00 , 93.8     , 22704 , 1828
12/08/22 , 93.68 , 93.92 , 94.59 , 93.68 , 94.3     , 14867 , 1209
11/08/22 , 94.30 , 93.83 , 94.30 , 92.78 , 93.7     , 28557 , 1435
10/08/22 , 93.76 , 93.00 , 93.86 , 91.93 , 91.9     , 14129 , 1090
09/08/22 , 91.96 , 91.88 , 91.99 , 91.77 , 91.8     , 14102 , 1183
08/08/22 , 91.77 , 91.25 , 91.82 , 90.43 , 90.6     , 13525 , 1298
05/08/22 , 90.66 , 90.14 , 90.67 , 89.67 , 89.7     , 17936 , 1296
04/08/22 , 89.67 , 89.67 , 89.72 , 89.62 , 89.6     , 10419 , 962
03/08/22 , 89.53 , 89.59 , 89.72 , 89.51 , 89.6     , 26320 , 1472
02/08/22 , 89.68 , 89.83 , 90.44 , 89.55 , 90.4     , 37381 , 2172
01/08/22 , 90.69 , 90.58 , 90.92 , 90.08 , 90.9     , 40789 , 2047
29/07/22 , 90.73 , 90.83 , 91.05 , 90.73 , 90.7     , 23007 , 1555
28/07/22 , 91.14 , 90.95 , 91.14 , 90.43 , 90.4     , 9601 , 929
27/07/22 , 90.33 , 90.28 , 90.40 , 89.99 , 90.3     , 14173 , 1066
26/07/22 , 90.31 , 90.04 , 91.07 , 89.65 , 90.2     , 29802 , 6888
25/07/22 , 90.25 , 90.74 , 91.14 , 90.01 , 90.8     , 19630 , 1963
22/07/22 , 90.73 , 90.50 , 90.92 , 89.68 , 89.6     , 15261 , 1400
21/07/22 , 89.68 , 89.62 , 89.68 , 89.45 , 89.4     , 12262 , 1100
20/07/22 , 89.37 , 89.52 , 89.67 , 89.37 , 89.3     , 17864 , 2165
19/07/22 , 89.37 , 89.51 , 89.99 , 89.15 , 89.9     , 18196 , 2286
18/07/22 , 89.99 , 90.10 , 90.44 , 89.89 , 90.3     , 19689 , 1915
15/07/22 , 90.10 , 90.25 , 90.49 , 90.06 , 90.4     , 22378 , 2131
14/07/22 , 90.06 , 90.10 , 90.45 , 89.84 , 90.4     , 24171 , 2685
13/07/22 , 91.18 , 91.28 , 91.33 , 91.18 , 91.3     , 33619 , 2454
12/07/22 , 91.33 , 91.24 , 91.33 , 91.07 , 91.1     , 20089 , 1247
11/07/22 , 91.07 , 90.88 , 91.24 , 90.47 , 90.6     , 17178 , 2225
08/07/22 , 91.25 , 91.07 , 91.25 , 90.69 , 91.1     , 12382 , 1327
07/07/22 , 90.96 , 91.04 , 91.33 , 90.61 , 91.1     , 11152 , 1435
06/07/22 , 91.11 , 91.06 , 91.33 , 90.95 , 90.9     , 10850 , 1461
05/07/22 , 90.95 , 90.91 , 91.47 , 90.50 , 91.1     , 11805 , 2120
04/07/22 , 91.06 , 91.12 , 91.46 , 90.68 , 90.8     , 12538 , 1759
01/07/22 , 90.61 , 90.50 , 91.11 , 89.71 , 90.6     , 21299 , 2237
30/06/22 , 90.88 , 90.98 , 91.21 , 90.75 , 90.9     , 18923 , 2115
29/06/22 , 90.93 , 91.02 , 91.46 , 90.54 , 91.4     , 17147 , 1990
28/06/22 , 91.48 , 91.26 , 91.86 , 90.47 , 90.4     , 21586 , 1764
27/06/22 , 90.37 , 90.29 , 90.39 , 89.77 , 89.7     , 30201 , 2994
24/06/22 , 89.44 , 89.72 , 89.85 , 89.42 , 89.6     , 10464 , 1140
23/06/22 , 89.72 , 89.64 , 89.92 , 89.28 , 89.7     , 10777 , 1789
22/06/22 , 89.78 , 89.76 , 89.96 , 89.58 , 89.7     , 12476 , 862
21/06/22 , 89.77 , 89.71 , 89.85 , 89.44 , 89.7     , 12785 , 1267
20/06/22 , 89.77 , 89.81 , 90.07 , 89.45 , 89.7     , 13403 , 1364
17/06/22 , 89.47 , 89.15 , 89.61 , 88.22 , 89.5     , 19148 , 2037
15/06/22 , 89.65 , 89.52 , 89.67 , 89.09 , 89.0     , 12590 , 1313
14/06/22 , 89.09 , 89.18 , 89.76 , 89.02 , 89.0     , 19530 , 4850
13/06/22 , 89.09 , 89.22 , 89.72 , 88.98 , 89.4     , 24543 , 1935
10/06/22 , 89.25 , 89.35 , 89.73 , 89.24 , 89.2     , 15224 , 1449
09/06/22 , 89.18 , 89.26 , 89.76 , 89.08 , 89.6     , 19639 , 1763
08/06/22 , 89.66 , 89.65 , 89.79 , 89.18 , 89.1     , 14747 , 1348
07/06/22 , 89.09 , 89.07 , 89.09 , 88.85 , 89.0     , 16570 , 1609
06/06/22 , 88.98 , 89.24 , 89.72 , 88.97 , 89.5     , 14606 , 1631
03/06/22 , 89.57 , 89.72 , 89.79 , 89.48 , 89.7     , 16346 , 3340
02/06/22 , 89.76 , 89.74 , 89.79 , 89.39 , 89.7     , 11976 , 1556
01/06/22 , 89.79 , 89.79 , 89.87 , 89.24 , 89.2     , 17006 , 1504
31/05/22 , 89.23 , 89.24 , 89.53 , 88.98 , 89.2     , 10979 , 2869
30/05/22 , 89.22 , 89.24 , 89.47 , 89.01 , 89.4     , 9499 , 1208
27/05/22 , 89.47 , 89.49 , 89.72 , 89.27 , 89.4     , 10521 , 2475
26/05/22 , 89.47 , 89.48 , 89.76 , 89.11 , 89.3     , 8425 , 850
25/05/22 , 89.39 , 89.51 , 89.86 , 89.09 , 89.8     , 8702 , 1594
24/05/22 , 89.84 , 89.84 , 90.25 , 89.65 , 90.2     , 8191 , 1060
23/05/22 , 89.79 , 89.50 , 89.87 , 89.10 , 89.4     , 8408 , 1110
20/05/22 , 89.41 , 89.40 , 89.72 , 89.18 , 89.5     , 12793 , 1976
19/05/22 , 89.58 , 89.58 , 89.84 , 89.14 , 89.5     , 7857 , 927
18/05/22 , 89.55 , 89.45 , 89.59 , 89.24 , 89.5     , 8625 , 1034
17/05/22 , 89.58 , 89.54 , 89.63 , 89.24 , 89.6     , 8620 , 963
16/05/22 , 89.24 , 89.34 , 89.59 , 88.96 , 89.0     , 13536 , 1325
13/05/22 , 89.05 , 88.99 , 89.23 , 88.64 , 88.6     , 11191 , 1039
12/05/22 , 88.65 , 88.70 , 89.15 , 88.15 , 89.1     , 9085 , 960
11/05/22 , 89.23 , 89.09 , 89.23 , 88.71 , 89.1     , 10215 , 1137
10/05/22 , 88.60 , 88.52 , 89.23 , 88.16 , 88.1     , 11116 , 959
09/05/22 , 88.12 , 88.86 , 89.50 , 88.12 , 89.4     , 11109 , 1131
06/05/22 , 89.50 , 89.32 , 89.55 , 88.87 , 89.1     , 9735 , 1069
05/05/22 , 89.18 , 89.22 , 89.71 , 88.57 , 88.5     , 10744 , 1028
04/05/22 , 88.57 , 89.07 , 89.59 , 88.52 , 89.2     , 9039 , 1137
03/05/22 , 89.24 , 89.44 , 89.93 , 88.87 , 89.2     , 10985 , 1017
02/05/22 , 89.21 , 89.15 , 89.31 , 88.79 , 89.2     , 9606 , 1162
29/04/22 , 89.27 , 89.15 , 89.29 , 88.85 , 88.8     , 7394 , 737
28/04/22 , 88.51 , 88.62 , 89.12 , 88.20 , 88.8     , 9444 , 1166
27/04/22 , 88.87 , 88.80 , 89.24 , 88.66 , 88.7     , 7374 , 813
26/04/22 , 88.54 , 89.32 , 89.82 , 88.54 , 89.6     , 7891 , 840
25/04/22 , 89.64 , 89.59 , 89.79 , 89.24 , 89.4     , 13546 , 1216
22/04/22 , 89.44 , 89.29 , 89.80 , 88.29 , 88.4     , 9596 , 1016
20/04/22 , 88.17 , 88.85 , 89.45 , 88.11 , 89.2     , 12260 , 1055
19/04/22 , 88.98 , 89.22 , 89.45 , 88.98 , 89.4     , 9108 , 879
18/04/22 , 89.24 , 89.06 , 89.37 , 88.36 , 88.8     , 14903 , 1223
14/04/22 , 88.32 , 88.43 , 88.67 , 88.00 , 88.6     , 10922 , 1265
13/04/22 , 88.67 , 88.51 , 88.67 , 88.02 , 88.5     , 8565 , 704
12/04/22 , 88.51 , 88.36 , 88.59 , 87.79 , 88.4     , 10379 , 1000
11/04/22 , 88.48 , 87.92 , 88.48 , 87.06 , 87.0     , 10532 , 1154
08/04/22 , 87.06 , 87.00 , 87.88 , 86.52 , 86.8     , 17150 , 2055
07/04/22 , 86.59 , 87.99 , 88.58 , 85.91 , 88.5     , 18891 , 1762
06/04/22 , 88.59 , 88.28 , 88.63 , 87.90 , 87.9     , 8313 , 1008
05/04/22 , 87.90 , 87.92 , 88.29 , 87.45 , 87.9     , 10690 , 1013
04/04/22 , 87.90 , 87.92 , 88.65 , 87.45 , 88.2     , 13314 , 1094
01/04/22 , 88.31 , 87.37 , 88.34 , 86.44 , 86.9     , 12294 , 1202
31/03/22 , 86.65 , 86.16 , 86.90 , 85.10 , 85.1     , 11556 , 980
30/03/22 , 85.10 , 84.88 , 85.63 , 83.96 , 84.8     , 17947 , 1291
29/03/22 , 84.81 , 85.00 , 86.32 , 84.46 , 85.3     , 18707 , 1520
28/03/22 , 84.85 , 85.42 , 86.60 , 84.76 , 85.6     , 17399 , 1459
25/03/22 , 84.95 , 86.18 , 87.01 , 84.76 , 85.2     , 23793 , 1343
24/03/22 , 85.21 , 85.37 , 86.28 , 84.87 , 85.4     , 8955 , 759
23/03/22 , 85.41 , 85.54 , 86.25 , 84.87 , 85.5     , 11706 , 814
22/03/22 , 85.53 , 85.29 , 86.90 , 84.16 , 84.5     , 9571 , 988
21/03/22 , 84.61 , 84.16 , 84.83 , 83.34 , 84.0     , 10931 , 998
18/03/22 , 83.62 , 83.43 , 84.49 , 83.22 , 83.3     , 11272 , 1223
17/03/22 , 83.35 , 83.80 , 84.61 , 83.27 , 83.7     , 15241 , 1295
16/03/22 , 83.69 , 83.95 , 85.00 , 83.50 , 83.7     , 13928 , 1068
15/03/22 , 83.73 , 83.44 , 83.92 , 83.20 , 83.5     , 17561 , 1266
14/03/22 , 83.30 , 83.43 , 83.77 , 83.14 , 83.1     , 9847 , 1428
11/03/22 , 83.15 , 83.36 , 83.80 , 82.73 , 82.7     , 16276 , 1033
10/03/22 , 82.73 , 82.88 , 83.47 , 82.48 , 82.9     , 13848 , 1379
09/03/22 , 82.79 , 82.97 , 83.80 , 82.75 , 83.4     , 15094 , 1180
08/03/22 , 83.35 , 83.44 , 83.95 , 83.05 , 83.4     , 13764 , 1017
07/03/22 , 83.40 , 83.84 , 84.84 , 83.40 , 84.1     , 17468 , 1405
04/03/22 , 83.59 , 84.30 , 85.00 , 83.57 , 84.6     , 15274 , 1375
03/03/22 , 84.27 , 84.66 , 84.87 , 84.27 , 84.8     , 13990 , 1738
02/03/22 , 84.87 , 84.98 , 85.70 , 84.37 , 84.7     , 15052 , 1373
25/02/22 , 84.78 , 84.91 , 85.63 , 84.27 , 84.2     , 14640 , 1431
24/02/22 , 83.48 , 84.74 , 85.69 , 82.74 , 85.0     , 12964 , 1424
23/02/22 , 85.70 , 86.34 , 87.82 , 85.39 , 86.4     , 16509 , 1415
22/02/22 , 86.55 , 86.15 , 87.52 , 81.97 , 87.5     , 22452 , 1523
21/02/22 , 87.41 , 87.33 , 88.37 , 86.68 , 88.0     , 13043 , 1253
18/02/22 , 87.87 , 87.76 , 87.96 , 87.52 , 87.5     , 6994 , 733
17/02/22 , 87.57 , 87.37 , 87.57 , 86.89 , 86.8     , 9164 , 1120
16/02/22 , 86.89 , 86.97 , 87.40 , 86.75 , 86.8     , 10198 , 1282
15/02/22 , 86.75 , 87.15 , 87.44 , 86.75 , 87.1     , 9640 , 1339
14/02/22 , 87.13 , 87.33 , 87.49 , 86.83 , 87.4     , 13040 , 1359
11/02/22 , 87.48 , 87.41 , 87.48 , 87.13 , 87.4     , 7050 , 768
10/02/22 , 87.48 , 87.41 , 87.49 , 86.89 , 87.4     , 8429 , 703
09/02/22 , 87.49 , 87.33 , 87.49 , 86.78 , 87.3     , 10288 , 854
08/02/22 , 87.33 , 87.38 , 87.48 , 87.13 , 87.1     , 10009 , 829
07/02/22 , 87.13 , 87.19 , 87.37 , 86.78 , 87.2     , 10295 , 1083
04/02/22 , 87.32 , 87.42 , 87.48 , 87.27 , 87.2     , 11945 , 635
03/02/22 , 87.32 , 87.31 , 87.47 , 87.18 , 87.4     , 7132 , 726
02/02/22 , 87.40 , 87.40 , 87.48 , 87.17 , 87.4     , 9077 , 913
01/02/22 , 87.48 , 87.39 , 87.48 , 86.76 , 86.8     , 12805 , 1026
31/01/22 , 86.87 , 86.74 , 87.10 , 86.16 , 86.7     , 13201 , 1229
28/01/22 , 86.76 , 87.13 , 87.40 , 86.74 , 87.1     , 10768 , 1021
27/01/22 , 87.13 , 86.14 , 87.13 , 85.66 , 85.9     , 14064 , 1137
26/01/22 , 87.40 , 86.85 , 87.40 , 86.01 , 86.7     , 12915 , 1187
25/01/22 , 87.42 , 87.30 , 87.48 , 86.75 , 86.8     , 11804 , 1153
24/01/22 , 86.84 , 86.73 , 87.12 , 86.52 , 86.7     , 10758 , 999
21/01/22 , 86.74 , 86.68 , 86.75 , 86.54 , 86.6     , 8504 , 832
