Preços em Reais (R$)06/03/26 , 95.70 , 95.66 , 95.89 , 95.30 , 95.8 , 7366 , 741 05/03/26 , 95.79 , 95.69 , 95.90 , 95.50 , 95.7 , 6460 , 1291 04/03/26 , 95.45 , 95.42 , 96.01 , 94.82 , 95.6 , 19281 , 1033 03/03/26 , 95.70 , 95.71 , 96.09 , 95.52 , 96.0 , 6760 , 907 02/03/26 , 96.09 , 96.01 , 96.29 , 95.54 , 95.7 , 7253 , 1315 27/02/26 , 95.70 , 95.69 , 96.03 , 95.40 , 95.5 , 8231 , 975 26/02/26 , 95.54 , 95.46 , 95.65 , 95.21 , 95.2 , 5459 , 520 25/02/26 , 95.50 , 95.53 , 95.75 , 95.33 , 95.7 , 17797 , 685 24/02/26 , 95.70 , 95.62 , 95.79 , 95.46 , 95.6 , 5974 , 580 23/02/26 , 95.68 , 95.42 , 96.08 , 93.79 , 95.9 , 23000 , 1617 20/02/26 , 96.08 , 95.96 , 96.19 , 95.68 , 95.8 , 8082 , 1214 19/02/26 , 95.85 , 95.84 , 96.00 , 95.66 , 95.8 , 8143 , 1010 18/02/26 , 95.88 , 95.77 , 96.43 , 95.50 , 96.2 , 6175 , 624 13/02/26 , 96.06 , 95.93 , 96.14 , 95.34 , 95.8 , 7841 , 667 12/02/26 , 95.83 , 95.88 , 96.22 , 95.34 , 96.0 , 7878 , 702 11/02/26 , 95.56 , 95.55 , 96.01 , 95.03 , 95.7 , 9213 , 973 10/02/26 , 95.62 , 95.68 , 96.22 , 95.32 , 96.1 , 6162 , 1317 09/02/26 , 96.02 , 95.20 , 96.02 , 94.83 , 95.3 , 12146 , 2805 06/02/26 , 95.31 , 95.14 , 95.62 , 94.54 , 94.5 , 8856 , 866 05/02/26 , 94.44 , 94.91 , 95.61 , 94.28 , 95.2 , 8988 , 1668 04/02/26 , 95.26 , 95.29 , 95.62 , 95.06 , 95.6 , 6798 , 1045 03/02/26 , 95.62 , 95.40 , 95.92 , 95.03 , 95.8 , 8472 , 1043 02/02/26 , 95.87 , 95.54 , 95.92 , 95.23 , 95.5 , 7011 , 1645 30/01/26 , 95.64 , 95.13 , 95.75 , 94.49 , 94.5 , 7441 , 693 29/01/26 , 94.80 , 94.54 , 95.00 , 94.15 , 94.5 , 8578 , 1975 28/01/26 , 94.54 , 94.51 , 94.74 , 94.14 , 94.2 , 6765 , 951 27/01/26 , 94.24 , 94.23 , 94.62 , 93.88 , 94.3 , 11772 , 1172 26/01/26 , 94.37 , 94.34 , 94.74 , 93.62 , 94.4 , 13300 , 1883 23/01/26 , 94.44 , 94.59 , 94.74 , 94.42 , 94.7 , 12175 , 995 22/01/26 , 94.64 , 94.59 , 94.82 , 94.34 , 94.6 , 5444 , 1160 21/01/26 , 94.62 , 94.55 , 94.91 , 94.34 , 94.6 , 5246 , 622 20/01/26 , 94.68 , 94.45 , 94.73 , 94.23 , 94.4 , 9642 , 1099 19/01/26 , 94.35 , 94.22 , 94.42 , 93.85 , 94.0 , 6529 , 2008 16/01/26 , 93.80 , 93.85 , 94.13 , 93.62 , 94.1 , 11948 , 1184 15/01/26 , 93.93 , 93.74 , 93.98 , 93.50 , 93.9 , 7633 , 934 14/01/26 , 93.98 , 93.92 , 94.02 , 93.73 , 94.0 , 6426 , 473 13/01/26 , 93.73 , 93.78 , 94.02 , 93.49 , 93.9 , 5751 , 641 12/01/26 , 93.82 , 93.77 , 94.17 , 93.48 , 93.9 , 6168 , 1506 09/01/26 , 93.72 , 93.75 , 94.00 , 93.22 , 93.8 , 4129 , 554 08/01/26 , 93.86 , 93.75 , 94.01 , 93.59 , 93.8 , 4603 , 673 07/01/26 , 93.85 , 93.72 , 93.92 , 93.54 , 93.7 , 8566 , 765 06/01/26 , 93.65 , 93.84 , 93.99 , 93.64 , 93.8 , 5635 , 502 05/01/26 , 93.84 , 93.37 , 94.00 , 93.08 , 93.1 , 7450 , 1322 02/01/26 , 93.14 , 93.61 , 94.01 , 93.14 , 93.8 , 7109 , 867 30/12/25 , 93.82 , 93.54 , 93.82 , 93.23 , 93.2 , 5167 , 572 29/12/25 , 93.42 , 93.59 , 93.83 , 93.35 , 93.6 , 8367 , 687 26/12/25 , 93.39 , 93.29 , 93.62 , 93.04 , 93.4 , 9387 , 2618 23/12/25 , 93.44 , 93.65 , 93.83 , 93.39 , 93.7 , 7311 , 769 22/12/25 , 93.87 , 92.75 , 94.22 , 92.42 , 92.7 , 16048 , 1540 19/12/25 , 92.62 , 92.57 , 92.76 , 92.39 , 92.7 , 10051 , 1362 18/12/25 , 92.66 , 92.52 , 92.78 , 92.22 , 92.6 , 6933 , 908 17/12/25 , 92.66 , 92.56 , 92.78 , 92.31 , 92.7 , 5220 , 557 16/12/25 , 92.70 , 92.67 , 92.83 , 92.41 , 92.4 , 8466 , 1620 15/12/25 , 92.44 , 92.66 , 93.01 , 92.24 , 92.7 , 9373 , 1289 12/12/25 , 92.10 , 92.02 , 92.24 , 91.66 , 92.0 , 15394 , 924 11/12/25 , 92.00 , 91.90 , 92.05 , 91.79 , 92.0 , 6686 , 595 10/12/25 , 92.01 , 91.87 , 92.01 , 91.60 , 91.8 , 6248 , 999 09/12/25 , 91.60 , 91.73 , 91.98 , 91.58 , 91.9 , 6576 , 721 08/12/25 , 91.85 , 91.84 , 91.94 , 91.71 , 91.8 , 8820 , 1176 05/12/25 , 91.81 , 91.73 , 91.92 , 91.47 , 91.9 , 7774 , 912 04/12/25 , 91.87 , 91.79 , 91.91 , 91.68 , 91.9 , 7808 , 1736 03/12/25 , 91.91 , 91.71 , 91.92 , 91.40 , 91.4 , 7309 , 1754 02/12/25 , 91.92 , 91.69 , 91.92 , 91.40 , 91.6 , 9788 , 739 01/12/25 , 91.68 , 91.47 , 91.94 , 91.30 , 91.9 , 10385 , 2901 28/11/25 , 91.75 , 91.79 , 91.93 , 91.60 , 91.7 , 5291 , 1091 27/11/25 , 91.78 , 91.72 , 91.86 , 91.48 , 91.4 , 3598 , 551 26/11/25 , 91.78 , 91.63 , 91.93 , 91.26 , 91.8 , 8662 , 1123 25/11/25 , 91.88 , 91.79 , 91.95 , 91.42 , 91.8 , 9767 , 1980 24/11/25 , 91.88 , 91.86 , 91.95 , 91.78 , 91.8 , 12306 , 1093 21/11/25 , 91.94 , 91.54 , 92.04 , 91.22 , 91.7 , 18833 , 834 19/11/25 , 92.00 , 91.82 , 92.05 , 91.47 , 91.9 , 6281 , 832 18/11/25 , 91.92 , 91.94 , 92.05 , 91.85 , 91.9 , 4405 , 884 17/11/25 , 91.87 , 91.89 , 92.34 , 91.78 , 92.0 , 5808 , 1154 14/11/25 , 91.94 , 91.87 , 92.02 , 91.57 , 91.7 , 8552 , 1280 13/11/25 , 91.17 , 91.20 , 91.60 , 90.48 , 91.2 , 