20/01/22 , 86.62 , 86.49 , 86.71 , 86.06 , 86.4     , 10146 , 1109
19/01/22 , 86.37 , 86.25 , 86.75 , 85.84 , 85.8     , 18820 , 1225
18/01/22 , 85.82 , 85.88 , 86.16 , 84.68 , 85.4     , 10632 , 1064
17/01/22 , 85.40 , 85.70 , 86.16 , 84.45 , 86.1     , 15159 , 1819
14/01/22 , 86.10 , 85.62 , 86.13 , 85.24 , 85.2     , 14119 , 1309
13/01/22 , 85.24 , 85.07 , 85.43 , 84.42 , 84.4     , 6678 , 676
12/01/22 , 84.42 , 84.80 , 85.12 , 84.32 , 85.1     , 9405 , 1061
11/01/22 , 85.11 , 85.20 , 85.30 , 85.01 , 85.0     , 5770 , 692
10/01/22 , 85.01 , 84.60 , 85.31 , 83.30 , 84.6     , 11107 , 1326
07/01/22 , 84.68 , 84.54 , 84.83 , 83.94 , 84.4     , 7379 , 1062
06/01/22 , 84.04 , 84.27 , 84.96 , 83.94 , 84.4     , 10585 , 960
05/01/22 , 83.96 , 85.00 , 85.41 , 83.96 , 85.4     , 9292 , 1228
04/01/22 , 85.41 , 85.25 , 85.43 , 84.85 , 85.2     , 9654 , 999
03/01/22 , 85.03 , 85.10 , 85.43 , 84.56 , 85.3     , 10077 , 1673
30/12/21 , 85.31 , 85.32 , 85.43 , 84.59 , 85.0     , 8097 , 1022
29/12/21 , 84.56 , 84.49 , 84.96 , 83.47 , 83.4     , 6508 , 875
28/12/21 , 83.47 , 83.79 , 85.06 , 82.92 , 85.0     , 13097 , 1134
27/12/21 , 84.03 , 83.38 , 84.56 , 82.37 , 83.0     , 12303 , 1735
23/12/21 , 83.08 , 83.03 , 83.08 , 82.72 , 83.0     , 8756 , 797
22/12/21 , 83.08 , 82.95 , 83.08 , 82.41 , 82.8     , 7436 , 818
21/12/21 , 82.83 , 82.66 , 82.90 , 81.78 , 82.9     , 10266 , 1272
20/12/21 , 82.90 , 82.55 , 83.02 , 81.61 , 81.6     , 9366 , 1478
17/12/21 , 81.61 , 82.00 , 82.42 , 81.50 , 82.2     , 11055 , 984
16/12/21 , 81.91 , 81.50 , 81.94 , 79.07 , 81.5     , 11076 , 1207
15/12/21 , 81.22 , 81.88 , 83.17 , 81.22 , 82.6     , 13103 , 1881
14/12/21 , 82.67 , 82.84 , 83.42 , 81.99 , 82.8     , 13772 , 1300
13/12/21 , 82.84 , 82.61 , 83.43 , 81.43 , 81.4     , 16916 , 1241
10/12/21 , 81.43 , 81.52 , 81.93 , 80.31 , 81.3     , 10611 , 964
09/12/21 , 81.30 , 81.50 , 81.94 , 80.86 , 81.2     , 10062 , 1227
08/12/21 , 81.59 , 81.79 , 81.94 , 81.56 , 81.5     , 11896 , 1213
07/12/21 , 81.55 , 81.64 , 81.94 , 80.41 , 80.4     , 10353 , 1378
06/12/21 , 80.41 , 80.31 , 81.21 , 79.72 , 80.5     , 17184 , 1982
03/12/21 , 80.12 , 80.83 , 81.94 , 78.63 , 79.7     , 14933 , 2134
02/12/21 , 79.78 , 79.45 , 79.80 , 78.21 , 79.5     , 13030 , 1078
01/12/21 , 79.50 , 78.75 , 79.70 , 77.84 , 77.9     , 14210 , 1151
30/11/21 , 77.93 , 77.56 , 78.08 , 76.77 , 76.7     , 12773 , 1702
29/11/21 , 77.09 , 77.36 , 77.93 , 76.36 , 76.7     , 11533 , 1404
26/11/21 , 76.74 , 76.82 , 77.34 , 76.43 , 76.5     , 11571 , 1429
25/11/21 , 76.52 , 77.18 , 77.46 , 76.52 , 76.6     , 15768 , 1510
24/11/21 , 76.52 , 76.91 , 78.10 , 76.51 , 77.3     , 15148 , 2033
23/11/21 , 77.34 , 77.62 , 78.20 , 76.91 , 77.4     , 18325 , 2675
22/11/21 , 77.48 , 77.46 , 78.19 , 77.12 , 77.3     , 18204 , 1977
19/11/21 , 77.38 , 76.58 , 77.38 , 75.62 , 76.2     , 13613 , 1428
18/11/21 , 76.23 , 76.22 , 76.91 , 75.59 , 76.9     , 12839 , 2235
17/11/21 , 76.91 , 77.98 , 79.22 , 76.24 , 78.3     , 14266 , 1618
16/11/21 , 78.33 , 78.15 , 79.21 , 77.01 , 77.0     , 17733 , 1946
12/11/21 , 77.01 , 76.62 , 77.32 , 75.58 , 75.5     , 8672 , 1167
11/11/21 , 75.60 , 75.93 , 77.72 , 75.15 , 77.0     , 20078 , 3043
10/11/21 , 76.59 , 76.84 , 77.32 , 76.50 , 77.2     , 17306 , 2378
09/11/21 , 77.25 , 77.51 , 78.31 , 76.84 , 78.0     , 19776 , 1653
08/11/21 , 78.02 , 78.71 , 80.06 , 77.46 , 79.9     , 22402 , 2087
05/11/21 , 79.96 , 79.79 , 80.00 , 79.39 , 79.6     , 11997 , 1427
04/11/21 , 79.52 , 80.13 , 81.36 , 79.30 , 81.3     , 20174 , 3896
03/11/21 , 81.33 , 81.26 , 81.35 , 80.93 , 81.2     , 11589 , 1452
01/11/21 , 81.28 , 81.28 , 82.56 , 80.79 , 82.1     , 16769 , 2276
29/10/21 , 82.04 , 82.84 , 83.24 , 82.04 , 82.8     , 9771 , 1065
28/10/21 , 82.93 , 83.08 , 83.95 , 82.63 , 83.6     , 11386 , 1053
27/10/21 , 83.67 , 83.93 , 84.36 , 83.59 , 83.9     , 8926 , 894
26/10/21 , 83.96 , 84.20 , 84.51 , 83.93 , 84.1     , 11645 , 1072
25/10/21 , 84.23 , 84.34 , 84.60 , 83.99 , 84.6     , 13808 , 1398
22/10/21 , 84.61 , 84.52 , 85.07 , 84.26 , 84.6     , 12365 , 1389
21/10/21 , 84.75 , 84.98 , 85.37 , 84.46 , 85.3     , 14362 , 1625
20/10/21 , 85.36 , 85.36 , 85.51 , 85.23 , 85.3     , 6366 , 698
19/10/21 , 85.37 , 85.37 , 85.64 , 84.43 , 85.3     , 12738 , 1340
18/10/21 , 85.62 , 85.29 , 85.64 , 84.75 , 85.3     , 12774 , 1220
15/10/21 , 85.35 , 85.17 , 85.35 , 85.05 , 85.1     , 10754 , 1419
14/10/21 , 85.13 , 85.08 , 85.17 , 84.67 , 85.1     , 7768 , 804
13/10/21 , 85.13 , 85.03 , 85.14 , 84.76 , 85.1     , 11895 , 1002
11/10/21 , 84.87 , 84.88 , 85.13 , 84.67 , 84.7     , 9633 , 974
08/10/21 , 85.14 , 84.92 , 85.15 , 84.53 , 85.1     , 11460 , 1064
07/10/21 , 85.14 , 85.06 , 85.23 , 84.73 , 85.2     , 10968 , 1026
06/10/21 , 85.11 , 85.16 , 85.35 , 84.90 , 85.3     , 8241 , 1072
05/10/21 , 85.32 , 85.04 , 85.32 , 84.83 , 84.8     , 10827 , 954
04/10/21 , 84.98 , 84.96 , 85.05 , 84.75 , 85.0     , 8593 , 1002
01/10/21 , 85.23 , 85.13 , 85.23 , 84.76 , 84.8     , 7933 , 899
30/09/21 , 84.76 , 84.77 , 85.12 , 84.46 , 84.6     , 6986 , 770
29/09/21 , 84.67 , 84.63 , 85.27 , 83.96 , 84.6     , 9102 , 938
28/09/21 , 84.67 , 84.95 , 85.30 , 84.60 , 85.3     , 10307 , 1029
27/09/21 , 85.29 , 85.21 , 85.35 , 84.27 , 85.3     , 8634 , 939
24/09/21 , 85.35 , 84.57 , 85.35 , 83.96 , 84.2     , 12876 , 1028
23/09/21 , 84.14 , 84.63 , 85.39 , 83.95 , 84.5     , 13262 , 1249
22/09/21 , 84.34 , 84.61 , 84.89 , 84.32 , 84.6     , 8067 , 905
21/09/21 , 84.67 , 84.26 , 84.67 , 83.43 , 83.9     , 12484 , 1499
20/09/21 , 83.99 , 83.96 , 85.03 , 82.18 , 84.9     , 18248 , 1664
17/09/21 , 84.92 , 84.92 , 85.02 , 84.81 , 84.9     , 8400 , 989
16/09/21 , 84.90 , 84.80 , 84.92 , 84.46 , 84.5     , 13402 , 833
15/09/21 , 84.69 , 84.50 , 84.84 , 84.06 , 84.5     , 13549 , 1291
14/09/21 , 84.49 , 84.82 , 85.06 , 84.46 , 84.4     , 13780 , 1248
13/09/21 , 84.89 , 84.76 , 84.92 , 84.46 , 84.8     , 12539 , 1195
10/09/21 , 84.89 , 84.76 , 84.96 , 84.20 , 84.6     , 11070 , 1223
09/09/21 , 84.34 , 84.84 , 85.07 , 84.20 , 85.0     , 13150 , 1422
08/09/21 , 85.07 , 85.29 , 85.48 , 84.99 , 85.4     , 12555 , 1376
06/09/21 , 85.24 , 85.31 , 85.48 , 84.94 , 85.2     , 11810 , 1556
03/09/21 , 85.23 , 85.18 , 85.28 , 84.98 , 85.2     , 12355 , 1487
02/09/21 , 85.23 , 85.15 , 85.30 , 85.00 , 85.0     , 11251 , 1073
01/09/21 , 85.00 , 85.04 , 85.43 , 84.92 , 84.9     , 13304 , 2098
31/08/21 , 85.35 , 85.30 , 85.44 , 84.92 , 85.2     , 13910 , 1312
30/08/21 , 85.23 , 85.18 , 85.26 , 84.92 , 84.9     , 13525 , 1288
27/08/21 , 84.89 , 84.67 , 84.89 , 84.34 , 84.6     , 10909 , 1091
26/08/21 , 84.61 , 84.72 , 84.80 , 84.61 , 84.7     , 8353 , 964
25/08/21 , 84.63 , 84.61 , 84.85 , 84.13 , 84.4     , 18167 , 2086
24/08/21 , 84.47 , 84.79 , 84.94 , 84.46 , 84.9     , 10741 , 1242
23/08/21 , 84.94 , 84.90 , 84.98 , 84.55 , 84.9     , 17971 , 1520
20/08/21 , 84.89 , 84.76 , 84.90 , 83.99 , 84.4     , 10368 , 872
19/08/21 , 84.46 , 84.26 , 85.02 , 83.44 , 84.9     , 16030 , 2022
18/08/21 , 84.28 , 84.26 , 84.49 , 83.79 , 83.8     , 14147 , 1445
17/08/21 , 83.79 , 84.29 , 84.91 , 83.32 , 84.2     , 15654 , 2152
16/08/21 , 84.34 , 84.54 , 84.92 , 84.29 , 84.5     , 12184 , 1134
13/08/21 , 84.47 , 84.46 , 84.93 , 84.06 , 84.2     , 13747 , 1773
12/08/21 , 84.20 , 84.28 , 84.64 , 84.04 , 84.3     , 9627 , 1068
11/08/21 , 84.30 , 84.77 , 86.15 , 84.06 , 86.0     , 19872 , 1809
10/08/21 , 86.03 , 86.03 , 86.22 , 85.82 , 85.9     , 11286 , 1197
09/08/21 , 85.93 , 86.04 , 86.49 , 85.56 , 85.8     , 10496 , 1177
06/08/21 , 86.18 , 85.70 , 86.18 , 85.36 , 85.6     , 13547 , 1077
05/08/21 , 85.56 , 85.57 , 86.84 , 85.30 , 85.9     , 15303 , 1905
04/08/21 , 85.98 , 86.25 , 87.07 , 85.86 , 86.6     , 15215 , 1656
03/08/21 , 86.61 , 87.17 , 88.20 , 86.60 , 88.0     , 10469 , 1129
02/08/21 , 87.31 , 88.12 , 88.67 , 87.31 , 88.3     , 11280 , 1554
30/07/21 , 88.35 , 88.61 , 88.83 , 87.31 , 88.7     , 13429 , 1417
29/07/21 , 88.75 , 88.24 , 90.21 , 87.43 , 89.8     , 29769 , 3068
28/07/21 , 89.69 , 89.89 , 90.20 , 89.62 , 89.6     , 9143 , 759
27/07/21 , 89.62 , 89.76 , 90.15 , 89.53 , 89.9     , 9326 , 1076
26/07/21 , 89.91 , 90.18 , 90.97 , 89.51 , 90.4     , 13519 , 1132
23/07/21 , 90.43 , 90.40 , 90.50 , 90.21 , 90.3     , 11974 , 1396
22/07/21 , 90.37 , 90.43 , 90.57 , 90.33 , 90.4     , 6330 , 608
21/07/21 , 90.12 , 90.21 , 90.57 , 89.50 , 90.4     , 9648 , 1144
20/07/21 , 90.45 , 89.63 , 90.57 , 88.40 , 90.3     , 15791 , 2669
19/07/21 , 90.41 , 90.67 , 91.68 , 90.21 , 91.5     , 13987 , 1570
16/07/21 , 91.57 , 91.65 , 91.86 , 91.28 , 91.5     , 9452 , 949
15/07/21 , 91.56 , 91.37 , 92.11 , 90.25 , 90.2     , 16825 , 1558
14/07/21 , 90.26 , 90.25 , 90.49 , 89.90 , 90.4     , 13430 , 999
13/07/21 , 89.57 , 89.59 , 90.12 , 88.36 , 88.3     , 16078 , 1265
12/07/21 , 87.94 , 87.08 , 88.19 , 86.46 , 86.7     , 21286 , 1745
08/07/21 , 86.71 , 86.48 , 86.85 , 85.47 , 85.5     , 10864 , 1113
07/07/21 , 85.58 , 85.49 , 85.70 , 85.23 , 85.3     , 10482 , 1044
06/07/21 , 85.23 , 85.23 , 85.36 , 84.86 , 85.2     , 14028 , 1045
05/07/21 , 85.26 , 85.40 , 85.58 , 85.05 , 85.4     , 13058 , 1272
02/07/21 , 85.44 , 85.37 , 85.44 , 85.23 , 85.4     , 13375 , 1192
01/07/21 , 85.29 , 85.15 , 85.61 , 84.65 , 85.4     , 12418 , 1157
30/06/21 , 84.84 , 85.31 , 85.58 , 83.97 , 85.4     , 14465 , 1275
29/06/21 , 85.44 , 85.32 , 85.69 , 83.96 , 85.4     , 18932 , 1332
28/06/21 , 84.75 , 82.38 , 86.48 , 80.49 , 83.9     , 39742 , 3123
25/06/21 , 83.96 , 85.23 , 86.06 , 82.89 , 85.8     , 43634 , 3218
24/06/21 , 85.80 , 86.45 , 86.73 , 85.79 , 86.5     , 12108 , 953
23/06/21 , 86.74 , 86.66 , 86.86 , 85.79 , 86.1     , 18458 , 1256
22/06/21 , 85.62 , 86.05 , 86.27 , 85.54 , 86.2     , 24382 , 1556
21/06/21 , 85.99 , 86.26 , 86.64 , 85.79 , 86.6     , 24955 , 2274
18/06/21 , 86.16 , 86.34 , 86.74 , 85.98 , 86.4     , 31405 , 2907
17/06/21 , 86.74 , 86.87 , 87.10 , 86.47 , 87.1     , 24320 , 1958
16/06/21 , 87.10 , 87.00 , 87.10 , 86.84 , 87.0     , 23250 , 2621
15/06/21 , 86.87 , 87.11 , 87.37 , 86.49 , 87.1     , 32349 , 2770
14/06/21 , 87.19 , 87.37 , 87.61 , 87.10 , 87.6     , 32676 , 2397
11/06/21 , 87.64 , 87.58 , 87.85 , 87.10 , 87.7     , 18780 , 1465
10/06/21 , 87.76 , 87.75 , 87.85 , 87.69 , 87.6     , 9402 , 784
09/06/21 , 87.69 , 87.78 , 87.97 , 87.05 , 87.9     , 22984 , 2365
08/06/21 , 87.69 , 88.29 , 88.76 , 87.69 , 88.5     , 34461 , 2820
07/06/21 , 88.40 , 88.48 , 88.69 , 88.26 , 88.4     , 28122 , 1789
04/06/21 , 88.18 , 88.24 , 89.08 , 87.36 , 88.7     , 36260 , 3155
02/06/21 , 90.50 , 90.50 , 90.71 , 89.89 , 90.5     , 16413 , 1420
01/06/21 , 90.51 , 90.50 , 90.99 , 90.15 , 90.2     , 16849 , 1343
31/05/21 , 89.87 , 90.28 , 91.22 , 88.93 , 90.8     , 19139 , 1811
28/05/21 , 89.79 , 89.80 , 91.82 , 88.41 , 88.4     , 21182 , 1287
27/05/21 , 88.03 , 88.77 , 89.01 , 87.73 , 88.8     , 16787 , 1608
26/05/21 , 88.81 , 88.83 , 88.88 , 88.72 , 88.7     , 10076 , 797
25/05/21 , 88.71 , 88.73 , 88.94 , 88.54 , 88.5     , 10861 , 918
24/05/21 , 88.40 , 88.60 , 88.94 , 88.40 , 88.7     , 13755 , 1111
21/05/21 , 88.40 , 88.88 , 89.12 , 88.40 , 88.7     , 14245 , 1031
20/05/21 , 88.76 , 88.69 , 88.98 , 87.72 , 88.5     , 12882 , 970
19/05/21 , 87.71 , 88.49 , 88.82 , 87.56 , 88.8     , 18452 , 1511
18/05/21 , 88.80 , 88.80 , 88.99 , 88.61 , 88.6     , 16478 , 1132
17/05/21 , 88.61 , 89.04 , 89.28 , 88.61 , 88.6     , 19641 , 1279
14/05/21 , 88.69 , 89.06 , 89.23 , 88.64 , 88.6     , 13482 , 1280
13/05/21 , 88.64 , 89.07 , 89.30 , 88.64 , 89.3     , 11967 , 881
12/05/21 , 89.35 , 89.32 , 89.61 , 88.70 , 89.3     , 15877 , 1032
11/05/21 , 89.67 , 89.07 , 89.76 , 88.70 , 89.5     , 12758 , 1392
10/05/21 , 89.59 , 89.58 , 89.88 , 89.38 , 89.7     , 15696 , 2096
07/05/21 , 89.70 , 89.76 , 89.98 , 89.38 , 89.6     , 13196 , 1796
06/05/21 , 89.69 , 89.55 , 89.99 , 89.38 , 89.5     , 12371 , 1149
05/05/21 , 89.47 , 89.44 , 89.60 , 89.18 , 89.1     , 12327 , 902
04/05/21 , 89.18 , 89.56 , 90.50 , 89.12 , 90.5     , 19102 , 2828
03/05/21 , 90.25 , 90.16 , 90.68 , 89.18 , 90.4     , 26929 , 2336
30/04/21 , 90.43 , 90.33 , 90.61 , 90.16 , 90.2     , 11852 , 987
29/04/21 , 90.21 , 90.16 , 90.25 , 89.88 , 90.2     , 13358 , 1237
28/04/21 , 90.19 , 90.20 , 90.56 , 89.95 , 90.0     , 14590 , 1208
27/04/21 , 90.08 , 90.10 , 90.20 , 89.89 , 90.0     , 14087 , 1128
26/04/21 , 90.07 , 90.27 , 90.72 , 90.07 , 90.4     , 12886 , 1491
23/04/21 , 90.17 , 90.08 , 90.41 , 89.06 , 89.6     , 15297 , 1217
22/04/21 , 89.65 , 90.21 , 91.42 , 89.45 , 90.7     , 15632 , 1241
20/04/21 , 90.58 , 90.67 , 90.97 , 90.40 , 90.9     , 12062 , 948
19/04/21 , 90.66 , 90.66 , 91.40 , 90.40 , 91.4     , 15334 , 1172
16/04/21 , 91.40 , 91.36 , 91.89 , 91.18 , 91.5     , 14450 , 956
15/04/21 , 91.20 , 91.25 , 91.82 , 90.64 , 91.7     , 14076 , 2070
14/04/21 , 91.61 , 91.66 , 91.77 , 91.35 , 91.7     , 11817 , 885
13/04/21 , 91.74 , 91.68 , 91.82 , 91.05 , 91.7     , 10329 , 1077
12/04/21 , 91.70 , 91.82 , 92.41 , 91.20 , 91.8     , 13357 , 1082
09/04/21 , 91.81 , 91.73 , 92.06 , 91.20 , 91.7     , 12964 , 973
08/04/21 , 91.64 , 91.54 , 91.70 , 91.11 , 91.4     , 11036 , 923
07/04/21 , 91.47 , 91.36 , 91.62 , 91.11 , 91.1     , 14593 , 924
06/04/21 , 91.49 , 91.38 , 91.69 , 91.02 , 91.6     , 13404 , 1108
05/04/21 , 91.23 , 91.31 , 91.70 , 90.79 , 90.9     , 16795 , 1295
01/04/21 , 90.95 , 90.66 , 91.02 , 90.01 , 90.0     , 14045 , 1015
31/03/21 , 90.00 , 89.54 , 90.12 , 88.69 , 88.8     , 10044 , 822
30/03/21 , 88.54 , 88.43 , 88.96 , 87.46 , 88.5     , 16224 , 1153
29/03/21 , 88.88 , 88.52 , 88.89 , 87.88 , 88.8     , 12932 , 922
26/03/21 , 88.90 , 87.57 , 89.21 , 86.67 , 86.8     , 12132 , 976
25/03/21 , 86.87 , 86.47 , 86.87 , 85.40 , 85.4     , 13031 , 825
24/03/21 , 85.40 , 86.01 , 87.03 , 85.22 , 86.1     , 23446 , 2274
23/03/21 , 86.10 , 85.88 , 86.27 , 85.41 , 85.8     , 11522 , 1280
22/03/21 , 85.85 , 85.49 , 86.52 , 85.22 , 85.4     , 14033 , 3149
19/03/21 , 85.40 , 85.63 , 87.22 , 84.87 , 86.8     , 29533 , 4784
18/03/21 , 86.74 , 86.37 , 87.40 , 85.41 , 85.6     , 33545 , 4224
17/03/21 , 85.68 , 86.16 , 88.12 , 85.18 , 88.1     , 28922 , 4309
16/03/21 , 88.21 , 88.22 , 88.40 , 87.81 , 88.2     , 11853 , 900
15/03/21 , 88.22 , 88.29 , 88.50 , 87.81 , 88.4     , 11661 , 911
12/03/21 , 88.40 , 87.78 , 88.50 , 87.41 , 87.7     , 27774 , 3099
11/03/21 , 87.65 , 87.86 , 88.50 , 87.26 , 87.8     , 15815 , 1037
10/03/21 , 87.43 , 87.43 , 87.77 , 86.82 , 86.8     , 12434 , 1142
09/03/21 , 87.96 , 86.91 , 88.49 , 85.99 , 86.0     , 18490 , 1345
08/03/21 , 85.99 , 86.83 , 88.49 , 85.06 , 85.6     , 22342 , 1681
05/03/21 , 85.69 , 85.57 , 86.41 , 85.28 , 85.7     , 22753 , 3779
04/03/21 , 85.49 , 86.11 , 87.10 , 85.49 , 86.4     , 24321 , 3784
03/03/21 , 86.48 , 86.65 , 87.87 , 85.23 , 87.6     , 27114 , 3905
02/03/21 , 86.80 , 86.98 , 88.50 , 86.39 , 88.5     , 28463 , 4398
01/03/21 , 87.81 , 88.52 , 90.25 , 87.81 , 88.5     , 31125 , 4484
26/02/21 , 87.88 , 89.72 , 91.94 , 87.64 , 91.0     , 30903 , 4083
25/02/21 , 91.00 , 90.96 , 92.30 , 90.21 , 90.9     , 27871 , 3491
24/02/21 , 90.97 , 91.55 , 93.21 , 90.56 , 92.5     , 14574 , 1431
23/02/21 , 92.54 , 92.54 , 93.14 , 91.62 , 91.6     , 27051 , 1484
22/02/21 , 91.62 , 92.29 , 93.35 , 91.13 , 93.3     , 44264 , 2308
19/02/21 , 93.35 , 92.47 , 94.60 , 90.43 , 90.9     , 38620 , 2347
18/02/21 , 90.96 , 90.50 , 90.96 , 90.20 , 90.3     , 27933 , 1930
17/02/21 , 90.39 , 90.39 , 90.96 , 90.16 , 90.5     , 23391 , 1585
12/02/21 , 90.59 , 90.50 , 90.59 , 90.16 , 90.1     , 17415 , 1863
11/02/21 , 90.16 , 90.27 , 90.55 , 90.08 , 90.3     , 16256 , 1282
10/02/21 , 90.29 , 90.07 , 90.29 , 88.88 , 89.5     , 17454 , 1444
09/02/21 , 90.21 , 90.20 , 90.56 , 89.59 , 90.2     , 13215 , 1177
08/02/21 , 90.23 , 90.25 , 90.56 , 89.57 , 90.2     , 29936 , 2327
05/02/21 , 90.22 , 90.20 , 90.25 , 89.76 , 89.7     , 25444 , 1242
04/02/21 , 89.56 , 89.82 , 89.93 , 89.55 , 89.5     , 20637 , 976
03/02/21 , 89.55 , 89.43 , 89.88 , 88.52 , 88.5     , 29651 , 1435
02/02/21 , 88.52 , 88.55 , 88.83 , 88.31 , 88.3     , 15577 , 1318
01/02/21 , 88.31 , 88.28 , 88.37 , 88.06 , 88.0     , 13691 , 1065
29/01/21 , 88.06 , 88.03 , 88.21 , 87.66 , 88.1     , 14138 , 1205
28/01/21 , 87.96 , 87.90 , 88.17 , 87.76 , 87.9     , 13116 , 1191
27/01/21 , 87.98 , 88.07 , 88.22 , 87.85 , 87.8     , 14537 , 1162
26/01/21 , 87.79 , 88.07 , 88.27 , 87.68 , 88.2     , 22747 , 2050
22/01/21 , 88.27 , 88.18 , 88.31 , 88.01 , 88.3     , 16991 , 2268
21/01/21 , 88.35 , 88.31 , 88.56 , 87.98 , 88.5     , 20840 , 2574
20/01/21 , 88.55 , 88.50 , 88.70 , 88.27 , 88.5     , 17341 , 2371
19/01/21 , 88.27 , 88.36 , 88.83 , 88.17 , 88.5     , 18992 , 2741
18/01/21 , 88.38 , 88.18 , 88.52 , 87.72 , 88.4     , 27844 , 2100
15/01/21 , 88.01 , 88.04 , 88.25 , 87.90 , 88.0     , 21197 , 2675
14/01/21 , 88.07 , 87.99 , 88.13 , 87.53 , 87.9     , 16282 , 1115
13/01/21 , 87.31 , 87.92 , 88.20 , 87.28 , 87.9     , 14411 , 1211
12/01/21 , 87.92 , 87.03 , 88.25 , 85.13 , 87.9     , 33646 , 2368
11/01/21 , 87.92 , 88.07 , 88.57 , 87.37 , 88.5     , 26260 , 1767
08/01/21 , 88.23 , 88.03 , 88.57 , 86.93 , 88.5     , 22238 , 1574
07/01/21 , 88.56 , 88.43 , 88.70 , 87.90 , 88.5     , 23847 , 2090
06/01/21 , 88.56 , 88.65 , 89.10 , 88.36 , 89.1     , 26697 , 1717
05/01/21 , 88.66 , 88.78 , 89.22 , 88.43 , 89.1     , 20482 , 1374
04/01/21 , 89.10 , 89.03 , 89.92 , 88.75 , 89.0     , 21372 , 1733
30/12/20 , 89.07 , 89.62 , 90.56 , 89.07 , 89.2     , 12788 , 1009
29/12/20 , 89.07 , 89.34 , 90.09 , 89.07 , 89.4     , 12645 , 1404
28/12/20 , 89.11 , 89.02 , 90.57 , 88.32 , 88.5     , 26366 , 3595
23/12/20 , 88.57 , 88.89 , 89.18 , 88.52 , 88.6     , 18333 , 1415
22/12/20 , 88.63 , 88.39 , 88.92 , 87.97 , 88.2     , 11330 , 917
21/12/20 , 87.97 , 87.37 , 88.22 , 86.84 , 87.1     , 19666 , 1475
18/12/20 , 87.19 , 86.81 , 87.19 , 86.14 , 86.1     , 21984 , 1929
17/12/20 , 86.08 , 85.50 , 86.14 , 84.76 , 85.3     , 28121 , 3071
16/12/20 , 84.92 , 85.15 , 85.57 , 84.77 , 85.0     , 19717 , 1710
15/12/20 , 84.68 , 85.35 , 86.17 , 84.25 , 85.8     , 27405 , 2118
14/12/20 , 85.82 , 85.84 , 86.20 , 85.76 , 85.9     , 16029 , 1509
11/12/20 , 85.95 , 86.16 , 86.58 , 85.63 , 86.5     , 15913 , 1512
10/12/20 , 86.58 , 86.74 , 87.17 , 86.10 , 86.6     , 12362 , 1648
09/12/20 , 86.65 , 86.77 , 87.19 , 86.44 , 86.8     , 12274 , 1030
08/12/20 , 86.80 , 87.06 , 87.33 , 86.80 , 87.0     , 11886 , 1175
07/12/20 , 86.90 , 87.05 , 87.40 , 86.90 , 87.2     , 16529 , 1590
04/12/20 , 87.26 , 87.19 , 87.61 , 86.79 , 87.3     , 13137 , 1427
03/12/20 , 87.29 , 87.28 , 87.62 , 86.70 , 87.4     , 15146 , 1359
02/12/20 , 87.37 , 87.18 , 87.62 , 86.55 , 86.7     , 18003 , 1460
01/12/20 , 86.73 , 86.72 , 86.95 , 86.21 , 86.6     , 17517 , 2064
30/11/20 , 86.34 , 86.18 , 86.42 , 85.90 , 86.1     , 19167 , 1507