10733 , 1046 12/11/25 , 91.35 , 91.22 , 91.36 , 91.04 , 91.1 , 3167 , 789 11/11/25 , 91.10 , 90.94 , 91.10 , 90.45 , 90.9 , 6691 , 1181 10/11/25 , 90.90 , 90.63 , 90.90 , 90.28 , 90.7 , 6626 , 1368 07/11/25 , 90.75 , 90.42 , 90.76 , 90.10 , 90.1 , 6432 , 753 06/11/25 , 90.30 , 90.57 , 90.90 , 90.24 , 90.8 , 5563 , 795 05/11/25 , 90.76 , 90.57 , 90.82 , 90.08 , 90.7 , 5461 , 1188 04/11/25 , 90.78 , 90.79 , 90.90 , 90.55 , 90.8 , 5142 , 2697 03/11/25 , 90.78 , 90.70 , 90.88 , 90.46 , 90.8 , 4343 , 927 31/10/25 , 90.70 , 90.36 , 90.70 , 89.96 , 90.5 , 7683 , 1716 30/10/25 , 90.53 , 90.41 , 90.88 , 90.15 , 90.7 , 4269 , 1149 29/10/25 , 90.75 , 90.51 , 90.88 , 90.28 , 90.4 , 7266 , 1792 28/10/25 , 90.33 , 90.30 , 90.45 , 90.17 , 90.3 , 2938 , 831 27/10/25 , 90.26 , 90.22 , 90.43 , 90.05 , 90.4 , 5612 , 1683 24/10/25 , 90.41 , 90.29 , 90.43 , 89.95 , 90.0 , 3762 , 827 23/10/25 , 90.09 , 89.99 , 90.19 , 89.78 , 90.1 , 3736 , 843 22/10/25 , 89.96 , 89.83 , 90.07 , 89.57 , 89.6 , 6378 , 662 21/10/25 , 89.67 , 89.71 , 89.93 , 89.57 , 89.6 , 4487 , 951 20/10/25 , 89.67 , 89.91 , 90.52 , 89.50 , 89.6 , 4631 , 990 17/10/25 , 89.66 , 89.83 , 89.96 , 89.47 , 89.4 , 3289 , 460 16/10/25 , 89.47 , 89.77 , 89.96 , 89.47 , 89.9 , 6834 , 1355 15/10/25 , 89.95 , 89.66 , 90.01 , 89.36 , 89.5 , 6767 , 1250 14/10/25 , 89.60 , 89.53 , 89.69 , 89.29 , 89.4 , 4301 , 423 13/10/25 , 89.47 , 89.59 , 90.11 , 89.09 , 89.6 , 8684 , 917 10/10/25 , 89.75 , 89.58 , 89.94 , 89.06 , 89.0 , 5644 , 2089 09/10/25 , 89.05 , 89.52 , 90.00 , 89.03 , 89.0 , 3597 , 526 08/10/25 , 89.73 , 89.17 , 90.11 , 88.58 , 89.3 , 11826 , 1855 07/10/25 , 89.31 , 89.41 , 89.73 , 89.09 , 89.7 , 6791 , 687 06/10/25 , 89.73 , 89.65 , 90.12 , 89.19 , 89.2 , 8995 , 685 03/10/25 , 89.20 , 89.10 , 89.23 , 88.92 , 89.1 , 3761 , 648 02/10/25 , 88.92 , 88.71 , 88.96 , 88.40 , 88.7 , 4097 , 813 01/10/25 , 88.38 , 88.61 , 88.95 , 88.17 , 88.8 , 6666 , 1539 30/09/25 , 88.87 , 88.75 , 89.11 , 88.45 , 89.1 , 6120 , 768 29/09/25 , 89.11 , 88.97 , 89.11 , 88.75 , 88.9 , 5644 , 868 26/09/25 , 88.92 , 88.67 , 88.92 , 88.15 , 88.4 , 7547 , 550 25/09/25 , 88.15 , 88.25 , 88.53 , 87.69 , 88.5 , 7217 , 1123 24/09/25 , 88.53 , 88.40 , 88.92 , 88.16 , 88.9 , 4595 , 1027 23/09/25 , 88.92 , 88.31 , 88.94 , 87.87 , 88.4 , 6973 , 1650 22/09/25 , 88.41 , 88.39 , 89.14 , 87.93 , 88.1 , 8516 , 1196 19/09/25 , 88.15 , 88.05 , 88.23 , 87.89 , 88.0 , 4905 , 617 18/09/25 , 87.73 , 87.85 , 88.06 , 87.59 , 87.8 , 4429 , 725 17/09/25 , 87.68 , 87.56 , 87.86 , 87.14 , 87.4 , 5090 , 749 16/09/25 , 87.49 , 87.41 , 87.77 , 87.12 , 87.2 , 9070 , 1598 15/09/25 , 87.22 , 87.18 , 87.38 , 86.80 , 87.3 , 8204 , 956 12/09/25 , 87.41 , 87.22 , 87.46 , 87.00 , 87.2 , 10278 , 766 11/09/25 , 87.13 , 87.12 , 87.26 , 86.84 , 87.0 , 5992 , 698 10/09/25 , 87.05 , 86.72 , 87.09 , 86.28 , 86.6 , 11176 , 2336 09/09/25 , 86.65 , 86.58 , 86.84 , 86.40 , 86.5 , 4935 , 1067 08/09/25 , 86.53 , 86.64 , 87.09 , 86.23 , 87.0 , 16416 , 1571 05/09/25 , 87.09 , 86.60 , 87.09 , 86.08 , 86.7 , 25540 , 3527 04/09/25 , 86.66 , 86.61 , 86.76 , 86.27 , 86.2 , 5087 , 818 03/09/25 , 86.27 , 86.22 , 86.62 , 85.87 , 86.6 , 14485 , 2502 02/09/25 , 86.18 , 86.02 , 86.61 , 85.39 , 86.2 , 24737 , 3008 01/09/25 , 86.28 , 86.30 , 86.91 , 86.01 , 86.7 , 10716 , 2276 29/08/25 , 86.77 , 86.63 , 86.99 , 86.27 , 86.9 , 5458 , 757 28/08/25 , 86.67 , 86.59 , 86.98 , 86.02 , 86.0 , 6894 , 1307 27/08/25 , 86.48 , 86.30 , 86.98 , 85.98 , 86.5 , 5687 , 723 26/08/25 , 86.53 , 86.46 , 87.05 , 86.21 , 87.0 , 7585 , 1684 25/08/25 , 87.10 , 86.36 , 87.56 , 85.38 , 85.3 , 17558 , 1414 22/08/25 , 85.38 , 85.38 , 85.53 , 85.25 , 85.4 , 5480 , 878 21/08/25 , 85.40 , 85.38 , 85.50 , 85.28 , 85.4 , 5531 , 1062 20/08/25 , 85.40 , 85.34 , 85.46 , 85.23 , 85.3 , 7637 , 1745 19/08/25 , 85.37 , 85.38 , 85.53 , 85.22 , 85.5 , 6646 , 1784 18/08/25 , 85.37 , 85.40 , 85.52 , 85.32 , 85.3 , 7226 , 2626 15/08/25 , 85.30 , 85.37 , 85.42 , 85.27 , 85.4 , 6752 , 1610 14/08/25 , 85.25 , 85.21 , 85.30 , 85.07 , 85.1 , 4912 , 646 13/08/25 , 85.12 , 84.96 , 85.20 , 84.76 , 84.7 , 8803 , 2972 12/08/25 , 84.82 , 84.57 , 84.82 , 84.33 , 84.7 , 6247 , 2825 11/08/25 , 84.75 , 84.56 , 85.19 , 84.09 , 85.1 , 25581 , 5997 08/08/25 , 85.19 , 85.09 , 85.26 , 84.84 , 84.8 , 6310 , 588 07/08/25 , 84.92 , 85.02 , 85.49 , 84.85 , 85.4 , 8227 , 3456 06/08/25 , 85.57 , 85.05 , 85.68 , 84.83 , 84.9 , 8994 , 886 05/08/25 , 84.79 , 84.69 , 85.21 , 84.47 , 84.7 , 11521 , 2469 04/08/25 , 84.73 , 84.88 , 85.68 , 84.46 , 85.6 , 10107 , 2820 01/08/25 , 85.21 , 84.71 , 85.98 , 84.21 , 84.8 , 19549 , 5607 31/07/25 , 84.85 , 84.69 , 85.15 , 84.07 , 84.7 , 11841 , 1575 30/07/25 , 84.73 , 84.75 , 84.88 , 84.56 , 84.7 , 4406 , 619 29/07/25 , 84.78 , 84.71 , 84.92 , 84.61 , 84.6 , 7125 , 1195 28/07/25 , 84.92 , 84.97 , 85.16 , 84.76 , 84.8 , 4235 , 713 25/07/25 , 84.81 , 84.86 , 85.30 , 84.65 , 84.8 , 5372 , 647 24/07/25 , 84.70 , 84.78 , 84.89 , 84.70 , 84.8 , 4395 , 532 23/07/25 , 84.75 , 84.86 , 85.14 , 84.75 , 84.9 , 5090 , 1481 22/07/25 , 84.99 , 85.05 , 85.14 , 84.98 , 85.1 , 5191 , 974 21/07/25 , 85.07 , 85.16 , 85.36 , 84.95 , 85.1 , 10466 , 1753 18/07/25 , 84.90 , 84.81 , 85.11 , 84.68 , 84.8 , 9196 , 1690 17/07/25 , 84.83 , 84.82 , 85.00 , 84.64 , 84.8 , 7489 , 1331 16/07/25 , 84.84 , 84.96 , 85.13 , 84.83 , 85.1 , 5419 , 641 15/07/25 , 85.05 , 84.93 , 85.18 , 84.75 , 84.8 , 9443 , 1646 14/07/25 , 84.87 , 84.83 , 85.05 , 84.57 , 84.5 , 12817 , 1650 11/07/25 , 84.26 , 84.34 , 84.60 , 84.18 , 84.4 , 15614 , 1942 10/07/25 , 84.17 , 84.28 , 84.58 , 84.12 , 84.5 , 10971 , 2141 09/07/25 , 84.58 , 84.55 , 84.78 , 84.45 , 84.6 , 6479 , 885 08/07/25 , 84.62 , 84.60 , 84.94 , 84.30 , 84.9 , 8744 , 1037 07/07/25 , 84.60 , 84.55 , 84.70 , 84.36 , 84.7 , 9218 , 2354 04/07/25 , 84.73 , 84.20 , 84.79 , 84.06 , 84.3 , 19691 , 3839 03/07/25 , 84.36 , 84.23 , 84.48 , 84.04 , 84.0 , 7295 , 1877 02/07/25 , 84.21 , 84.15 , 84.38 , 83.90 , 84.1 , 19388 , 9291 01/07/25 , 84.45 , 84.17 , 85.05 , 83.84 , 84.6 , 33130 , 6484 30/06/25 , 85.12 , 84.78 , 85.44 , 84.32 , 85.4 , 17656 , 2700 27/06/25 , 85.22 , 85.07 , 85.59 , 84.29 , 84.3 , 12622 , 3092 26/06/25 , 84.29 , 84.20 , 84.44 , 83.95 , 84.3 , 5574 , 1421 25/06/25 , 84.34 , 84.18 , 84.55 , 83.80 , 83.9 , 12613 , 969 24/06/25 , 83.90 , 83.95 , 84.12 , 83.61 , 84.0 , 7212 , 1304 23/06/25 , 84.13 , 83.85 , 84.46 , 83.21 , 84.2 , 15289 , 2040 20/06/25 , 84.12 , 83.87 , 84.18 , 83.51 , 84.1 , 11169 , 2130 18/06/25 , 83.82 , 83.90 , 84.11 , 83.31 , 83.9 , 7534 , 889 17/06/25 , 83.95 , 83.63 , 84.03 , 83.03 , 84.0 , 8694 , 1011 16/06/25 , 83.73 , 83.68 , 84.00 , 83.46 , 84.0 , 10704 , 1040 13/06/25 , 83.31 , 83.37 , 83.93 , 82.86 , 83.3 , 17412 , 1587 12/06/25 , 82.96 , 83.04 , 84.12 , 82.48 , 83.3 , 16458 , 1388 11/06/25 , 83.27 , 83.10 , 83.31 , 82.85 , 83.1 , 6224 , 758 10/06/25 , 82.85 , 82.92 , 83.29 , 82.50 , 83.1 , 11579 , 2219 09/06/25 , 83.17 , 83.22 , 83.74 , 82.72 , 83.7 , 15333 , 1748 06/06/25 , 83.40 , 83.56 , 83.76 , 83.32 , 83.4 , 8335 , 1214 05/06/25 , 83.49 , 83.21 , 83.65 , 83.04 , 83.3 , 27909 , 4907 04/06/25 , 83.66 , 83.65 , 83.98 , 83.35 , 83.9 , 9052 , 1398 03/06/25 , 84.01 , 83.48 , 84.54 , 83.03 , 84.1 , 28029 , 5127 02/06/25 , 83.95 , 84.01 , 84.32 , 83.81 , 84.3 , 14906 , 2195 30/05/25 , 84.12 , 84.04 , 84.32 , 83.81 , 83.8 , 7315 , 884 29/05/25 , 83.83 , 84.01 , 84.18 , 83.83 , 83.9 , 7100 , 897 28/05/25 , 83.90 , 84.03 , 84.19 , 83.89 , 84.1 , 7378 , 731 27/05/25 , 84.10 , 84.03 , 84.20 , 83.77 , 83.9 , 6203 , 1886 26/05/25 , 83.89 , 83.91 , 84.15 , 83.66 , 83.9 , 7745 , 723 23/05/25 , 84.03 , 83.84 , 84.09 , 83.67 , 83.9 , 5595 , 1356 22/05/25 , 83.85 , 83.82 , 84.12 , 83.72 , 84.0 , 6219 , 817 21/05/25 , 83.84 , 83.88 , 84.02 , 83.81 , 83.8 , 6264 , 573 20/05/25 , 83.84 , 83.95 , 84.03 , 83.83 , 84.0 , 4552 , 715 19/05/25 , 83.98 , 83.96 , 84.12 , 83.71 , 83.7 , 7778 , 732 16/05/25 , 83.81 , 83.71 , 84.11 , 83.45 , 83.7 , 9055 , 1655 15/05/25 , 83.71 , 83.74 , 83.92 , 83.41 , 83.4 , 8445 , 767 14/05/25 , 83.43 , 83.52 , 83.78 , 83.23 , 83.5 , 8672 , 1993 13/05/25 , 83.65 , 83.37 , 83.65 , 83.13 , 83.3 , 8588 , 1056 12/05/25 , 83.40 , 83.56 , 83.84 , 83.19 , 83.7 , 9930 , 1679 09/05/25 , 83.77 , 83.32 , 83.77 , 82.47 , 83.6 , 11234 , 1520 08/05/25 , 83.67 , 83.43 , 83.70 , 83.25 , 83.2 , 4547 , 356 07/05/25 , 83.22 , 83.04 , 83.54 , 82.87 , 83.5 , 5704 , 1055 06/05/25 , 83.12 , 83.06 , 83.55 , 82.94 , 83.3 , 9608 , 2379 05/05/25 , 83.56 , 83.08 , 83.86 , 82.67 , 83.4 , 18190 , 3868 02/05/25 , 84.12 , 83.79 , 84.33 , 83.45 , 83.4 , 11999 , 2903 30/04/25 , 83.45 , 83.36 , 83.76 , 83.04 , 83.7 , 5207 , 970 29/04/25 , 83.32 , 83.20 , 83.76 , 82.96 , 83.0 , 7579 , 1472 28/04/25 , 83.04 , 83.03 , 83.22 , 82.75 , 82.9 , 8910 , 3572 25/04/25 , 82.95 , 82.67 , 83.13 , 82.38 , 82.7 , 7590 , 2316 24/04/25 , 82.63 , 82.45 , 82.67 , 82.33 , 82.4 , 7296 , 817 23/04/25 , 82.39 , 82.63 , 83.27 , 82.23 , 82.5 , 9337 , 1610 22/04/25 , 82.42 , 82.32 , 82.72 , 82.09 , 82.1 , 6621 , 993 17/04/25 , 82.13 , 82.04 , 82.33 , 81.61 , 82.1 , 6378 , 976 16/04/25 , 82.14 , 82.14 , 82.55 , 81.97 , 82.0 , 7143 , 1585 15/04/25 , 82.01 , 82.06 , 82.62 , 81.76 , 81.9 , 9959 , 2162 14/04/25 , 82.18 , 82.06 , 82.33 , 81.31 , 81.3 , 8113 , 1860 11/04/25 , 81.28 , 81.25 , 81.97 , 80.75 , 81.0 , 9179 , 2036 10/04/25 , 80.98 , 81.14 , 81.69 , 80.83 , 80.8 , 5935 , 1369 09/04/25 , 81.69 , 81.09 , 81.76 , 80.64 , 81.0 , 8459 , 969 08/04/25 , 81.21 , 81.26 , 81.83 , 80.98 , 81.8 , 6957 , 1128 07/04/25 , 81.37 , 81.23 , 81.93 , 80.76 , 81.3 , 8921 , 2870 04/04/25 , 81.53 , 81.44 , 81.96 , 81.16 , 81.8 , 8647 , 1332 03/04/25 , 81.69 , 81.43 , 82.67 , 81.14 , 82.5 , 17079 , 3688 02/04/25 , 81.98 , 82.28 , 82.95 , 81.84 , 82.1 , 22783 , 2445 01/04/25 , 82.96 , 82.65 , 82.96 , 82.41 , 82.5 , 10069 , 2840 31/03/25 , 82.61 , 82.72 , 83.00 , 82.56 , 82.6 , 9030 , 1143 28/03/25 , 82.61 , 82.89 , 83.14 , 82.61 , 82.9 , 9389 , 1635 27/03/25 , 82.98 , 82.72 , 82.98 , 82.48 , 82.5 , 8826 , 3387 26/03/25 , 82.52 , 82.63 , 82.86 , 82.33 , 82.8 , 6236 , 1049 25/03/25 , 82.85 , 82.65 , 82.86 , 81.99 , 81.9 , 5598 , 810 24/03/25 , 82.76 , 82.56 , 82.76 , 82.38 , 82.7 , 7762 , 959 21/03/25 , 82.76 , 82.62 , 82.89 , 82.43 , 82.7 , 7838 , 1408 20/03/25 , 82.74 , 82.67 , 82.91 , 82.33 , 82.7 , 5409 , 884 19/03/25 , 82.91 , 82.76 , 83.18 , 82.24 , 82.8 , 6659 , 864 18/03/25 , 82.65 , 82.64 , 82.95 , 82.13 , 82.9 , 9615 , 1253 17/03/25 , 82.54 , 82.49 , 82.90 , 82.27 , 82.9 , 5902 , 863 14/03/25 , 82.94 , 83.03 , 83.27 , 82.44 , 82.8 , 13701 , 3693 13/03/25 , 82.64 , 82.53 , 82.92 , 81.82 , 81.8 , 12824 , 1230 12/03/25 , 82.56 , 82.63 , 82.87 , 81.78 , 82.4 , 9777 , 2287 11/03/25 , 82.57 , 82.49 , 82.88 , 81.82 , 82.3 , 12118 , 1917 10/03/25 , 82.30 , 82.00 , 82.44 , 80.86 , 80.8 , 13283 , 4094 07/03/25 , 81.54 , 81.19 , 81.98 , 79.50 , 80.0 , 19001 , 4482 06/03/25 , 80.05 , 79.96 , 80.99 , 79.23 , 80.8 , 29984 , 8328 05/03/25 , 80.88 , 80.65 , 81.12 , 79.38 , 80.1 , 10550 , 1286 28/02/25 , 80.13 , 80.00 , 80.20 , 79.36 , 80.1 , 13484 , 2090 27/02/25 , 80.08 , 79.68 , 80.24 , 78.74 , 79.6 , 13449 , 1566 26/02/25 , 79.31 , 79.39 , 79.91 , 78.18 , 79.7 , 11817 , 2051 25/02/25 , 79.53 , 78.98 , 79.58 , 78.06 , 78.0 , 11442 , 1685 24/02/25 , 78.41 , 78.17 , 78.92 , 77.98 , 78.9 , 15896 , 3033 21/02/25 , 78.92 , 78.46 , 78.93 , 77.53 , 77.5 , 8748 , 2177 20/02/25 , 77.53 , 77.37 , 77.58 , 77.19 , 77.2 , 6835 , 2376 19/02/25 , 77.18 , 77.39 , 77.58 , 77.18 , 77.3 , 6149 , 1167 18/02/25 , 77.34 , 77.35 , 77.55 , 77.18 , 77.2 , 6298 , 1148 17/02/25 , 77.29 , 77.18 , 77.58 , 76.78 , 77.0 , 12655 , 1602 14/02/25 , 77.08 , 76.89 , 77.15 , 76.59 , 76.6 , 11734 , 2045 13/02/25 , 76.68 , 76.46 , 76.73 , 76.16 , 76.1 , 7618 , 820 12/02/25 , 76.16 , 76.54 , 77.30 , 76.00 , 77.2 , 8584 , 1274 11/02/25 , 76.88 , 76.16 , 76.88 , 75.95 , 76.0 , 5399 , 639 10/02/25 , 75.93 , 76.03 , 76.25 , 75.72 , 76.1 , 7099 , 1289 07/02/25 , 76.14 , 76.28 , 76.89 , 75.92 , 76.3 , 10582 , 2531 06/02/25 , 76.34 , 75.88 , 76.45 , 75.30 , 76.3 , 10378 , 1242 05/02/25 , 76.35 , 76.25 , 78.08 , 75.48 , 77.9 , 15523 , 3529 04/02/25 , 77.93 , 77.71 , 78.26 , 76.39 , 76.7 , 24299 , 5483 03/02/25 , 76.77 , 76.53 , 77.20 , 75.44 , 76.2 , 19472 , 5968 31/01/25 , 76.26 , 76.14 , 76.68 , 75.47 , 75.4 , 10084 , 1850 30/01/25 , 75.47 , 75.37 , 75.99 , 74.95 , 75.2 , 7802 , 1224 29/01/25 , 75.21 , 75.61 , 77.18 , 75.06 , 76.8 , 13306 , 3278 28/01/25 , 76.89 , 76.16 , 77.14 , 75.20 , 77.0 , 23317 , 2242 27/01/25 , 77.00 , 75.91 , 77.11 , 75.35 , 77.1 , 12831 , 3789 24/01/25 , 76.52 , 76.60 , 77.18 , 76.34 , 76.8 , 7759 , 2102 23/01/25 , 77.20 , 76.31 , 77.26 , 76.01 , 77.2 , 8587 , 1183 22/01/25 , 77.20 , 76.34 , 77.20 , 75.91 , 77.1 , 14235 , 2224 21/01/25 , 77.20 , 77.29 , 77.79 , 77.00 , 77.7 , 8028 , 1222 20/01/25 , 77.79 , 77.17 , 78.08 , 76.68 , 77.0 , 10451 , 2009 17/01/25 , 78.08 , 77.52 , 78.46 , 76.39 , 78.4 , 24045 , 2388 16/01/25 , 78.46 , 78.50 , 79.33 , 78.27 , 79.3 , 7213 , 760 15/01/25 , 78.95 , 78.43 , 78.95 , 77.75 , 77.7 , 16022 , 1316 14/01/25 , 78.55 , 78.65 , 79.23 , 78.12 , 78.9 , 4669 , 1040 13/01/25 , 78.93 , 78.30 , 79.20 , 77.70 , 78.9 , 10662 , 1385 10/01/25 , 78.97 , 78.53 , 78.97 , 78.07 , 78.1 , 8578 , 2232 09/01/25 , 78.44 , 78.10 , 79.15 , 77.81 , 77.8 , 8472 , 1059 08/01/25 , 79.20 , 78.48 , 79.24 , 77.97 , 79.2 , 6876 , 1542 07/01/25 , 79.24 , 79.32 , 80.25 , 77.83 , 78.0 , 33888 , 7273 06/01/25 , 77.91 , 77.80 , 78.00 , 77.29 , 78.0 , 6408 , 805 03/01/25 , 78.33 , 78.29 , 78.55 , 77.97 , 78.5 , 6238 , 1462 02/01/25 , 78.49 , 77.54 , 78.49 , 76.98 , 77.6 , 8781 , 992 30/12/24 , 77.75 , 77.54 , 77.87 , 77.16 , 77.2 , 6616 , 779 27/12/24 , 77.24 , 75.85 , 77.24 , 74.38 , 75.5 , 48156 , 7503 26/12/24 , 74.93 , 74.40 , 74.96 , 73.85 , 74.6 , 15703 , 2354 23/12/24 , 73.87 , 73.05 , 74.09 , 71.47 , 71.5 , 35787 , 3553 20/12/24 , 71.51 , 71.09 , 71.94 , 70.39 , 70.4 , 22616 , 3558 