27/11/20 , 86.10 , 85.63 , 86.16 , 84.92 , 84.9     , 19483 , 1287
26/11/20 , 84.92 , 84.98 , 85.23 , 84.86 , 84.9     , 19213 , 1816
25/11/20 , 84.86 , 84.90 , 85.67 , 84.51 , 85.6     , 23550 , 1981
24/11/20 , 85.23 , 85.61 , 86.20 , 84.27 , 85.9     , 21170 , 1500
23/11/20 , 85.90 , 86.23 , 87.25 , 85.76 , 87.2     , 24521 , 1879
20/11/20 , 86.95 , 86.85 , 87.52 , 86.60 , 87.2     , 12403 , 1085
19/11/20 , 86.95 , 86.99 , 87.61 , 86.39 , 87.6     , 16788 , 1490
18/11/20 , 88.13 , 88.69 , 89.34 , 88.09 , 88.6     , 11837 , 1189
17/11/20 , 88.49 , 88.37 , 88.57 , 87.13 , 88.3     , 12074 , 1127
16/11/20 , 88.07 , 88.20 , 88.24 , 87.92 , 87.9     , 22137 , 1229
13/11/20 , 87.90 , 87.85 , 88.04 , 87.00 , 87.3     , 12867 , 2442
12/11/20 , 87.39 , 87.72 , 88.60 , 87.05 , 88.6     , 19312 , 2116
11/11/20 , 87.72 , 88.22 , 88.54 , 87.72 , 88.5     , 11987 , 950
10/11/20 , 88.04 , 88.27 , 89.41 , 87.72 , 87.9     , 17077 , 1192
09/11/20 , 87.64 , 87.87 , 88.60 , 86.90 , 86.9     , 14081 , 1329
06/11/20 , 86.62 , 87.17 , 88.60 , 85.44 , 88.6     , 26273 , 3515
05/11/20 , 88.43 , 88.54 , 88.70 , 88.18 , 88.4     , 10522 , 895
04/11/20 , 88.18 , 87.28 , 88.75 , 85.81 , 86.2     , 11589 , 1033
03/11/20 , 85.79 , 86.13 , 86.64 , 85.66 , 86.6     , 17396 , 2021
30/10/20 , 86.64 , 86.70 , 88.03 , 85.56 , 87.3     , 15659 , 1441
29/10/20 , 87.05 , 86.30 , 87.05 , 85.33 , 85.9     , 18240 , 1151
28/10/20 , 85.98 , 86.42 , 87.67 , 85.98 , 87.3     , 30737 , 2109
27/10/20 , 87.90 , 87.25 , 87.92 , 86.93 , 87.0     , 15380 , 1084
26/10/20 , 86.67 , 86.91 , 88.18 , 86.42 , 86.9     , 30270 , 2147
23/10/20 , 86.67 , 87.99 , 89.95 , 86.32 , 89.5     , 48251 , 2498
22/10/20 , 89.36 , 89.47 , 90.12 , 88.70 , 90.1     , 19521 , 1198
21/10/20 , 89.34 , 89.62 , 90.12 , 89.34 , 89.5     , 18463 , 1143
20/10/20 , 88.71 , 90.51 , 91.48 , 88.04 , 91.4     , 23133 , 1566
19/10/20 , 91.47 , 91.38 , 91.88 , 91.14 , 91.8     , 20994 , 1367
16/10/20 , 92.41 , 92.16 , 92.43 , 91.63 , 91.8     , 12585 , 912
15/10/20 , 91.63 , 91.49 , 91.89 , 91.22 , 91.4     , 11804 , 937
14/10/20 , 91.22 , 91.54 , 92.55 , 91.10 , 91.3     , 18730 , 1062
13/10/20 , 91.10 , 91.14 , 91.65 , 90.94 , 91.1     , 14167 , 983
09/10/20 , 91.10 , 91.54 , 92.63 , 90.55 , 91.6     , 12982 , 1059
08/10/20 , 91.46 , 91.11 , 91.74 , 90.69 , 91.3     , 14079 , 1075
07/10/20 , 91.03 , 91.11 , 91.43 , 90.57 , 91.0     , 13146 , 1076
06/10/20 , 91.06 , 91.15 , 91.83 , 90.69 , 91.5     , 16752 , 1291
05/10/20 , 90.69 , 91.77 , 92.48 , 90.55 , 92.4     , 17787 , 1368
02/10/20 , 91.76 , 91.33 , 92.07 , 90.60 , 90.6     , 18636 , 1178
01/10/20 , 90.49 , 90.50 , 90.55 , 89.99 , 89.9     , 17404 , 1292
30/09/20 , 89.54 , 89.55 , 89.87 , 89.14 , 89.1     , 16267 , 1310
29/09/20 , 89.02 , 88.76 , 89.24 , 87.90 , 87.9     , 14073 , 1054
28/09/20 , 87.87 , 88.09 , 88.52 , 87.86 , 88.5     , 18154 , 3827
25/09/20 , 88.38 , 88.18 , 88.45 , 87.87 , 88.4     , 18948 , 3637
24/09/20 , 88.08 , 88.11 , 88.52 , 87.93 , 88.1     , 23963 , 4464
23/09/20 , 87.92 , 88.87 , 90.31 , 87.86 , 90.2     , 57245 , 5764
22/09/20 , 90.51 , 91.14 , 92.61 , 89.88 , 91.2     , 15772 , 1194
21/09/20 , 91.24 , 91.53 , 93.30 , 89.18 , 93.3     , 25459 , 1783
18/09/20 , 94.62 , 95.01 , 95.23 , 94.62 , 94.8     , 14021 , 755
17/09/20 , 94.88 , 94.97 , 95.14 , 94.75 , 95.0     , 7446 , 695
16/09/20 , 94.98 , 95.08 , 95.52 , 94.62 , 95.5     , 11347 , 831
15/09/20 , 95.57 , 94.84 , 95.57 , 94.54 , 94.7     , 13996 , 907
14/09/20 , 94.82 , 94.73 , 94.94 , 94.26 , 94.7     , 13398 , 1382
11/09/20 , 94.75 , 94.89 , 95.54 , 94.26 , 95.2     , 15891 , 1441
10/09/20 , 95.06 , 94.34 , 95.06 , 93.96 , 94.4     , 16226 , 1145
09/09/20 , 94.40 , 94.80 , 95.32 , 94.28 , 95.2     , 16265 , 966
08/09/20 , 95.07 , 94.95 , 95.64 , 94.26 , 95.0     , 13923 , 1127
04/09/20 , 95.00 , 94.55 , 95.54 , 93.71 , 94.2     , 17464 , 1236
03/09/20 , 94.22 , 93.42 , 94.56 , 92.24 , 92.2     , 12068 , 799
02/09/20 , 92.24 , 91.91 , 92.24 , 90.92 , 91.4     , 13055 , 876
01/09/20 , 90.90 , 91.61 , 92.29 , 90.50 , 92.0     , 13258 , 1408
31/08/20 , 92.01 , 91.79 , 92.01 , 90.96 , 91.6     , 10063 , 809
28/08/20 , 91.65 , 90.61 , 92.24 , 89.96 , 89.9     , 15115 , 1018
27/08/20 , 89.94 , 89.87 , 90.29 , 89.50 , 89.5     , 10338 , 521
26/08/20 , 89.30 , 89.74 , 90.45 , 88.77 , 88.8     , 12597 , 927
25/08/20 , 88.77 , 89.07 , 90.15 , 88.29 , 88.6     , 12659 , 887
24/08/20 , 88.65 , 87.95 , 88.77 , 87.41 , 87.8     , 13657 , 870
21/08/20 , 87.62 , 87.60 , 87.65 , 87.41 , 87.6     , 13308 , 767
20/08/20 , 87.65 , 87.46 , 87.92 , 87.04 , 87.4     , 11337 , 714
19/08/20 , 87.41 , 87.40 , 87.55 , 87.14 , 87.4     , 9869 , 704
18/08/20 , 87.24 , 87.16 , 87.37 , 86.74 , 87.2     , 11827 , 1186
17/08/20 , 87.28 , 87.37 , 87.52 , 87.09 , 87.2     , 12469 , 977
14/08/20 , 87.20 , 86.84 , 87.57 , 86.52 , 87.5     , 14232 , 1209
13/08/20 , 86.69 , 87.02 , 87.52 , 86.69 , 86.9     , 13310 , 1062
12/08/20 , 86.99 , 87.31 , 87.56 , 86.69 , 87.5     , 12689 , 1009
11/08/20 , 86.69 , 86.71 , 88.42 , 85.63 , 85.6     , 14387 , 2186
10/08/20 , 85.56 , 85.51 , 85.69 , 84.99 , 84.9     , 18358 , 1626
07/08/20 , 84.92 , 84.26 , 84.98 , 82.29 , 82.8     , 19051 , 1631
06/08/20 , 82.25 , 81.75 , 82.46 , 80.93 , 80.9     , 26762 , 1643
05/08/20 , 80.57 , 81.41 , 82.24 , 80.32 , 80.3     , 36689 , 1983
04/08/20 , 80.30 , 80.33 , 80.57 , 79.94 , 79.9     , 18979 , 1523
03/08/20 , 79.90 , 80.20 , 80.68 , 79.89 , 80.5     , 35370 , 2487
31/07/20 , 80.57 , 80.96 , 81.57 , 80.36 , 81.4     , 32678 , 2201
30/07/20 , 81.45 , 81.60 , 82.11 , 81.29 , 82.1     , 23532 , 1550
29/07/20 , 82.10 , 82.19 , 82.69 , 81.92 , 82.3     , 23564 , 2407
28/07/20 , 82.95 , 82.90 , 83.35 , 82.31 , 82.5     , 17564 , 1617
27/07/20 , 82.76 , 82.61 , 83.27 , 82.25 , 82.9     , 21421 , 1696
24/07/20 , 82.97 , 82.67 , 83.97 , 81.69 , 83.6     , 38372 , 2225
23/07/20 , 83.63 , 83.90 , 84.21 , 83.55 , 83.9     , 14588 , 1012
22/07/20 , 83.95 , 83.75 , 83.97 , 83.32 , 83.8     , 17814 , 1288
21/07/20 , 83.83 , 83.66 , 83.97 , 83.30 , 83.7     , 15854 , 1181
20/07/20 , 83.63 , 83.71 , 84.21 , 83.35 , 83.9     , 19095 , 1876
17/07/20 , 83.96 , 83.61 , 84.15 , 82.63 , 83.7     , 23079 , 1780
16/07/20 , 83.99 , 83.97 , 84.52 , 83.53 , 83.9     , 15295 , 1598
15/07/20 , 83.90 , 84.53 , 84.93 , 83.90 , 84.3     , 14797 , 1192
14/07/20 , 84.31 , 84.32 , 84.90 , 83.90 , 84.5     , 13964 , 1214
13/07/20 , 84.44 , 84.58 , 84.96 , 84.34 , 84.9     , 18383 , 1551
10/07/20 , 84.90 , 84.59 , 85.13 , 84.31 , 84.9     , 13582 , 1058
09/07/20 , 84.90 , 84.61 , 84.90 , 84.40 , 84.7     , 14487 , 1032
08/07/20 , 84.75 , 84.98 , 85.71 , 84.55 , 85.2     , 18844 , 1389
07/07/20 , 85.03 , 85.21 , 85.27 , 84.96 , 85.2     , 20181 , 1144
06/07/20 , 84.68 , 85.07 , 85.72 , 83.90 , 84.5     , 29537 , 1669
03/07/20 , 84.55 , 84.44 , 85.23 , 83.21 , 83.2     , 26850 , 1506
02/07/20 , 83.08 , 84.07 , 84.69 , 83.08 , 84.5     , 32063 , 2274
01/07/20 , 84.90 , 85.49 , 88.09 , 84.83 , 88.0     , 41935 , 2162
30/06/20 , 87.96 , 87.37 , 89.26 , 85.91 , 86.6     , 11719 , 958
29/06/20 , 86.60 , 84.46 , 86.95 , 81.84 , 85.2     , 33480 , 1917
26/06/20 , 87.42 , 86.54 , 88.10 , 85.54 , 86.0     , 13062 , 742
25/06/20 , 86.01 , 85.40 , 86.01 , 85.11 , 85.5     , 9126 , 613
24/06/20 , 85.54 , 85.33 , 85.54 , 84.74 , 85.5     , 10586 , 683
23/06/20 , 85.62 , 85.20 , 85.84 , 83.57 , 85.5     , 10791 , 750
22/06/20 , 85.53 , 85.22 , 85.54 , 84.89 , 85.5     , 11579 , 777
19/06/20 , 85.54 , 85.51 , 85.95 , 85.23 , 85.9     , 13003 , 930
18/06/20 , 85.62 , 85.62 , 85.69 , 85.49 , 85.6     , 10426 , 697
17/06/20 , 85.64 , 85.57 , 85.65 , 85.29 , 85.2     , 18519 , 874
16/06/20 , 85.15 , 85.15 , 85.45 , 84.52 , 84.5     , 11967 , 844
15/06/20 , 84.49 , 82.86 , 84.49 , 80.00 , 84.4     , 23389 , 1463
12/06/20 , 84.49 , 84.10 , 85.14 , 82.59 , 84.1     , 20523 , 1280
10/06/20 , 85.14 , 85.08 , 85.80 , 84.49 , 84.4     , 15175 , 1137
09/06/20 , 84.47 , 84.57 , 85.12 , 83.88 , 84.4     , 16468 , 1284
08/06/20 , 84.49 , 83.65 , 85.14 , 83.11 , 83.2     , 26320 , 1955
05/06/20 , 83.09 , 83.08 , 83.65 , 82.59 , 82.6     , 29980 , 1935
04/06/20 , 82.24 , 81.20 , 82.25 , 80.00 , 80.0     , 24849 , 1943
03/06/20 , 79.13 , 77.65 , 79.70 , 75.39 , 75.5     , 38194 , 2283
02/06/20 , 75.09 , 74.74 , 75.39 , 72.77 , 74.5     , 16549 , 1180
01/06/20 , 74.58 , 72.78 , 75.21 , 71.84 , 72.7     , 19184 , 1641
29/05/20 , 72.07 , 70.71 , 72.07 , 70.39 , 70.5     , 18077 , 1310
28/05/20 , 70.58 , 70.65 , 70.97 , 70.37 , 70.7     , 13550 , 1006
27/05/20 , 70.70 , 70.75 , 70.89 , 70.69 , 70.8     , 11833 , 971
26/05/20 , 70.72 , 70.41 , 70.72 , 69.72 , 69.7     , 17606 , 1244
25/05/20 , 70.39 , 70.16 , 70.39 , 69.60 , 69.7     , 21062 , 1839
22/05/20 , 69.79 , 68.72 , 69.79 , 68.41 , 68.5     , 19397 , 1879
21/05/20 , 68.93 , 68.98 , 69.74 , 68.83 , 69.1     , 16612 , 1103
20/05/20 , 69.12 , 69.02 , 69.14 , 68.78 , 68.8     , 16253 , 987
19/05/20 , 68.83 , 68.35 , 68.89 , 67.85 , 68.1     , 14394 , 937
18/05/20 , 67.92 , 67.69 , 67.92 , 67.31 , 67.3     , 16405 , 1538
15/05/20 , 67.35 , 66.87 , 68.09 , 66.47 , 66.6     , 15231 , 1207
14/05/20 , 66.57 , 67.33 , 69.05 , 65.57 , 68.1     , 18211 , 1296
13/05/20 , 68.10 , 68.28 , 69.49 , 67.91 , 68.7     , 11330 , 875
12/05/20 , 68.67 , 69.20 , 69.70 , 68.08 , 69.7     , 10152 , 636
11/05/20 , 69.27 , 69.28 , 69.70 , 68.89 , 69.5     , 12162 , 786
08/05/20 , 69.27 , 68.92 , 69.60 , 68.52 , 68.7     , 12299 , 952
07/05/20 , 68.78 , 68.82 , 69.05 , 68.45 , 68.9     , 18743 , 877
06/05/20 , 68.78 , 68.78 , 68.94 , 68.14 , 68.9     , 10233 , 712
05/05/20 , 68.37 , 68.54 , 69.04 , 67.99 , 69.0     , 11147 , 706
04/05/20 , 67.99 , 68.37 , 69.37 , 67.55 , 68.9     , 12606 , 1030
30/04/20 , 68.93 , 69.27 , 69.71 , 68.70 , 69.3     , 19028 , 1309
29/04/20 , 69.37 , 69.37 , 69.71 , 68.52 , 69.7     , 11040 , 1213
28/04/20 , 69.71 , 69.61 , 70.08 , 68.78 , 69.3     , 9328 , 632
27/04/20 , 69.37 , 69.52 , 70.07 , 68.11 , 68.1     , 8403 , 671
24/04/20 , 68.10 , 67.92 , 70.48 , 66.84 , 70.0     , 23343 , 1579
23/04/20 , 69.79 , 69.82 , 70.56 , 69.37 , 70.0     , 14031 , 946
22/04/20 , 69.75 , 69.85 , 70.64 , 69.37 , 70.6     , 10516 , 889
20/04/20 , 70.22 , 70.31 , 70.65 , 69.53 , 70.6     , 10163 , 654
17/04/20 , 70.33 , 70.47 , 71.84 , 67.87 , 71.8     , 12300 , 846
16/04/20 , 70.70 , 70.27 , 72.19 , 68.39 , 70.9     , 10986 , 894
15/04/20 , 70.88 , 69.89 , 70.99 , 67.83 , 69.3     , 14371 , 741
14/04/20 , 69.32 , 67.99 , 69.32 , 67.13 , 67.2     , 11439 , 539
13/04/20 , 67.27 , 67.16 , 67.64 , 66.57 , 67.6     , 11609 , 639
09/04/20 , 67.40 , 66.64 , 67.57 , 66.06 , 66.4     , 10790 , 591
08/04/20 , 66.47 , 65.63 , 66.47 , 65.14 , 65.7     , 13197 , 576
07/04/20 , 65.78 , 65.94 , 66.47 , 65.04 , 65.0     , 11507 , 670
06/04/20 , 64.39 , 64.57 , 64.93 , 63.58 , 63.9     , 14340 , 750
03/04/20 , 63.37 , 63.42 , 63.96 , 62.09 , 62.7     , 10275 , 679
02/04/20 , 62.70 , 63.56 , 66.48 , 61.40 , 64.5     , 9695 , 745
01/04/20 , 63.95 , 63.67 , 64.59 , 60.96 , 64.5     , 10548 , 627
31/03/20 , 63.88 , 64.14 , 65.17 , 63.68 , 63.9     , 7970 , 494
30/03/20 , 63.64 , 63.79 , 64.07 , 63.03 , 63.9     , 9324 , 536
27/03/20 , 63.96 , 63.14 , 63.96 , 62.04 , 63.3     , 9945 , 502
26/03/20 , 62.70 , 62.37 , 63.82 , 59.53 , 59.5     , 14894 , 906
25/03/20 , 59.51 , 58.33 , 60.16 , 56.75 , 56.7     , 14161 , 663
24/03/20 , 53.22 , 55.25 , 58.29 , 53.22 , 53.8     , 7892 , 469
23/03/20 , 52.86 , 52.90 , 53.84 , 51.82 , 53.8     , 14254 , 639
20/03/20 , 54.47 , 56.31 , 57.59 , 53.10 , 54.1     , 21591 , 991
19/03/20 , 53.32 , 49.51 , 55.35 , 44.33 , 54.4     , 24316 , 1032
18/03/20 , 55.36 , 55.40 , 59.11 , 52.04 , 59.1     , 28688 , 1800
17/03/20 , 59.61 , 60.33 , 62.07 , 59.58 , 61.3     , 29593 , 1496
16/03/20 , 62.13 , 62.03 , 63.52 , 60.71 , 63.5     , 27226 , 1481
13/03/20 , 64.67 , 64.47 , 67.88 , 63.14 , 64.4     , 31217 , 1873
12/03/20 , 64.14 , 64.29 , 68.51 , 63.59 , 68.5     , 35707 , 1775
11/03/20 , 69.87 , 72.05 , 73.49 , 69.36 , 72.3     , 17553 , 943
10/03/20 , 72.02 , 72.25 , 73.55 , 71.22 , 71.2     , 18503 , 1183
09/03/20 , 70.82 , 71.32 , 74.04 , 69.19 , 74.0     , 29407 , 2527
06/03/20 , 75.09 , 73.69 , 75.10 , 72.33 , 74.8     , 26826 , 2053
05/03/20 , 75.10 , 75.51 , 77.01 , 74.85 , 77.0     , 16404 , 941
04/03/20 , 76.11 , 75.98 , 76.86 , 75.67 , 76.1     , 11064 , 698
03/03/20 , 75.57 , 76.63 , 77.68 , 74.71 , 77.3     , 19502 , 850
02/03/20 , 77.30 , 76.62 , 77.34 , 75.49 , 76.0     , 16190 , 834
28/02/20 , 75.93 , 75.53 , 76.65 , 75.14 , 76.6     , 17285 , 1321
27/02/20 , 76.09 , 75.81 , 76.74 , 75.17 , 75.6     , 13757 , 888
26/02/20 , 75.56 , 75.46 , 76.56 , 73.61 , 75.5     , 20113 , 1223
21/02/20 , 78.40 , 78.59 , 79.35 , 76.87 , 78.6     , 9866 , 684
20/02/20 , 78.54 , 78.92 , 80.44 , 76.10 , 79.2     , 11506 , 572
19/02/20 , 79.36 , 80.65 , 81.06 , 79.36 , 80.8     , 10019 , 465
18/02/20 , 80.83 , 81.01 , 81.45 , 80.50 , 81.1     , 9576 , 545
17/02/20 , 80.83 , 81.09 , 81.46 , 80.50 , 81.2     , 8944 , 482
14/02/20 , 81.23 , 81.20 , 82.63 , 80.19 , 80.1     , 10208 , 516
13/02/20 , 80.19 , 79.54 , 80.19 , 78.88 , 78.8     , 7146 , 438
12/02/20 , 80.05 , 80.08 , 80.64 , 79.64 , 80.0     , 7261 , 438
11/02/20 , 79.52 , 79.39 , 80.11 , 78.31 , 79.1     , 10269 , 822
10/02/20 , 79.15 , 79.17 , 79.52 , 78.73 , 79.4     , 12455 , 724
07/02/20 , 79.52 , 79.21 , 80.79 , 78.09 , 80.7     , 12346 , 865
06/02/20 , 80.70 , 80.57 , 80.89 , 79.95 , 80.5     , 11632 , 580
05/02/20 , 80.50 , 80.31 , 80.85 , 79.52 , 80.1     , 10055 , 637
04/02/20 , 79.95 , 80.03 , 80.44 , 79.52 , 79.5     , 10033 , 552
03/02/20 , 78.81 , 79.71 , 81.09 , 77.83 , 81.0     , 15986 , 884
31/01/20 , 79.85 , 80.39 , 81.38 , 79.85 , 79.8     , 12013 , 716
30/01/20 , 79.85 , 79.78 , 80.89 , 79.19 , 80.7     , 12778 , 641
29/01/20 , 80.72 , 80.54 , 81.38 , 80.11 , 81.0     , 16928 , 715
28/01/20 , 80.78 , 81.36 , 82.32 , 80.78 , 81.9     , 8854 , 575
27/01/20 , 81.50 , 81.78 , 82.63 , 81.40 , 82.0     , 9514 , 654
24/01/20 , 82.64 , 81.91 , 82.65 , 81.39 , 81.9     , 11566 , 575
23/01/20 , 81.92 , 81.50 , 82.18 , 80.83 , 82.1     , 10398 , 856
22/01/20 , 81.76 , 81.26 , 82.52 , 80.53 , 80.5     , 14801 , 770
21/01/20 , 80.56 , 81.21 , 83.14 , 80.16 , 83.1     , 31655 , 1696
20/01/20 , 83.26 , 83.26 , 85.76 , 81.73 , 85.7     , 19430 , 1260
17/01/20 , 85.90 , 86.16 , 87.28 , 85.42 , 86.8     , 9168 , 676
16/01/20 , 86.67 , 86.58 , 87.88 , 85.19 , 87.8     , 15018 , 895
15/01/20 , 87.88 , 88.78 , 89.75 , 87.28 , 88.3     , 9868 , 622
14/01/20 , 88.38 , 87.93 , 88.38 , 87.20 , 87.9     , 11564 , 706
13/01/20 , 87.15 , 87.00 , 87.92 , 84.92 , 86.6     , 12444 , 702
10/01/20 , 86.67 , 85.90 , 89.16 , 84.20 , 86.0     , 24337 , 1449
09/01/20 , 86.04 , 87.40 , 89.76 , 85.75 , 86.5     , 16865 , 950
08/01/20 , 86.28 , 85.95 , 90.40 , 84.04 , 90.4     , 34271 , 2021
07/01/20 , 90.40 , 91.17 , 92.29 , 89.50 , 91.4     , 15532 , 737
06/01/20 , 91.37 , 92.55 , 93.54 , 90.41 , 92.8     , 27001 , 1281
03/01/20 , 92.91 , 92.24 , 93.53 , 88.03 , 90.1     , 24136 , 1149
02/01/20 , 90.20 , 89.55 , 90.41 , 83.91 , 90.3     , 21425 , 1273
30/12/19 , 90.33 , 87.20 , 90.33 , 85.61 , 85.6     , 15868 , 698
27/12/19 , 85.61 , 85.28 , 86.10 , 83.29 , 83.2     , 10730 , 624
26/12/19 , 82.33 , 81.39 , 83.28 , 79.55 , 79.9     , 18045 , 877
23/12/19 , 79.82 , 78.73 , 79.83 , 77.31 , 77.3     , 17302 , 871
20/12/19 , 76.91 , 77.71 , 78.38 , 76.68 , 78.3     , 29366 , 1528
19/12/19 , 78.25 , 78.31 , 78.59 , 77.94 , 78.3     , 26593 , 1036
18/12/19 , 78.37 , 78.41 , 78.59 , 78.18 , 78.1     , 11122 , 679
17/12/19 , 78.18 , 78.18 , 78.59 , 77.79 , 78.4     , 16758 , 1097
16/12/19 , 78.43 , 79.36 , 80.05 , 78.37 , 80.0     , 19533 , 1662
13/12/19 , 80.05 , 79.55 , 80.59 , 78.82 , 79.0     , 19319 , 1655
12/12/19 , 79.02 , 78.67 , 79.44 , 77.21 , 77.2     , 15845 , 719
11/12/19 , 77.20 , 77.20 , 77.86 , 76.32 , 76.3     , 13476 , 585
10/12/19 , 76.32 , 76.11 , 76.32 , 74.79 , 75.5     , 16560 , 875
09/12/19 , 75.51 , 74.28 , 75.61 , 73.37 , 73.5     , 21934 , 1465
06/12/19 , 72.94 , 74.18 , 75.96 , 72.72 , 75.9     , 33477 , 1712
05/12/19 , 75.41 , 75.80 , 76.30 , 75.40 , 75.9     , 12190 , 570
04/12/19 , 75.41 , 74.97 , 75.67 , 73.88 , 74.4     , 14128 , 675
03/12/19 , 73.69 , 74.46 , 75.72 , 73.38 , 74.4     , 15466 , 622
02/12/19 , 74.47 , 74.02 , 74.47 , 73.37 , 74.1     , 13005 , 572
29/11/19 , 74.11 , 73.50 , 74.13 , 72.94 , 74.1     , 19544 , 636
28/11/19 , 73.77 , 73.57 , 74.12 , 72.94 , 72.9     , 15983 , 447
27/11/19 , 72.94 , 72.60 , 72.94 , 72.31 , 72.6     , 18890 , 1060
26/11/19 , 72.61 , 71.92 , 72.61 , 71.67 , 71.6     , 19950 , 748
25/11/19 , 71.78 , 71.86 , 73.19 , 71.46 , 72.0     , 34999 , 3026
22/11/19 , 72.01 , 71.36 , 72.01 , 70.37 , 70.5     , 41402 , 3700
21/11/19 , 70.29 , 70.35 , 70.61 , 70.00 , 70.0     , 22740 , 1455
19/11/19 , 70.00 , 69.81 , 70.17 , 69.52 , 69.7     , 22204 , 713
18/11/19 , 69.77 , 69.77 , 70.39 , 68.55 , 70.2     , 29138 , 1580
14/11/19 , 70.25 , 70.21 , 70.39 , 70.10 , 70.3     , 17640 , 4021
13/11/19 , 70.19 , 70.35 , 70.75 , 70.15 , 70.6     , 19900 , 2269
12/11/19 , 70.45 , 70.43 , 70.71 , 70.28 , 70.4     , 18870 , 2038
11/11/19 , 70.45 , 70.35 , 70.71 , 70.21 , 70.4     , 19694 , 747
08/11/19 , 70.40 , 70.39 , 71.00 , 70.14 , 70.6     , 23261 , 2254
07/11/19 , 70.65 , 70.68 , 72.13 , 69.89 , 71.6     , 24747 , 2812
06/11/19 , 71.62 , 70.71 , 72.25 , 69.89 , 69.9     , 16806 , 494
05/11/19 , 69.96 , 69.41 , 70.11 , 69.13 , 69.3     , 24198 , 745
04/11/19 , 69.19 , 69.52 , 69.98 , 68.64 , 69.7     , 30103 , 1043
01/11/19 , 70.01 , 69.67 , 70.33 , 69.09 , 69.1     , 25148 , 1213
31/10/19 , 69.01 , 69.17 , 69.48 , 68.57 , 69.0     , 14720 , 555
30/10/19 , 69.07 , 68.49 , 69.07 , 67.83 , 67.9     , 17186 , 501
29/10/19 , 67.93 , 67.65 , 67.93 , 67.32 , 67.3     , 11238 , 447
28/10/19 , 67.07 , 67.41 , 67.92 , 66.89 , 67.3     , 27869 , 701
25/10/19 , 66.77 , 66.57 , 67.42 , 66.13 , 66.4     , 19900 , 662
24/10/19 , 66.42 , 66.09 , 66.46 , 65.75 , 66.3     , 28640 , 751
23/10/19 , 66.36 , 66.29 , 66.37 , 66.09 , 66.3     , 15917 , 463
22/10/19 , 66.09 , 66.17 , 66.41 , 65.97 , 66.0     , 32556 , 595
21/10/19 , 66.07 , 65.96 , 66.09 , 65.54 , 66.0     , 23979 , 727
18/10/19 , 66.11 , 65.95 , 66.11 , 65.70 , 65.9     , 14234 , 488
17/10/19 , 65.94 , 65.80 , 66.10 , 65.42 , 65.7     , 20140 , 426
16/10/19 , 65.62 , 65.49 , 66.22 , 65.08 , 66.2     , 27049 , 862
15/10/19 , 66.13 , 65.50 , 66.30 , 65.18 , 65.1     , 21359 , 555
14/10/19 , 65.30 , 65.46 , 65.74 , 65.30 , 65.3     , 17400 , 475
11/10/19 , 65.30 , 65.25 , 65.49 , 64.90 , 65.4     , 15485 , 468
10/10/19 , 65.50 , 65.27 , 65.50 , 65.13 , 65.1     , 10479 , 372
09/10/19 , 65.19 , 65.17 , 65.19 , 65.09 , 65.1     , 9300 , 331