19/12/24 , 70.45 , 71.06 , 72.50 , 70.14 , 72.5 , 20267 , 5012 18/12/24 , 72.50 , 71.78 , 73.49 , 70.39 , 73.4 , 22930 , 3710 17/12/24 , 73.49 , 73.69 , 75.18 , 73.01 , 75.1 , 18678 , 4956 16/12/24 , 75.18 , 75.16 , 76.18 , 74.70 , 76.1 , 16474 , 1682 13/12/24 , 76.17 , 75.55 , 76.41 , 74.25 , 74.2 , 21389 , 3245 12/12/24 , 74.27 , 74.43 , 75.28 , 73.90 , 74.7 , 22010 , 2928 11/12/24 , 75.30 , 75.04 , 75.55 , 74.78 , 75.4 , 13677 , 2127 10/12/24 , 75.55 , 75.61 , 76.98 , 75.18 , 76.9 , 18284 , 2621 09/12/24 , 76.99 , 76.39 , 77.40 , 75.59 , 76.4 , 20641 , 4044 06/12/24 , 77.18 , 77.10 , 77.50 , 76.28 , 76.7 , 16881 , 4251 05/12/24 , 76.78 , 76.87 , 77.50 , 76.18 , 77.2 , 28373 , 4396 04/12/24 , 77.81 , 77.88 , 78.53 , 77.27 , 78.2 , 18227 , 3686 03/12/24 , 78.53 , 78.64 , 79.11 , 78.13 , 78.9 , 23836 , 7778 02/12/24 , 78.94 , 79.06 , 79.52 , 78.83 , 79.1 , 18705 , 4783 29/11/24 , 79.53 , 79.48 , 79.74 , 79.07 , 79.3 , 14077 , 3747 28/11/24 , 79.74 , 79.35 , 79.86 , 79.00 , 79.8 , 11118 , 2514 27/11/24 , 79.86 , 79.74 , 80.26 , 79.01 , 79.5 , 18827 , 4407 26/11/24 , 79.58 , 79.54 , 79.83 , 79.41 , 79.6 , 9465 , 1405 25/11/24 , 79.58 , 79.73 , 79.94 , 79.41 , 79.7 , 10421 , 1289 22/11/24 , 79.75 , 79.58 , 79.90 , 78.98 , 79.8 , 14509 , 2216 21/11/24 , 79.91 , 79.83 , 80.49 , 79.45 , 79.8 , 10860 , 2239 19/11/24 , 79.86 , 79.77 , 80.05 , 79.61 , 80.0 , 9974 , 1619 18/11/24 , 80.04 , 79.73 , 80.06 , 79.58 , 79.8 , 10027 , 1842 14/11/24 , 79.81 , 79.69 , 80.02 , 79.50 , 79.8 , 11354 , 2136 13/11/24 , 79.88 , 79.98 , 80.24 , 79.82 , 80.0 , 12600 , 2275 12/11/24 , 79.82 , 79.92 , 80.14 , 79.51 , 79.9 , 6799 , 996 11/11/24 , 79.90 , 80.09 , 80.22 , 79.90 , 80.2 , 10553 , 1299 08/11/24 , 80.22 , 79.68 , 80.41 , 79.07 , 79.2 , 12075 , 3134 07/11/24 , 79.20 , 79.24 , 79.66 , 78.86 , 79.6 , 11756 , 1439 06/11/24 , 79.77 , 79.26 , 79.77 , 78.92 , 79.1 , 7584 , 1347 05/11/24 , 79.77 , 79.84 , 80.40 , 79.17 , 79.6 , 29832 , 10189 04/11/24 , 79.62 , 79.58 , 80.07 , 78.71 , 78.7 , 35845 , 8421 01/11/24 , 78.81 , 78.57 , 78.91 , 78.21 , 78.4 , 13905 , 3603 31/10/24 , 78.38 , 78.27 , 78.48 , 78.12 , 78.2 , 12135 , 1214 30/10/24 , 78.29 , 78.22 , 78.45 , 78.06 , 78.0 , 11813 , 1211 29/10/24 , 78.39 , 78.27 , 78.51 , 78.07 , 78.5 , 13516 , 3159 28/10/24 , 78.50 , 78.31 , 78.61 , 78.07 , 78.6 , 12384 , 4401 25/10/24 , 78.65 , 78.42 , 78.70 , 78.21 , 78.6 , 10219 , 1749 24/10/24 , 78.65 , 78.31 , 79.08 , 78.02 , 79.0 , 21341 , 1380 23/10/24 , 79.04 , 79.01 , 79.81 , 78.40 , 79.4 , 16217 , 2120 22/10/24 , 79.45 , 79.36 , 79.48 , 79.24 , 79.3 , 9922 , 1367 21/10/24 , 79.57 , 79.63 , 80.27 , 79.48 , 80.2 , 17462 , 1214 18/10/24 , 79.94 , 79.84 , 80.30 , 79.48 , 79.4 , 9676 , 3110 17/10/24 , 79.65 , 79.53 , 79.68 , 79.48 , 79.6 , 10704 , 876 16/10/24 , 79.70 , 79.58 , 79.84 , 79.37 , 79.7 , 12333 , 1588 15/10/24 , 79.70 , 79.77 , 80.02 , 79.57 , 79.8 , 16695 , 3142 14/10/24 , 79.70 , 79.64 , 79.79 , 79.54 , 79.6 , 17069 , 1469 11/10/24 , 79.72 , 79.58 , 79.79 , 79.24 , 79.2 , 10843 , 2501 10/10/24 , 79.42 , 79.42 , 79.75 , 79.20 , 79.6 , 19322 , 2082 09/10/24 , 79.64 , 79.78 , 80.03 , 79.54 , 79.9 , 11981 , 1726 08/10/24 , 79.83 , 79.86 , 80.04 , 79.63 , 79.8 , 12928 , 1982 07/10/24 , 79.81 , 79.83 , 80.22 , 79.72 , 80.2 , 17663 , 5181 04/10/24 , 80.23 , 80.12 , 80.50 , 79.72 , 79.9 , 11261 , 2522 03/10/24 , 79.92 , 79.90 , 80.10 , 79.75 , 79.9 , 10835 , 1302 02/10/24 , 79.92 , 79.63 , 80.37 , 79.32 , 80.0 , 93124 , 8805 01/10/24 , 80.45 , 80.47 , 80.96 , 80.35 , 80.9 , 13495 , 4960 30/09/24 , 80.97 , 80.81 , 81.11 , 80.61 , 80.7 , 9676 , 958 27/09/24 , 80.79 , 80.62 , 80.79 , 80.27 , 80.4 , 12783 , 4808 26/09/24 , 80.59 , 80.51 , 80.79 , 80.23 , 80.3 , 12663 , 2681 25/09/24 , 80.40 , 80.41 , 80.55 , 80.27 , 80.4 , 13812 , 1032 24/09/24 , 80.58 , 80.55 , 80.68 , 80.49 , 80.6 , 16066 , 963 23/09/24 , 80.62 , 80.62 , 80.73 , 80.42 , 80.5 , 13436 , 1287 20/09/24 , 80.69 , 80.69 , 80.89 , 80.39 , 80.6 , 16683 , 4850 19/09/24 , 80.88 , 80.82 , 80.97 , 80.66 , 80.9 , 10853 , 1315 18/09/24 , 80.96 , 80.77 , 80.96 , 80.59 , 80.7 , 9376 , 1848 17/09/24 , 80.72 , 80.66 , 80.94 , 80.37 , 80.6 , 7226 , 1039 16/09/24 , 80.56 , 80.47 , 80.77 , 80.24 , 80.7 , 13300 , 2088 13/09/24 , 80.50 , 80.41 , 80.60 , 80.14 , 80.2 , 12906 , 3904 12/09/24 , 80.29 , 80.27 , 80.42 , 80.10 , 80.1 , 9152 , 1416 11/09/24 , 80.06 , 80.09 , 80.25 , 79.99 , 80.2 , 14906 , 1888 10/09/24 , 80.02 , 80.12 , 80.37 , 80.02 , 80.3 , 11143 , 2893 09/09/24 , 80.22 , 80.15 , 80.37 , 79.93 , 80.2 , 11279 , 1831 06/09/24 , 80.14 , 80.27 , 80.37 , 80.10 , 80.2 , 9926 , 4090 05/09/24 , 80.27 , 80.18 , 80.37 , 80.06 , 80.2 , 