08/10/19 , 65.08 , 65.19 , 65.46 , 65.08 , 65.1     , 17001 , 587
07/10/19 , 65.15 , 65.13 , 65.17 , 64.96 , 65.1     , 11688 , 477
04/10/19 , 65.17 , 65.12 , 65.19 , 64.94 , 65.0     , 12342 , 424
03/10/19 , 65.08 , 64.99 , 65.11 , 64.91 , 65.1     , 12058 , 433
02/10/19 , 64.86 , 64.94 , 65.10 , 64.86 , 65.0     , 15560 , 603
01/10/19 , 65.03 , 65.03 , 65.19 , 64.88 , 65.1     , 21213 , 713
30/09/19 , 65.09 , 65.05 , 65.18 , 64.90 , 64.9     , 14154 , 523
27/09/19 , 64.89 , 64.96 , 65.11 , 64.89 , 65.0     , 15390 , 449
26/09/19 , 64.94 , 64.97 , 65.17 , 64.81 , 65.1     , 16851 , 576
25/09/19 , 65.19 , 65.00 , 65.19 , 64.81 , 65.0     , 15573 , 578
24/09/19 , 64.93 , 65.08 , 65.57 , 64.89 , 65.0     , 23351 , 633
23/09/19 , 65.08 , 65.12 , 65.69 , 64.89 , 65.0     , 23091 , 528
20/09/19 , 65.08 , 65.04 , 65.14 , 64.92 , 65.1     , 12649 , 578
19/09/19 , 65.14 , 64.95 , 65.14 , 64.48 , 65.0     , 20961 , 689
18/09/19 , 64.82 , 64.86 , 64.90 , 64.74 , 64.8     , 20389 , 573
17/09/19 , 64.89 , 64.88 , 64.95 , 64.74 , 64.9     , 16444 , 617
16/09/19 , 64.95 , 64.94 , 64.95 , 64.86 , 64.9     , 11996 , 514
13/09/19 , 64.90 , 64.88 , 64.95 , 64.76 , 64.9     , 12988 , 561
12/09/19 , 64.70 , 64.71 , 64.80 , 64.57 , 64.5     , 14385 , 482
11/09/19 , 64.26 , 64.75 , 65.01 , 64.26 , 65.0     , 30832 , 1039
10/09/19 , 65.01 , 64.90 , 65.01 , 64.57 , 65.0     , 26305 , 743
09/09/19 , 64.84 , 64.94 , 65.17 , 64.82 , 64.9     , 38698 , 972
06/09/19 , 64.89 , 64.94 , 65.19 , 64.65 , 64.8     , 39284 , 1068
05/09/19 , 64.64 , 64.81 , 64.93 , 64.57 , 64.8     , 44308 , 1075
04/09/19 , 64.76 , 64.79 , 64.86 , 64.64 , 64.8     , 22529 , 458
03/09/19 , 64.88 , 64.81 , 64.88 , 64.57 , 64.8     , 25254 , 622
02/09/19 , 64.82 , 64.72 , 64.82 , 64.28 , 64.2     , 18244 , 514
30/08/19 , 64.28 , 64.39 , 64.63 , 64.25 , 64.2     , 14434 , 443
29/08/19 , 64.26 , 64.22 , 64.57 , 64.07 , 64.3     , 17708 , 433
28/08/19 , 64.07 , 64.21 , 64.70 , 63.88 , 64.1     , 14296 , 433
27/08/19 , 64.22 , 64.07 , 64.55 , 63.37 , 64.1     , 18211 , 461
26/08/19 , 63.97 , 64.09 , 64.27 , 63.74 , 64.2     , 16568 , 569
23/08/19 , 64.26 , 64.25 , 64.63 , 64.02 , 64.6     , 14591 , 568
22/08/19 , 64.64 , 64.65 , 64.81 , 64.45 , 64.7     , 11367 , 415
21/08/19 , 64.71 , 64.64 , 64.83 , 64.57 , 64.8     , 13533 , 338
20/08/19 , 64.57 , 64.67 , 64.84 , 64.32 , 64.7     , 14486 , 444
19/08/19 , 64.74 , 64.51 , 64.75 , 64.14 , 64.2     , 38437 , 624
16/08/19 , 64.78 , 64.60 , 64.89 , 64.47 , 64.6     , 39115 , 530
15/08/19 , 64.47 , 64.58 , 64.87 , 64.33 , 64.8     , 30354 , 509
14/08/19 , 64.60 , 64.53 , 64.60 , 64.14 , 64.6     , 13059 , 516
13/08/19 , 64.60 , 64.45 , 64.89 , 64.14 , 64.4     , 18188 , 462
12/08/19 , 64.33 , 64.31 , 64.57 , 64.06 , 64.5     , 34116 , 666
09/08/19 , 64.57 , 64.74 , 64.90 , 64.47 , 64.6     , 11024 , 410
08/08/19 , 64.67 , 64.69 , 64.93 , 64.45 , 64.9     , 17567 , 560
07/08/19 , 64.93 , 64.71 , 64.93 , 64.42 , 64.4     , 22612 , 599
06/08/19 , 64.45 , 64.26 , 64.58 , 64.11 , 64.1     , 32959 , 636
05/08/19 , 64.08 , 64.10 , 64.30 , 64.01 , 64.0     , 24717 , 762
02/08/19 , 63.96 , 63.97 , 64.33 , 63.70 , 63.9     , 20058 , 627
01/08/19 , 63.92 , 63.74 , 64.01 , 63.54 , 63.5     , 17719 , 474
31/07/19 , 63.59 , 63.56 , 63.68 , 63.37 , 63.6     , 22763 , 532
30/07/19 , 63.68 , 63.46 , 63.90 , 62.75 , 63.6     , 35011 , 785
29/07/19 , 63.61 , 63.61 , 63.92 , 63.49 , 63.7     , 16141 , 480
26/07/19 , 63.68 , 63.72 , 63.93 , 63.48 , 63.7     , 19111 , 556
25/07/19 , 63.69 , 63.67 , 63.77 , 63.59 , 63.7     , 16903 , 477
24/07/19 , 63.60 , 63.60 , 64.01 , 63.04 , 64.0     , 21793 , 658
23/07/19 , 63.66 , 63.93 , 64.57 , 63.37 , 64.0     , 22293 , 707
22/07/19 , 64.00 , 63.28 , 64.00 , 63.07 , 63.1     , 24023 , 733
19/07/19 , 63.15 , 63.21 , 63.86 , 62.81 , 63.8     , 31155 , 1200
18/07/19 , 64.07 , 63.80 , 64.49 , 63.26 , 64.3     , 41437 , 1198
17/07/19 , 64.31 , 64.50 , 64.78 , 64.31 , 64.6     , 23164 , 745
16/07/19 , 64.45 , 64.75 , 64.94 , 64.31 , 64.9     , 31772 , 929
15/07/19 , 64.89 , 64.94 , 65.17 , 64.67 , 64.9     , 27916 , 878
12/07/19 , 64.94 , 64.67 , 65.17 , 64.14 , 64.2     , 24705 , 658
11/07/19 , 64.31 , 64.14 , 64.31 , 63.88 , 64.2     , 39285 , 853
10/07/19 , 64.21 , 64.09 , 64.24 , 63.74 , 63.9     , 40630 , 1141
08/07/19 , 64.07 , 63.85 , 64.07 , 63.41 , 63.8     , 29914 , 858
05/07/19 , 63.76 , 63.67 , 63.90 , 63.25 , 63.5     , 22818 , 652
04/07/19 , 63.69 , 63.37 , 63.69 , 63.16 , 63.3     , 22758 , 638
03/07/19 , 63.26 , 63.25 , 63.40 , 63.11 , 63.4     , 39060 , 992
02/07/19 , 63.27 , 63.25 , 63.36 , 62.67 , 63.3     , 40191 , 1041
01/07/19 , 63.23 , 63.13 , 63.38 , 62.70 , 62.8     , 30147 , 963
28/06/19 , 62.67 , 62.72 , 62.83 , 62.55 , 62.5     , 29844 , 970
27/06/19 , 62.55 , 62.58 , 63.10 , 62.19 , 62.6     , 36154 , 1166
26/06/19 , 62.60 , 62.42 , 62.96 , 61.60 , 62.0     , 42669 , 1196
25/06/19 , 61.88 , 61.88 , 62.48 , 61.31 , 61.3     , 54592 , 1191
24/06/19 , 61.24 , 61.07 , 61.73 , 60.69 , 61.3     , 100685 , 2798
21/06/19 , 61.17 , 60.98 , 61.31 , 60.69 , 61.2     , 177457 , 5324
19/06/19 , 61.73 , 61.30 , 61.87 , 60.13 , 60.6     , 363682 , 6764
18/06/19 , 64.89 , 64.87 , 65.10 , 64.49 , 64.4     , 17477 , 539
17/06/19 , 64.53 , 64.56 , 64.76 , 64.45 , 64.5     , 20162 , 671
14/06/19 , 64.53 , 64.52 , 64.95 , 64.45 , 64.5     , 12632 , 655
13/06/19 , 64.53 , 64.72 , 65.12 , 64.48 , 64.8     , 33930 , 1025
12/06/19 , 66.35 , 66.33 , 67.45 , 65.16 , 66.9     , 23012 , 796
11/06/19 , 67.50 , 67.61 , 68.15 , 67.44 , 68.1     , 21341 , 1642
10/06/19 , 67.56 , 67.67 , 68.78 , 67.29 , 67.5     , 26174 , 701
07/06/19 , 67.50 , 67.50 , 69.35 , 65.73 , 65.7     , 32652 , 926
06/06/19 , 65.73 , 65.63 , 65.73 , 65.22 , 65.6     , 29510 , 787
05/06/19 , 65.73 , 64.75 , 67.55 , 62.45 , 63.9     , 50088 , 1530
04/06/19 , 62.45 , 62.20 , 62.74 , 62.05 , 62.1     , 19225 , 215
03/06/19 , 62.10 , 62.23 , 63.30 , 61.65 , 62.3     , 20960 , 273
31/05/19 , 62.30 , 62.41 , 62.75 , 62.02 , 62.0     , 6603 , 182
30/05/19 , 61.92 , 61.89 , 62.61 , 60.74 , 62.6     , 9163 , 327
29/05/19 , 62.61 , 61.88 , 62.66 , 60.50 , 60.5     , 6615 , 286
28/05/19 , 60.50 , 60.10 , 60.84 , 59.79 , 60.0     , 12017 , 268
27/05/19 , 60.05 , 59.81 , 60.05 , 59.31 , 59.3     , 11635 , 294
24/05/19 , 59.36 , 59.11 , 60.05 , 58.84 , 58.9     , 12059 , 351
23/05/19 , 58.82 , 58.82 , 58.84 , 58.81 , 58.8     , 11143 , 231
22/05/19 , 58.82 , 58.82 , 58.98 , 58.74 , 58.7     , 11237 , 274
21/05/19 , 58.74 , 58.69 , 58.79 , 58.66 , 58.7     , 5150 , 219
20/05/19 , 58.79 , 58.78 , 58.80 , 58.61 , 58.8     , 7328 , 272
17/05/19 , 58.44 , 58.43 , 58.68 , 58.27 , 58.4     , 8551 , 280
16/05/19 , 58.44 , 58.38 , 58.52 , 58.13 , 58.4     , 6347 , 233
15/05/19 , 58.44 , 58.44 , 58.50 , 58.42 , 58.4     , 8675 , 218
14/05/19 , 58.44 , 58.44 , 58.59 , 58.38 , 58.4     , 4017 , 181
13/05/19 , 58.44 , 58.47 , 58.60 , 58.35 , 58.4     , 5933 , 210
10/05/19 , 58.41 , 58.38 , 58.48 , 58.23 , 58.3     , 6088 , 178
09/05/19 , 58.31 , 58.21 , 58.41 , 58.11 , 58.2     , 7607 , 216
08/05/19 , 58.21 , 58.21 , 58.54 , 58.13 , 58.4     , 9588 , 552
07/05/19 , 58.48 , 58.44 , 58.63 , 58.36 , 58.6     , 6610 , 1731
06/05/19 , 58.39 , 58.56 , 58.83 , 58.39 , 58.5     , 12239 , 976
03/05/19 , 58.48 , 58.48 , 58.64 , 58.36 , 58.6     , 5723 , 253
02/05/19 , 58.13 , 58.36 , 58.68 , 58.13 , 58.1     , 7987 , 294
30/04/19 , 58.13 , 58.10 , 58.13 , 57.83 , 57.8     , 5435 , 168
29/04/19 , 58.06 , 57.76 , 58.09 , 57.55 , 57.6     , 7463 , 174
26/04/19 , 57.64 , 57.56 , 57.71 , 57.49 , 57.7     , 10159 , 230
25/04/19 , 57.55 , 57.60 , 57.73 , 57.51 , 57.5     , 7784 , 181
24/04/19 , 57.57 , 57.53 , 57.57 , 57.48 , 57.5     , 8461 , 208
23/04/19 , 57.55 , 57.54 , 57.64 , 57.49 , 57.6     , 12305 , 243
22/04/19 , 57.56 , 57.53 , 57.68 , 57.49 , 57.5     , 15281 , 295
18/04/19 , 57.50 , 57.30 , 57.51 , 57.13 , 57.2     , 9265 , 234
17/04/19 , 57.16 , 57.19 , 57.42 , 57.14 , 57.1     , 11358 , 256
16/04/19 , 57.16 , 57.20 , 57.39 , 57.09 , 57.1     , 7803 , 226
15/04/19 , 57.16 , 57.26 , 57.52 , 57.08 , 57.5     , 10063 , 359
12/04/19 , 57.48 , 57.53 , 57.85 , 57.26 , 57.6     , 6004 , 245
11/04/19 , 57.68 , 57.54 , 57.81 , 57.27 , 57.4     , 4040 , 162
10/04/19 , 57.54 , 57.54 , 57.66 , 57.21 , 57.5     , 3202 , 122
09/04/19 , 57.50 , 57.27 , 57.85 , 57.02 , 57.1     , 2179 , 119
08/04/19 , 56.95 , 57.32 , 57.56 , 56.95 , 57.5     , 6280 , 300
05/04/19 , 57.31 , 57.25 , 57.52 , 56.90 , 57.5     , 4153 , 118
04/04/19 , 57.16 , 57.37 , 57.63 , 57.12 , 57.2     , 4227 , 150
03/04/19 , 57.42 , 57.37 , 57.49 , 57.25 , 57.3     , 4081 , 112
02/04/19 , 57.32 , 57.40 , 57.53 , 57.31 , 57.4     , 2667 , 156
01/04/19 , 57.44 , 57.45 , 57.54 , 57.34 , 57.5     , 2047 , 117
29/03/19 , 57.42 , 57.46 , 57.54 , 57.37 , 57.4     , 3624 , 138
28/03/19 , 57.42 , 57.41 , 57.54 , 57.27 , 57.2     , 3533 , 137
27/03/19 , 57.25 , 57.32 , 57.53 , 57.23 , 57.5     , 2572 , 98
26/03/19 , 57.53 , 57.52 , 57.54 , 57.46 , 57.5     , 3249 , 75
25/03/19 , 57.43 , 57.50 , 57.85 , 57.33 , 57.8     , 3830 , 190
22/03/19 , 57.54 , 57.81 , 58.06 , 57.54 , 57.9     , 1911 , 104
21/03/19 , 57.64 , 57.89 , 58.05 , 57.64 , 57.9     , 2245 , 110
20/03/19 , 57.97 , 58.04 , 58.22 , 57.89 , 58.1     , 3223 , 99
19/03/19 , 57.98 , 57.98 , 58.10 , 57.80 , 58.0     , 2071 , 134
18/03/19 , 57.80 , 57.71 , 57.87 , 57.57 , 57.8     , 5773 , 149