10423 , 2488 04/09/24 , 80.28 , 80.24 , 80.37 , 79.98 , 80.2 , 9539 , 1230 03/09/24 , 80.27 , 80.48 , 80.72 , 80.27 , 80.3 , 15303 , 5448 02/09/24 , 80.27 , 80.27 , 80.43 , 79.89 , 80.0 , 14879 , 2044 30/08/24 , 80.05 , 79.98 , 80.07 , 79.80 , 79.8 , 9127 , 1689 29/08/24 , 79.86 , 79.85 , 79.91 , 79.74 , 79.8 , 10587 , 2002 28/08/24 , 79.74 , 79.79 , 79.93 , 79.70 , 79.9 , 14564 , 1419 27/08/24 , 79.91 , 79.85 , 79.95 , 79.66 , 79.7 , 12248 , 2571 26/08/24 , 79.76 , 79.85 , 80.00 , 79.64 , 79.8 , 9602 , 1138 23/08/24 , 79.85 , 79.91 , 80.02 , 79.81 , 79.8 , 14760 , 4501 22/08/24 , 79.83 , 79.79 , 79.92 , 79.61 , 79.7 , 10292 , 1031 21/08/24 , 79.74 , 79.67 , 79.75 , 79.58 , 79.6 , 11387 , 820 20/08/24 , 79.61 , 79.67 , 79.81 , 79.60 , 79.8 , 9887 , 947 19/08/24 , 79.71 , 79.74 , 79.86 , 79.58 , 79.8 , 11256 , 1245 16/08/24 , 79.86 , 79.78 , 79.93 , 79.59 , 79.6 , 12543 , 3239 15/08/24 , 79.61 , 79.56 , 79.79 , 79.31 , 79.3 , 12405 , 1831 14/08/24 , 79.39 , 79.32 , 79.48 , 79.15 , 79.2 , 12046 , 1048 13/08/24 , 79.24 , 79.15 , 79.30 , 79.02 , 79.0 , 10267 , 797 12/08/24 , 79.06 , 79.03 , 79.27 , 78.92 , 79.1 , 15245 , 1663 09/08/24 , 79.10 , 79.13 , 79.35 , 78.90 , 79.2 , 13003 , 4090 08/08/24 , 79.23 , 79.09 , 79.30 , 78.92 , 79.3 , 10925 , 1313 07/08/24 , 79.23 , 79.00 , 79.33 , 78.90 , 78.9 , 14222 , 1207 06/08/24 , 79.00 , 79.14 , 79.31 , 78.88 , 78.9 , 7939 , 1101 05/08/24 , 78.89 , 78.77 , 79.10 , 78.41 , 78.8 , 17757 , 3025 02/08/24 , 79.02 , 78.93 , 79.31 , 78.85 , 79.2 , 32205 , 6408 01/08/24 , 79.23 , 79.33 , 79.57 , 79.06 , 79.2 , 8126 , 2459 31/07/24 , 79.11 , 79.10 , 79.23 , 78.97 , 79.0 , 7831 , 1283 30/07/24 , 79.00 , 78.93 , 79.34 , 78.81 , 79.3 , 17808 , 5919 29/07/24 , 79.11 , 79.51 , 80.77 , 78.92 , 79.3 , 28828 , 2109 26/07/24 , 79.11 , 79.25 , 79.45 , 79.06 , 79.2 , 9742 , 3100 25/07/24 , 79.22 , 79.22 , 79.47 , 78.97 , 79.2 , 8100 , 1904 24/07/24 , 79.23 , 79.08 , 79.31 , 78.98 , 79.0 , 17247 , 2386 23/07/24 , 79.22 , 79.23 , 79.28 , 79.07 , 79.2 , 7448 , 825 22/07/24 , 79.27 , 79.19 , 79.31 , 78.99 , 79.3 , 8302 , 1130 19/07/24 , 79.40 , 79.27 , 79.42 , 78.97 , 79.3 , 9516 , 2104 18/07/24 , 79.16 , 79.28 , 79.48 , 78.97 , 79.0 , 12240 , 3345 17/07/24 , 78.99 , 78.91 , 79.21 , 78.56 , 78.9 , 13121 , 1312 16/07/24 , 79.14 , 79.11 , 79.23 , 78.92 , 79.1 , 6934 , 799 15/07/24 , 79.19 , 79.06 , 79.34 , 78.95 , 79.1 , 12529 , 1173 12/07/24 , 79.06 , 78.95 , 79.10 , 78.64 , 78.7 , 14846 , 4577 11/07/24 , 78.65 , 78.72 , 79.02 , 78.44 , 78.6 , 9246 , 1423 10/07/24 , 78.93 , 78.67 , 79.02 , 78.48 , 78.6 , 10711 , 1397 09/07/24 , 78.62 , 78.56 , 78.88 , 78.08 , 78.6 , 6218 , 866 08/07/24 , 78.68 , 78.66 , 78.86 , 78.46 , 78.8 , 14736 , 5116 05/07/24 , 78.85 , 78.59 , 78.86 , 78.46 , 78.6 , 16628 , 5669 04/07/24 , 78.64 , 78.36 , 78.81 , 78.08 , 78.3 , 13023 , 1354 03/07/24 , 78.33 , 77.97 , 78.44 , 77.74 , 78.4 , 61887 , 10570 02/07/24 , 78.42 , 78.53 , 78.81 , 78.27 , 78.5 , 12730 , 2849 01/07/24 , 78.53 , 78.75 , 79.19 , 78.46 , 78.9 , 23443 , 4740 28/06/24 , 78.91 , 78.82 , 79.02 , 78.33 , 78.4 , 17560 , 7571 27/06/24 , 78.40 , 78.16 , 78.46 , 78.05 , 78.1 , 14159 , 1427 26/06/24 , 78.05 , 78.02 , 78.13 , 77.85 , 78.0 , 12916 , 1116 25/06/24 , 78.03 , 78.08 , 78.21 , 77.97 , 78.1 , 17203 , 1841 24/06/24 , 78.05 , 78.11 , 78.26 , 77.91 , 78.0 , 16375 , 2158 21/06/24 , 78.08 , 78.04 , 78.22 , 77.81 , 78.0 , 27116 , 5896 20/06/24 , 78.04 , 78.00 , 78.07 , 77.88 , 77.9 , 12598 , 1364 19/06/24 , 77.99 , 77.95 , 78.04 , 77.82 , 77.9 , 12980 , 1303 18/06/24 , 77.93 , 77.82 , 78.00 , 77.72 , 77.9 , 17369 , 1566 17/06/24 , 77.93 , 77.88 , 78.07 , 77.74 , 78.0 , 20131 , 1473 14/06/24 , 77.70 , 77.66 , 77.77 , 77.54 , 77.5 , 33445 , 2890 13/06/24 , 77.67 , 77.59 , 77.82 , 77.53 , 77.7 , 13913 , 1036 12/06/24 , 77.85 , 77.79 , 77.97 , 77.62 , 77.8 , 19365 , 1812 11/06/24 , 77.84 , 77.82 , 77.95 , 77.58 , 77.8 , 16639 , 2093 10/06/24 , 77.91 , 77.89 , 77.97 , 77.75 , 77.9 , 10917 , 3643 07/06/24 , 77.97 , 77.96 , 78.12 , 77.58 , 78.0 , 51913 , 4998 06/06/24 , 78.07 , 78.02 , 78.10 , 77.66 , 77.6 , 45312 , 4128 05/06/24 , 78.08 , 78.04 , 78.12 , 77.66 , 77.9 , 57469 , 5658 04/06/24 , 78.07 , 78.02 , 78.21 , 77.64 , 77.6 , 36912 , 5096 03/06/24 , 77.70 , 77.67 , 77.71 , 77.60 , 77.6 , 10579 , 1534 31/05/24 , 77.74 , 77.73 , 77.91 , 77.54 , 77.6 , 18572 , 5433 29/05/24 , 77.78 , 77.63 , 77.79 , 77.49 , 77.5 , 21964 , 4473 28/05/24 , 77.58 , 77.53 , 77.68 , 77.45 , 77.5 , 10603 , 823 27/05/24 , 77.69 , 77.61 , 77.69 , 77.51 , 77.6 , 9627 , 1037 24/05/24 , 77.65 , 77.57 , 77.69 , 77.45 , 77.6 , 15971 , 3313 23/05/24 , 77.47 , 77.44 , 77.51 , 77.35 , 