15/03/19 , 57.66 , 57.71 , 57.83 , 57.66 , 57.6     , 2677 , 133
14/03/19 , 57.63 , 57.66 , 57.88 , 57.63 , 57.7     , 2948 , 103
13/03/19 , 57.63 , 57.55 , 58.07 , 57.08 , 57.6     , 3040 , 155
12/03/19 , 57.66 , 57.69 , 57.75 , 57.63 , 57.7     , 3514 , 95
11/03/19 , 57.73 , 57.66 , 57.88 , 57.45 , 57.8     , 1646 , 89
08/03/19 , 57.63 , 57.66 , 58.40 , 57.22 , 57.2     , 4780 , 115
07/03/19 , 57.20 , 57.13 , 57.31 , 57.04 , 57.0     , 4189 , 101
06/03/19 , 57.00 , 57.07 , 57.31 , 56.97 , 57.0     , 1852 , 87
01/03/19 , 57.04 , 57.07 , 57.33 , 56.74 , 56.7     , 2164 , 130
28/02/19 , 57.37 , 57.02 , 57.37 , 56.39 , 56.9     , 15836 , 149
27/02/19 , 56.92 , 57.10 , 57.44 , 56.92 , 57.2     , 7843 , 100
26/02/19 , 57.27 , 57.07 , 57.31 , 56.62 , 57.3     , 8641 , 59
25/02/19 , 57.31 , 57.18 , 57.59 , 57.07 , 57.5     , 10773 , 166
22/02/19 , 57.31 , 57.25 , 57.58 , 56.74 , 57.3     , 3404 , 94
21/02/19 , 57.32 , 57.44 , 57.74 , 57.31 , 57.5     , 3777 , 96
20/02/19 , 57.87 , 57.45 , 58.48 , 57.27 , 57.2     , 5546 , 111
19/02/19 , 57.27 , 57.26 , 57.34 , 57.15 , 57.3     , 3144 , 76
18/02/19 , 56.94 , 57.07 , 57.24 , 56.85 , 56.8     , 26073 , 375
15/02/19 , 56.94 , 57.04 , 57.22 , 56.94 , 57.2     , 2028 , 87
14/02/19 , 57.20 , 57.04 , 57.21 , 56.85 , 57.0     , 4146 , 132
13/02/19 , 57.21 , 57.07 , 57.23 , 56.94 , 57.0     , 5478 , 118
12/02/19 , 57.00 , 56.94 , 57.04 , 56.88 , 57.0     , 3103 , 72
11/02/19 , 56.91 , 57.01 , 57.21 , 56.91 , 57.2     , 5258 , 107
08/02/19 , 57.14 , 56.97 , 57.22 , 56.64 , 57.1     , 5200 , 142
07/02/19 , 57.10 , 57.02 , 57.17 , 56.94 , 57.0     , 3225 , 63
06/02/19 , 57.04 , 56.93 , 57.21 , 56.71 , 57.2     , 3059 , 71
05/02/19 , 57.20 , 57.07 , 57.21 , 56.92 , 56.9     , 2339 , 55
04/02/19 , 56.94 , 57.05 , 57.21 , 56.88 , 57.0     , 3522 , 82
01/02/19 , 57.23 , 57.07 , 57.36 , 56.94 , 56.9     , 5130 , 106
31/01/19 , 56.94 , 56.94 , 57.02 , 56.80 , 56.9     , 63371 , 122
30/01/19 , 56.94 , 56.93 , 57.04 , 56.78 , 57.0     , 25855 , 78
29/01/19 , 56.79 , 57.10 , 57.45 , 56.71 , 57.4     , 35225 , 160
28/01/19 , 57.45 , 57.15 , 57.45 , 56.88 , 56.9     , 4604 , 105
24/01/19 , 57.04 , 57.02 , 57.17 , 56.90 , 57.1     , 18071 , 72
23/01/19 , 56.88 , 56.95 , 57.27 , 56.88 , 57.1     , 13306 , 636
22/01/19 , 56.90 , 57.30 , 57.49 , 56.56 , 57.3     , 29882 , 363
21/01/19 , 57.33 , 57.50 , 57.79 , 57.23 , 57.7     , 14308 , 240
18/01/19 , 57.56 , 57.53 , 57.78 , 57.23 , 57.4     , 5898 , 133
17/01/19 , 57.14 , 57.01 , 57.14 , 56.85 , 56.8     , 2509 , 54
16/01/19 , 56.85 , 56.84 , 57.07 , 56.49 , 57.0     , 2953 , 65
15/01/19 , 57.07 , 56.85 , 57.07 , 56.55 , 57.0     , 4723 , 76
14/01/19 , 57.07 , 56.94 , 57.07 , 56.85 , 56.8     , 2111 , 92
11/01/19 , 56.85 , 56.93 , 57.08 , 56.85 , 57.0     , 1564 , 117
10/01/19 , 56.98 , 56.90 , 57.07 , 56.71 , 56.9     , 2683 , 58
09/01/19 , 56.66 , 56.75 , 56.99 , 56.61 , 56.7     , 2435 , 71
08/01/19 , 56.92 , 57.00 , 57.07 , 56.85 , 56.9     , 1808 , 53
07/01/19 , 56.99 , 56.82 , 57.07 , 56.46 , 56.5     , 5453 , 68
04/01/19 , 56.54 , 56.51 , 56.85 , 56.40 , 56.5     , 2364 , 72
03/01/19 , 56.53 , 56.79 , 57.42 , 56.10 , 56.4     , 5305 , 125
02/01/19 , 56.40 , 57.09 , 57.45 , 56.12 , 57.1     , 2489 , 85
28/12/18 , 57.16 , 57.37 , 58.37 , 56.85 , 56.8     , 4855 , 111
27/12/18 , 56.85 , 55.77 , 56.85 , 55.06 , 55.0     , 4280 , 116
26/12/18 , 55.06 , 54.32 , 55.20 , 53.84 , 53.9     , 3977 , 95
21/12/18 , 53.92 , 53.85 , 53.92 , 53.73 , 53.8     , 2663 , 99
20/12/18 , 53.75 , 53.45 , 53.77 , 53.36 , 53.4     , 4880 , 99
19/12/18 , 53.36 , 53.49 , 53.68 , 53.21 , 53.5     , 7553 , 203
18/12/18 , 53.41 , 53.61 , 53.87 , 53.38 , 53.8     , 7949 , 179
17/12/18 , 53.87 , 53.78 , 54.10 , 53.63 , 54.1     , 3859 , 140
14/12/18 , 53.84 , 53.80 , 53.84 , 53.71 , 53.8     , 5764 , 105
13/12/18 , 53.68 , 53.74 , 53.81 , 53.58 , 53.5     , 4597 , 70
12/12/18 , 53.81 , 53.76 , 53.81 , 53.58 , 53.6     , 6475 , 62
11/12/18 , 53.72 , 53.68 , 53.80 , 53.60 , 53.6     , 1274 , 44
10/12/18 , 53.58 , 53.63 , 53.79 , 53.58 , 53.7     , 2283 , 55
07/12/18 , 53.45 , 53.49 , 53.86 , 53.32 , 53.3     , 8906 , 100
06/12/18 , 53.31 , 53.33 , 53.52 , 53.24 , 53.4     , 3436 , 122
05/12/18 , 53.51 , 53.32 , 53.63 , 53.22 , 53.6     , 2970 , 58
04/12/18 , 53.20 , 53.44 , 54.46 , 53.15 , 54.1     , 8629 , 179
03/12/18 , 53.72 , 54.05 , 54.88 , 53.55 , 54.4     , 4666 , 123
30/11/18 , 54.40 , 53.76 , 54.40 , 53.15 , 53.2     , 1440 , 55
29/11/18 , 53.11 , 52.90 , 53.27 , 52.56 , 53.2     , 3009 , 61
28/11/18 , 52.94 , 52.85 , 53.19 , 52.63 , 52.7     , 3257 , 84
27/11/18 , 52.74 , 52.78 , 53.31 , 52.64 , 52.6     , 2142 , 67
26/11/18 , 52.53 , 52.88 , 53.31 , 52.53 , 53.0     , 7047 , 145
23/11/18 , 52.70 , 52.74 , 53.03 , 52.52 , 52.6     , 3668 , 103
22/11/18 , 52.68 , 52.33 , 52.69 , 52.10 , 52.2     , 4838 , 105
21/11/18 , 52.32 , 52.17 , 52.38 , 51.87 , 52.1     , 7135 , 120
19/11/18 , 52.19 , 52.04 , 52.22 , 51.72 , 51.7     , 2491 , 68
16/11/18 , 51.89 , 52.08 , 52.20 , 51.87 , 52.1     , 5365 , 147
14/11/18 , 51.87 , 51.79 , 51.94 , 51.54 , 51.8     , 3978 , 71
13/11/18 , 51.61 , 51.77 , 51.92 , 51.51 , 51.8     , 5650 , 69
12/11/18 , 51.73 , 51.66 , 51.83 , 51.50 , 51.7     , 1825 , 69
09/11/18 , 51.73 , 51.72 , 51.73 , 51.72 , 51.7     , 2445 , 64
08/11/18 , 51.72 , 51.75 , 51.87 , 51.70 , 51.8     , 4019 , 70
07/11/18 , 51.74 , 51.78 , 51.93 , 51.73 , 51.8     , 2379 , 63
06/11/18 , 51.74 , 51.80 , 52.14 , 51.68 , 51.9     , 6762 , 147
05/11/18 , 51.86 , 52.01 , 52.22 , 51.81 , 51.8     , 6042 , 104
01/11/18 , 52.06 , 51.58 , 52.21 , 51.20 , 52.2     , 6645 , 142
31/10/18 , 52.21 , 51.88 , 52.21 , 51.22 , 51.6     , 3686 , 89
30/10/18 , 51.30 , 51.33 , 51.73 , 51.20 , 51.7     , 3454 , 98
29/10/18 , 51.33 , 51.72 , 51.85 , 51.33 , 51.8     , 3035 , 89
26/10/18 , 51.64 , 51.56 , 51.85 , 51.20 , 51.8     , 1395 , 61
25/10/18 , 51.81 , 51.85 , 51.87 , 51.48 , 51.6     , 3641 , 45
24/10/18 , 51.68 , 51.46 , 51.87 , 51.20 , 51.5     , 3315 , 126
23/10/18 , 51.55 , 51.72 , 52.06 , 51.26 , 52.0     , 2764 , 84
22/10/18 , 51.79 , 51.84 , 52.18 , 51.79 , 52.1     , 3019 , 86
19/10/18 , 52.19 , 52.17 , 52.47 , 51.52 , 51.5     , 7682 , 124
18/10/18 , 51.82 , 51.42 , 51.83 , 51.24 , 51.7     , 4173 , 80
17/10/18 , 51.43 , 51.45 , 51.78 , 51.39 , 51.7     , 4994 , 98
16/10/18 , 51.45 , 51.52 , 51.87 , 51.40 , 51.8     , 4904 , 171
15/10/18 , 51.43 , 51.63 , 52.09 , 51.34 , 52.0     , 10694 , 175
11/10/18 , 52.04 , 51.97 , 52.14 , 51.72 , 51.9     , 4471 , 28
10/10/18 , 51.51 , 51.84 , 51.98 , 51.40 , 51.4     , 3510 , 30
09/10/18 , 51.49 , 51.19 , 51.53 , 50.88 , 51.4     , 1960 , 67
08/10/18 , 50.88 , 51.60 , 52.26 , 50.88 , 51.7     , 7997 , 118
05/10/18 , 51.72 , 51.19 , 51.72 , 50.88 , 51.0     , 3856 , 77
04/10/18 , 51.07 , 51.01 , 51.07 , 50.88 , 51.0     , 911 , 30
03/10/18 , 51.07 , 50.88 , 51.07 , 50.79 , 51.0     , 1839 , 46
02/10/18 , 50.86 , 50.86 , 50.88 , 50.60 , 50.8     , 4671 , 50
01/10/18 , 50.78 , 50.94 , 51.38 , 50.78 , 50.8     , 1651 , 61
28/09/18 , 50.58 , 51.01 , 51.61 , 50.58 , 51.6     , 3936 , 96
27/09/18 , 51.20 , 51.43 , 52.26 , 50.58 , 52.2     , 3216 , 89
26/09/18 , 52.26 , 52.01 , 52.29 , 51.53 , 51.9     , 1323 , 28
25/09/18 , 52.33 , 51.21 , 52.33 , 50.42 , 51.7     , 7847 , 141
24/09/18 , 51.71 , 51.71 , 52.22 , 51.22 , 52.2     , 2662 , 89
21/09/18 , 52.23 , 52.06 , 52.24 , 51.98 , 52.0     , 1097 , 33
20/09/18 , 51.73 , 51.99 , 52.33 , 51.72 , 51.8     , 3688 , 83
19/09/18 , 51.87 , 52.00 , 52.21 , 51.87 , 52.0     , 1315 , 64
18/09/18 , 51.67 , 51.80 , 51.87 , 51.63 , 51.8     , 2256 , 75
17/09/18 , 51.80 , 51.81 , 51.87 , 51.63 , 51.8     , 1343 , 47
14/09/18 , 51.88 , 51.70 , 51.88 , 51.55 , 51.7     , 2141 , 79
13/09/18 , 51.78 , 51.84 , 52.06 , 51.76 , 51.7     , 5166 , 68
12/09/18 , 51.76 , 51.80 , 51.87 , 51.72 , 51.8     , 1373 , 62
11/09/18 , 51.77 , 51.94 , 52.16 , 51.77 , 52.1     , 2083 , 68
10/09/18 , 51.72 , 51.94 , 52.45 , 51.72 , 52.1     , 411 , 41
06/09/18 , 52.17 , 52.01 , 52.57 , 51.85 , 51.8     , 1825 , 58
05/09/18 , 52.29 , 52.21 , 52.29 , 51.89 , 52.2     , 411 , 24
04/09/18 , 51.82 , 52.02 , 52.72 , 51.76 , 51.8     , 3662 , 41
03/09/18 , 51.89 , 51.86 , 52.05 , 51.82 , 52.0     , 1727 , 40
31/08/18 , 52.05 , 51.90 , 52.05 , 51.77 , 51.7     , 1772 , 46
30/08/18 , 51.70 , 51.80 , 52.13 , 51.63 , 52.1     , 926 , 36
29/08/18 , 52.15 , 52.01 , 52.26 , 51.68 , 51.8     , 839 , 32
28/08/18 , 51.63 , 51.96 , 52.70 , 51.63 , 51.8     , 1611 , 68
27/08/18 , 51.83 , 52.14 , 53.63 , 51.80 , 52.3     , 1056 , 38
24/08/18 , 52.29 , 52.24 , 52.37 , 52.18 , 52.3     , 978 , 47
23/08/18 , 52.18 , 52.12 , 52.18 , 52.01 , 52.0     , 737 , 32
22/08/18 , 52.19 , 51.92 , 52.19 , 51.87 , 51.8     , 581 , 40
21/08/18 , 52.01 , 51.96 , 52.19 , 51.66 , 52.1     , 700 , 50
20/08/18 , 51.59 , 51.87 , 52.56 , 51.59 , 52.4     , 1408 , 97
17/08/18 , 52.31 , 52.26 , 52.38 , 51.99 , 52.3     , 2015 , 46
16/08/18 , 52.33 , 52.10 , 52.33 , 51.54 , 52.3     , 798 , 44
15/08/18 , 52.38 , 52.15 , 52.38 , 51.56 , 52.1     , 1624 , 42
14/08/18 , 51.71 , 51.45 , 51.80 , 51.20 , 51.7     , 3518 , 135
13/08/18 , 51.47 , 51.33 , 51.83 , 51.26 , 51.7     , 484 , 36
10/08/18 , 51.15 , 51.84 , 52.21 , 51.15 , 52.2     , 4999 , 129
09/08/18 , 52.21 , 52.10 , 52.21 , 51.85 , 52.2     , 473 , 34
08/08/18 , 52.10 , 52.19 , 52.52 , 51.85 , 52.3     , 2883 , 53
07/08/18 , 52.27 , 52.36 , 52.39 , 52.23 , 52.3     , 1812 , 33
06/08/18 , 52.39 , 51.94 , 52.39 , 51.62 , 51.8     , 2062 , 48
03/08/18 , 51.43 , 51.43 , 51.83 , 51.26 , 51.4     , 4311 , 98
02/08/18 , 51.43 , 51.56 , 52.04 , 51.36 , 52.0     , 2279 , 65
01/08/18 , 51.43 , 51.72 , 52.38 , 51.20 , 52.3     , 4912 , 161
31/07/18 , 52.39 , 52.21 , 52.39 , 52.10 , 52.3     , 3432 , 46
30/07/18 , 52.39 , 52.34 , 52.39 , 51.96 , 52.3     , 1684 , 59
27/07/18 , 52.38 , 52.33 , 52.39 , 51.84 , 51.9     , 701 , 26
26/07/18 , 51.73 , 52.03 , 52.39 , 51.61 , 52.2     , 1213 , 67
25/07/18 , 52.10 , 52.00 , 52.28 , 51.84 , 52.2     , 506 , 34
24/07/18 , 52.10 , 52.01 , 52.28 , 51.75 , 52.0     , 1640 , 39
23/07/18 , 51.83 , 51.85 , 52.04 , 51.83 , 52.0     , 1017 , 32
20/07/18 , 51.63 , 51.66 , 52.04 , 51.24 , 51.8     , 1691 , 53
19/07/18 , 51.28 , 51.67 , 52.33 , 51.28 , 51.5     , 3844 , 73
18/07/18 , 51.19 , 51.72 , 52.29 , 50.99 , 52.1     , 6143 , 225
17/07/18 , 52.30 , 52.21 , 52.42 , 52.01 , 52.4     , 4081 , 99
16/07/18 , 52.01 , 52.16 , 52.72 , 52.01 , 52.3     , 1033 , 70
13/07/18 , 51.77 , 52.25 , 52.53 , 51.77 , 52.4     , 10115 , 117
12/07/18 , 52.01 , 52.19 , 52.42 , 51.89 , 52.4     , 3108 , 81
11/07/18 , 51.57 , 51.80 , 52.50 , 50.99 , 52.5     , 5493 , 68
10/07/18 , 52.50 , 52.50 , 52.54 , 52.43 , 52.5     , 493 , 31
06/07/18 , 52.53 , 51.89 , 52.53 , 51.46 , 52.5     , 1042 , 17
05/07/18 , 52.53 , 51.61 , 52.53 , 50.85 , 51.1     , 1490 , 29
04/07/18 , 51.71 , 51.14 , 51.77 , 50.78 , 51.1     , 554 , 33
03/07/18 , 50.94 , 51.24 , 52.01 , 50.67 , 52.0     , 5638 , 131
02/07/18 , 51.57 , 51.96 , 53.56 , 51.20 , 51.2     , 722 , 30
29/06/18 , 51.19 , 51.87 , 53.64 , 51.19 , 53.4     , 1614 , 38
28/06/18 , 52.30 , 52.56 , 53.41 , 51.45 , 52.5     , 2473 , 58
27/06/18 , 52.53 , 52.19 , 52.56 , 50.36 , 52.5     , 3750 , 42
26/06/18 , 51.23 , 51.85 , 52.53 , 51.23 , 52.5     , 551 , 22
25/06/18 , 51.61 , 52.50 , 52.87 , 51.61 , 52.5     , 2207 , 52
22/06/18 , 51.37 , 51.77 , 53.14 , 51.37 , 52.5     , 1426 , 37
21/06/18 , 53.14 , 52.47 , 53.28 , 51.19 , 51.9     , 1452 , 38
20/06/18 , 51.96 , 51.99 , 52.30 , 51.46 , 51.7     , 744 , 20
19/06/18 , 50.94 , 50.40 , 51.43 , 50.06 , 50.9     , 3411 , 31
18/06/18 , 51.43 , 51.36 , 52.21 , 51.06 , 51.5     , 393 , 25
15/06/18 , 51.58 , 51.29 , 51.80 , 50.06 , 51.8     , 655 , 50
14/06/18 , 51.67 , 51.72 , 52.72 , 51.67 , 51.6     , 398 , 15
13/06/18 , 51.54 , 51.53 , 52.72 , 48.66 , 52.7     , 1590 , 56
12/06/18 , 51.40 , 51.87 , 53.33 , 51.38 , 53.3     , 2711 , 37
11/06/18 , 51.93 , 52.49 , 53.34 , 51.93 , 53.3     , 2418 , 27
08/06/18 , 52.72 , 52.34 , 52.73 , 51.96 , 52.7     , 842 , 30
07/06/18 , 51.96 , 52.66 , 54.13 , 51.96 , 54.1     , 3959 , 69
06/06/18 , 54.13 , 54.14 , 54.88 , 53.77 , 54.8     , 1319 , 73
05/06/18 , 54.91 , 54.13 , 54.93 , 53.59 , 53.8     , 2132 , 46
04/06/18 , 54.07 , 53.50 , 54.09 , 52.74 , 53.1     , 1293 , 32
01/06/18 , 53.13 , 52.87 , 53.34 , 51.96 , 51.9     , 622 , 29
30/05/18 , 51.93 , 53.22 , 54.41 , 51.93 , 53.3     , 1803 , 54
29/05/18 , 51.92 , 52.04 , 53.58 , 51.21 , 51.2     , 2212 , 35
28/05/18 , 51.20 , 51.74 , 52.57 , 51.12 , 52.5     , 3583 , 49
25/05/18 , 52.57 , 52.48 , 53.27 , 51.48 , 53.2     , 5225 , 116
24/05/18 , 52.72 , 53.14 , 53.41 , 52.72 , 53.4     , 3611 , 69
23/05/18 , 53.40 , 53.61 , 53.97 , 53.40 , 53.8     , 2119 , 51
22/05/18 , 53.40 , 53.75 , 54.86 , 53.37 , 53.3     , 1824 , 52
21/05/18 , 53.07 , 54.33 , 55.09 , 53.07 , 54.8     , 4317 , 130
18/05/18 , 54.27 , 54.09 , 54.93 , 53.75 , 54.9     , 1978 , 62
17/05/18 , 53.56 , 54.31 , 54.99 , 53.27 , 54.9     , 6141 , 107
16/05/18 , 55.04 , 54.32 , 55.05 , 52.97 , 54.8     , 8106 , 172
15/05/18 , 54.33 , 54.70 , 55.36 , 54.33 , 55.3     , 8635 , 127
14/05/18 , 54.99 , 54.80 , 55.11 , 54.33 , 55.1     , 4482 , 63
11/05/18 , 54.88 , 54.99 , 55.40 , 54.88 , 55.1     , 3967 , 70
10/05/18 , 55.12 , 54.94 , 55.12 , 54.81 , 55.1     , 7749 , 106
09/05/18 , 55.47 , 55.12 , 55.47 , 54.94 , 55.0     , 5366 , 52
08/05/18 , 55.06 , 54.82 , 55.18 , 54.32 , 54.9     , 6583 , 65
07/05/18 , 54.88 , 54.97 , 55.39 , 54.82 , 55.3     , 7047 , 92
04/05/18 , 55.14 , 55.18 , 55.51 , 55.12 , 55.5     , 5635 , 50
03/05/18 , 55.48 , 55.37 , 55.54 , 55.12 , 55.5     , 3341 , 96
02/05/18 , 55.54 , 55.46 , 55.54 , 55.40 , 55.5     , 3012 , 29
30/04/18 , 55.40 , 55.40 , 55.54 , 55.20 , 55.5     , 2147 , 59
27/04/18 , 55.04 , 55.20 , 55.54 , 54.91 , 55.3     , 2562 , 49
26/04/18 , 54.80 , 54.72 , 55.54 , 53.55 , 55.5     , 2997 , 39
25/04/18 , 55.37 , 55.19 , 55.38 , 55.12 , 55.3     , 2953 , 55
24/04/18 , 55.17 , 55.28 , 55.55 , 55.12 , 55.4     , 3817 , 37
23/04/18 , 55.19 , 55.33 , 55.82 , 55.12 , 55.3     , 8398 , 123
20/04/18 , 55.30 , 55.58 , 55.87 , 55.25 , 55.8     , 2914 , 56
19/04/18 , 55.87 , 55.77 , 56.02 , 55.18 , 55.4     , 3662 , 104
18/04/18 , 55.72 , 55.66 , 55.91 , 55.54 , 55.7     , 2794 , 55
17/04/18 , 55.72 , 55.80 , 55.93 , 55.72 , 55.8     , 2740 , 48
16/04/18 , 55.93 , 55.75 , 55.93 , 55.61 , 55.6     , 4555 , 72
13/04/18 , 55.82 , 55.73 , 55.91 , 55.67 , 55.7     , 3710 , 54
12/04/18 , 55.61 , 55.77 , 55.93 , 55.61 , 55.9     , 5342 , 59
11/04/18 , 55.94 , 55.84 , 55.95 , 55.58 , 55.8     , 1718 , 46
10/04/18 , 55.58 , 55.62 , 55.95 , 55.30 , 55.5     , 7558 , 153
09/04/18 , 55.41 , 55.67 , 55.95 , 55.40 , 55.6     , 6058 , 74
06/04/18 , 55.66 , 55.73 , 56.04 , 55.40 , 55.9     , 2510 , 76
05/04/18 , 55.36 , 55.95 , 56.19 , 55.36 , 56.0     , 9488 , 309
04/04/18 , 55.93 , 56.06 , 56.34 , 55.87 , 56.3     , 10004 , 697
03/04/18 , 56.47 , 56.24 , 56.47 , 56.14 , 56.4     , 10039 , 95
02/04/18 , 56.19 , 56.31 , 56.55 , 56.04 , 56.3     , 11865 , 96
29/03/18 , 56.33 , 56.31 , 56.47 , 55.99 , 56.1     , 7185 , 71
28/03/18 , 55.86 , 55.93 , 56.13 , 55.72 , 55.7     , 7188 , 103
27/03/18 , 55.72 , 55.91 , 56.19 , 55.72 , 55.9     , 3902 , 63
26/03/18 , 55.98 , 55.85 , 56.00 , 55.58 , 55.9     , 3618 , 68
23/03/18 , 55.50 , 55.62 , 56.03 , 55.40 , 55.9     , 2682 , 65
22/03/18 , 55.72 , 55.69 , 56.13 , 55.40 , 55.9     , 2215 , 42
21/03/18 , 55.36 , 55.97 , 56.42 , 55.36 , 55.9     , 14084 , 297
20/03/18 , 55.49 , 55.63 , 56.13 , 55.30 , 55.9     , 10305 , 91
19/03/18 , 55.93 , 55.95 , 56.19 , 55.77 , 55.9     , 6180 , 153
16/03/18 , 55.40 , 55.06 , 55.40 , 54.96 , 55.3     , 2677 , 107
15/03/18 , 55.23 , 55.23 , 55.30 , 55.14 , 55.2     , 1304 , 23
14/03/18 , 55.56 , 55.11 , 55.56 , 54.82 , 54.9     , 2852 , 68
13/03/18 , 54.93 , 54.98 , 55.56 , 54.88 , 55.5     , 4004 , 64
12/03/18 , 56.31 , 55.77 , 56.59 , 54.69 , 55.0     , 3067 , 49
09/03/18 , 54.64 , 54.72 , 55.05 , 54.59 , 54.5     , 3141 , 65
08/03/18 , 54.54 , 54.70 , 54.95 , 54.46 , 54.9     , 3448 , 46
07/03/18 , 54.91 , 54.85 , 54.96 , 54.79 , 54.9     , 2436 , 62
06/03/18 , 54.95 , 54.93 , 55.12 , 54.73 , 54.7     , 1127 , 14
05/03/18 , 54.72 , 54.85 , 55.01 , 54.72 , 55.0     , 7737 , 59
02/03/18 , 55.07 , 54.91 , 55.18 , 54.73 , 54.9     , 2495 , 40
01/03/18 , 54.82 , 54.85 , 55.07 , 54.82 , 54.9     , 5774 , 94
28/02/18 , 54.93 , 54.85 , 55.63 , 54.54 , 55.6     , 6587 , 128
27/02/18 , 54.80 , 54.91 , 55.20 , 54.73 , 55.2     , 6853 , 160
26/02/18 , 55.20 , 54.94 , 55.23 , 54.73 , 55.2     , 8413 , 214
23/02/18 , 54.95 , 54.96 , 55.47 , 54.95 , 55.4     , 79976 , 117
22/02/18 , 55.47 , 55.56 , 55.82 , 55.39 , 55.8     , 81875 , 85
21/02/18 , 55.56 , 55.36 , 55.58 , 54.98 , 54.9     , 3985 , 52
20/02/18 , 55.09 , 55.41 , 56.07 , 54.96 , 56.0     , 10002 , 135
19/02/18 , 55.56 , 55.74 , 56.58 , 54.96 , 56.5     , 17576 , 121
16/02/18 , 55.65 , 55.77 , 56.01 , 55.63 , 56.0     , 7297 , 75
15/02/18 , 55.77 , 56.07 , 56.39 , 55.68 , 56.3     , 16407 , 98
14/02/18 , 55.90 , 56.14 , 56.39 , 55.90 , 56.3     , 9928 , 277
09/02/18 , 56.28 , 55.34 , 56.39 , 54.64 , 54.6     , 23196 , 108
08/02/18 , 54.64 , 54.61 , 54.72 , 54.55 , 54.7     , 4814 , 27
07/02/18 , 54.56 , 54.32 , 54.56 , 54.20 , 54.3     , 9131 , 60
06/02/18 , 54.29 , 54.26 , 54.29 , 54.19 , 54.1     , 8101 , 47
05/02/18 , 54.19 , 54.16 , 54.25 , 53.99 , 54.1     , 8428 , 75
02/02/18 , 54.20 , 54.15 , 54.25 , 53.87 , 54.2     , 8917 , 101
01/02/18 , 54.21 , 54.03 , 54.21 , 53.76 , 54.2     , 9957 , 109
31/01/18 , 54.21 , 53.99 , 54.21 , 53.66 , 54.0     , 5340 , 45
30/01/18 , 54.09 , 54.05 , 54.21 , 53.72 , 54.1     , 3324 , 37
29/01/18 , 54.20 , 53.99 , 54.21 , 53.70 , 54.1     , 14703 , 118
26/01/18 , 53.99 , 53.83 , 54.15 , 53.72 , 54.1     , 4581 , 38
24/01/18 , 53.63 , 53.38 , 54.20 , 52.41 , 54.2     , 13756 , 86
23/01/18 , 53.70 , 53.72 , 54.25 , 53.33 , 53.7     , 4470 , 63
22/01/18 , 53.70 , 53.77 , 54.28 , 53.23 , 53.9     , 15601 , 187
19/01/18 , 53.76 , 53.67 , 53.76 , 53.21 , 53.2     , 863 , 10
18/01/18 , 53.22 , 53.32 , 53.70 , 52.74 , 53.4     , 1661 , 19
17/01/18 , 53.70 , 53.75 , 54.29 , 53.70 , 54.2     , 20 , 3
16/01/18 , 54.29 , 53.77 , 54.29 , 52.64 , 53.7     , 2312 , 30
15/01/18 , 53.70 , 53.62 , 53.83 , 53.22 , 53.7     , 3746 , 50
12/01/18 , 53.42 , 53.48 , 54.27 , 53.39 , 54.2     , 219 , 6
11/01/18 , 53.23 , 53.34 , 53.86 , 53.23 , 53.2     , 2152 , 24
10/01/18 , 53.27 , 53.41 , 53.70 , 53.22 , 53.7     , 1222 , 23
09/01/18 , 53.54 , 53.72 , 54.15 , 53.54 , 54.1     , 1108 , 18
08/01/18 , 53.79 , 53.70 , 53.79 , 53.70 , 53.7     , 927 , 16
05/01/18 , 53.13 , 53.11 , 53.76 , 52.63 , 53.7     , 7216 , 59
04/01/18 , 54.21 , 53.98 , 64.46 , 52.70 , 64.4     , 5048 , 59