77.4 , 11327 , 1516 22/05/24 , 77.47 , 77.42 , 77.47 , 77.34 , 77.4 , 14219 , 1540 21/05/24 , 77.47 , 77.42 , 77.51 , 77.30 , 77.3 , 13722 , 1481 20/05/24 , 77.88 , 77.89 , 78.08 , 77.59 , 77.9 , 10871 , 1652 17/05/24 , 78.07 , 77.73 , 78.08 , 77.40 , 77.8 , 17717 , 7153 16/05/24 , 77.75 , 77.87 , 78.23 , 77.62 , 77.7 , 7427 , 1047 15/05/24 , 77.68 , 77.65 , 77.79 , 77.52 , 77.6 , 11775 , 1312 14/05/24 , 77.62 , 77.58 , 77.80 , 77.43 , 77.6 , 7743 , 2044 13/05/24 , 77.65 , 77.71 , 78.08 , 77.34 , 77.7 , 10521 , 1972 10/05/24 , 77.79 , 77.67 , 77.89 , 77.19 , 77.3 , 14476 , 4809 09/05/24 , 77.22 , 77.20 , 77.40 , 77.14 , 77.2 , 9063 , 1991 08/05/24 , 77.32 , 77.30 , 77.50 , 77.13 , 77.4 , 12025 , 2036 07/05/24 , 77.45 , 77.08 , 77.45 , 76.93 , 77.1 , 12779 , 3256 06/05/24 , 77.14 , 77.15 , 77.43 , 76.91 , 77.1 , 12250 , 1080 03/05/24 , 77.66 , 77.34 , 77.91 , 76.61 , 76.6 , 59144 , 7081 02/05/24 , 76.69 , 76.51 , 76.93 , 76.41 , 76.8 , 45579 , 6808 30/04/24 , 76.95 , 76.62 , 77.18 , 76.44 , 77.1 , 41890 , 4002 29/04/24 , 77.13 , 76.93 , 77.19 , 76.74 , 76.9 , 5511 , 1013 26/04/24 , 76.93 , 77.01 , 77.33 , 76.34 , 76.9 , 16817 , 3138 25/04/24 , 76.90 , 76.95 , 77.14 , 76.83 , 77.0 , 8492 , 588 24/04/24 , 77.08 , 76.89 , 77.23 , 76.63 , 77.1 , 6394 , 766 23/04/24 , 77.14 , 77.03 , 77.21 , 76.76 , 76.8 , 8249 , 616 22/04/24 , 77.12 , 77.05 , 77.46 , 76.61 , 77.2 , 13599 , 2395 19/04/24 , 77.28 , 77.08 , 77.50 , 76.61 , 76.6 , 13602 , 2925 18/04/24 , 76.79 , 76.65 , 77.00 , 76.20 , 76.8 , 11095 , 2201 17/04/24 , 76.88 , 76.90 , 77.21 , 76.74 , 76.9 , 7585 , 757 16/04/24 , 76.94 , 76.99 , 77.23 , 76.83 , 77.1 , 10096 , 806 15/04/24 , 77.12 , 77.14 , 77.30 , 76.92 , 77.1 , 13476 , 1308 12/04/24 , 77.19 , 77.13 , 77.43 , 76.74 , 76.7 , 20680 , 4543 11/04/24 , 76.73 , 76.73 , 76.90 , 76.63 , 76.8 , 12373 , 700 10/04/24 , 76.74 , 76.84 , 77.08 , 76.62 , 76.7 , 11451 , 1040 09/04/24 , 76.74 , 76.72 , 77.01 , 76.58 , 76.7 , 19470 , 1167 08/04/24 , 76.71 , 76.72 , 76.92 , 76.53 , 76.5 , 25779 , 1868 05/04/24 , 76.56 , 76.55 , 77.28 , 76.19 , 76.8 , 65053 , 5236 04/04/24 , 76.86 , 76.92 , 77.34 , 76.74 , 77.0 , 12646 , 995 03/04/24 , 76.79 , 76.98 , 77.13 , 76.75 , 76.7 , 8132 , 870 02/04/24 , 76.95 , 76.74 , 76.97 , 76.51 , 76.6 , 16492 , 2298 01/04/24 , 76.72 , 77.08 , 77.82 , 76.25 , 76.7 , 88667 , 3532 28/03/24 , 76.69 , 76.73 , 76.95 , 76.56 , 76.6 , 13218 , 772 27/03/24 , 76.61 , 76.70 , 76.90 , 76.49 , 76.6 , 10041 , 1447 26/03/24 , 76.71 , 76.75 , 77.07 , 76.61 , 76.6 , 15670 , 1686 25/03/24 , 76.61 , 76.73 , 77.13 , 76.58 , 77.1 , 16704 , 1888 22/03/24 , 77.13 , 76.82 , 77.35 , 76.44 , 76.6 , 21234 , 5061 21/03/24 , 76.63 , 76.66 , 76.74 , 76.47 , 76.5 , 9810 , 2458 20/03/24 , 76.59 , 76.59 , 77.00 , 76.32 , 76.3 , 10643 , 883 19/03/24 , 76.39 , 76.48 , 76.67 , 76.27 , 76.6 , 12097 , 1927 18/03/24 , 76.67 , 76.69 , 77.00 , 76.34 , 76.7 , 13105 , 1488 15/03/24 , 76.66 , 76.55 , 77.39 , 75.79 , 76.2 , 22467 , 3468 14/03/24 , 76.36 , 76.25 , 76.39 , 76.01 , 76.2 , 12667 , 1067 13/03/24 , 76.27 , 76.08 , 76.42 , 75.67 , 76.1 , 13912 , 919 12/03/24 , 76.50 , 76.20 , 76.53 , 76.00 , 76.1 , 7633 , 1193 11/03/24 , 76.16 , 76.07 , 76.37 , 75.92 , 76.0 , 9033 , 645 08/03/24 , 76.05 , 75.96 , 76.16 , 75.72 , 75.7 , 22171 , 1602 07/03/24 , 75.72 , 75.73 , 75.92 , 75.50 , 75.6 , 17826 , 1917 06/03/24 , 75.65 , 75.17 , 76.20 , 74.86 , 76.0 , 80203 , 6314 05/03/24 , 75.98 , 76.10 , 76.25 , 75.81 , 76.0 , 8224 , 1025 04/03/24 , 76.05 , 76.03 , 76.25 , 75.84 , 76.0 , 8739 , 973 01/03/24 , 76.01 , 76.05 , 76.53 , 75.69 , 75.6 , 14691 , 1306 29/02/24 , 76.01 , 75.73 , 76.10 , 75.42 , 75.6 , 12648 , 2561 28/02/24 , 75.64 , 75.67 , 75.89 , 75.51 , 75.6 , 14056 , 1495 27/02/24 , 75.60 , 75.64 , 75.76 , 75.44 , 75.7 , 11391 , 691 26/02/24 , 75.77 , 75.53 , 76.00 , 75.31 , 76.0 , 23659 , 3904 23/02/24 , 76.11 , 75.89 , 76.15 , 75.45 , 75.8 , 25267 , 5089 22/02/24 , 75.68 , 75.52 , 76.00 , 75.23 , 76.0 , 26046 , 1140 21/02/24 , 75.85 , 75.82 , 76.00 , 75.74 , 75.8 , 14948 , 1396 20/02/24 , 75.85 , 75.89 , 76.00 , 75.75 , 75.9 , 10410 , 833 19/02/24 , 75.92 , 75.85 , 76.01 , 75.74 , 75.7 , 11326 , 1213 16/02/24 , 76.03 , 75.93 , 76.21 , 75.67 , 75.9 , 17855 , 3995 15/02/24 , 75.97 , 75.74 , 76.15 , 75.60 , 75.8 , 11181 , 1815 14/02/24 , 75.84 , 75.72 , 76.10 , 75.54 , 75.9 , 16630 , 1055 09/02/24 , 75.90 , 75.89 , 76.21 , 75.54 , 75.5 , 27430 , 5893 08/02/24 , 75.57 , 75.66 , 75.86 , 75.46 , 75.5 , 19874 , 3322 07/02/24 , 75.55 , 75.55 , 75.63 , 75.33 , 75.3 , 12177 , 2284 06/02/24 , 75.63 , 75.42 , 75.63 , 75.27 , 75.6 , 16987 , 2297 05/02/24 , 75.60 , 75.58 , 75.78 , 75.34 , 75.4 , 19918 , 2918 02/02/24 , 75.81 , 75.73 , 76.05 , 75.33 , 75.4 , 50763 , 5238 01/02/24 , 75.46 , 75.43 , 75.68 , 75.28 , 75.6 , 8947 , 747 31/01/24 , 75.82 , 75.62 , 75.82 , 75.21 , 75.5 , 23277 , 4044 30/01/24 , 75.59 , 75.54 , 75.71 , 75.33 , 75.6 , 11197 , 3803 29/01/24 , 75.61 , 75.59 , 75.68 , 75.50 , 75.6 , 6933 , 587 26/01/24 , 75.61 , 75.54 , 75.64 , 75.29 , 75.5 , 10834 , 3974 25/01/24 , 75.54 , 75.46 , 75.59 , 75.32 , 75.5 , 9165 , 1136 24/01/24 , 75.60 , 75.55 , 75.78 , 75.37 , 75.7 , 12965 , 781 23/01/24 , 75.78 , 75.64 , 75.78 , 75.48 , 75.6 , 11483 , 3859 22/01/24 , 75.60 , 75.59 , 75.70 , 75.48 , 75.6 , 9686 , 914 19/01/24 , 75.67 , 75.58 , 75.68 , 75.36 , 75.4 , 20100 , 5095 18/01/24 , 75.44 , 75.37 , 75.46 , 75.28 , 75.4 , 10836 , 1084 17/01/24 , 75.46 , 75.38 , 75.54 , 75.24 , 75.5 , 12278 , 1299 16/01/24 , 75.54 , 75.38 , 75.66 , 75.25 , 75.6 , 18326 , 1151 15/01/24 , 75.81 , 75.70 , 75.88 , 75.14 , 75.8 , 17530 , 1914 12/01/24 , 75.81 , 75.69 , 75.81 , 75.09 , 75.1 , 13474 , 2514 11/01/24 , 75.04 , 75.04 , 75.10 , 74.88 , 75.0 , 11726 , 1177 10/01/24 , 75.05 , 74.98 , 75.18 , 74.79 , 75.0 , 15025 , 2247 09/01/24 , 75.04 , 74.67 , 75.14 , 74.02 , 74.7 , 25852 , 1699 08/01/24 , 75.97 , 75.96 , 76.26 , 75.54 , 76.2 , 6976 , 795 05/01/24 , 76.26 , 76.08 , 76.28 , 75.47 , 75.6 , 12159 , 3539 04/01/24 , 75.68 , 75.54 , 75.69 , 75.22 , 75.6 , 7025 , 2540 03/01/24 , 75.63 , 75.47 , 75.63 , 75.14 , 75.1 , 6624 , 499 02/01/24 , 75.34 , 75.38 , 75.59 , 74.98 , 75.5 , 7516 , 623 28/12/23 , 75.54 , 74.83 , 76.80 , 73.92 , 74.0 , 13884 , 2156 27/12/23 , 73.93 , 73.89 , 73.98 , 73.53 , 73.5 , 11463 , 813 26/12/23 , 73.53 , 73.51 , 73.88 , 73.17 , 73.6 , 23760 , 5107 22/12/23 , 73.80 , 73.67 , 73.89 , 73.44 , 73.5 , 12948 , 2156 21/12/23 , 73.58 , 73.52 , 73.68 , 73.18 , 73.5 , 9586 , 845 20/12/23 , 73.54 , 73.42 , 73.63 , 73.21 , 73.4 , 9870 , 1780 19/12/23 , 73.46 , 73.13 , 73.46 , 72.59 , 73.2 , 12336 , 1701 18/12/23 , 73.26 , 72.73 , 73.27 , 72.34 , 72.8 , 21615 , 3961 15/12/23 , 72.84 , 72.70 , 73.12 , 72.38 , 72.7 , 12190 , 1932 14/12/23 , 72.83 , 72.74 , 72.83 , 72.52 , 72.5 , 13504 , 1653 13/12/23 , 72.52 , 72.55 , 72.72 , 72.28 , 72.2 , 8636 , 956 12/12/23 , 72.49 , 72.50 , 72.85 , 72.27 , 72.2 , 11173 , 1073 11/12/23 , 72.27 , 72.13 , 72.43 , 71.91 , 72.1 , 13366 , 1983 08/12/23 , 72.11 , 71.99 , 72.16 , 71.69 , 71.6 , 9353 , 2116 07/12/23 , 71.69 , 71.62 , 71.73 , 71.50 , 71.7 , 9074 , 1852 06/12/23 , 71.47 , 71.51 , 71.86 , 71.15 , 71.8 , 14033 , 2996 05/12/23 , 71.74 , 71.74 , 71.87 , 71.61 , 71.7 , 5487 , 618 04/12/23 , 71.72 , 71.62 , 71.74 , 71.38 , 71.3 , 11904 , 2361 01/12/23 , 71.38 , 70.88 , 71.47 , 70.66 , 71.2 , 30065 , 3346 30/11/23 , 71.24 , 71.18 , 71.49 , 70.61 , 70.9 , 16031 , 1160 29/11/23 , 70.88 , 70.66 , 70.99 , 70.35 , 70.6 , 22930 , 3466 28/11/23 , 70.65 , 70.69 , 71.21 , 70.52 , 71.2 , 44824 , 5212 27/11/23 , 71.21 , 71.50 , 71.65 , 71.07 , 71.4 , 10683 , 1872 24/11/23 , 71.40 , 71.32 , 71.60 , 71.01 , 71.2 , 10549 , 1258 23/11/23 , 71.23 , 71.36 , 71.70 , 71.14 , 71.6 , 9172 , 1810 22/11/23 , 71.72 , 71.47 , 71.80 , 71.00 , 71.7 , 16640 , 1877 21/11/23 , 71.70 , 71.59 , 71.79 , 71.25 , 71.4 , 8690 , 987 20/11/23 , 71.47 , 71.29 , 72.57 , 70.65 , 71.5 , 22967 , 2241 17/11/23 , 71.40 , 71.52 , 71.74 , 71.40 , 71.4 , 15286 , 905 16/11/23 , 71.50 , 71.57 , 71.70 , 71.38 , 71.5 , 16043 , 1633 14/11/23 , 71.38 , 71.27 , 71.38 , 70.99 , 71.0 , 12686 , 1653 13/11/23 , 71.02 , 71.03 , 71.34 , 70.71 , 70.8 , 16247 , 2916 10/11/23 , 70.80 , 70.54 , 70.83 , 70.27 , 70.6 , 16635 , 1179 09/11/23 , 70.69 , 70.69 , 70.89 , 70.50 , 70.6 , 15081 , 1490 08/11/23 , 70.61 , 70.54 , 70.77 , 70.41 , 70.4 , 20334 , 2781 07/11/23 , 70.42 , 70.45 , 70.63 , 70.27 , 70.4 , 12615 , 1035 06/11/23 , 70.48 , 70.22 , 70.77 , 69.88 , 70.5 , 32222 , 2020 03/11/23 , 70.49 , 70.38 , 70.69 , 69.97 , 70.3 , 17648 , 1016 01/11/23 , 70.32 , 69.94 , 70.80 , 69.57 , 70.5 , 54532 , 4540 31/10/23 , 70.72 , 70.77 , 71.11 , 70.54 , 70.5 , 14259 , 1109 30/10/23 , 70.89 , 70.69 , 71.31 , 70.32 , 71.3 , 54075 , 6239 27/10/23 , 71.65 , 71.68 , 72.03 , 71.38 , 71.4 , 9838 , 1785 26/10/23 , 71.58 , 71.49 , 71.77 , 71.38 , 71.7 , 8513 , 2378 25/10/23 , 71.71 , 71.70 , 71.87 , 71.41 , 71.8 , 9089 , 1678 24/10/23 , 71.80 , 71.78 , 71.88 , 71.60 , 71.6 , 5985 , 740 23/10/23 , 71.75 , 71.78 , 71.88 , 71.64 , 71.8 , 10023 , 1567 20/10/23 , 71.80 , 71.76 , 71.96 , 71.64 , 71.8 , 9374 , 1937 19/10/23 , 71.88 , 71.84 , 71.95 , 71.58 , 71.7 , 6932 , 1904 18/10/23 , 71.75 , 71.72 , 71.87 , 71.56 , 71.6 , 9578 , 1426 17/10/23 , 71.68 , 71.69 , 71.97 , 71.52 , 71.9 , 15261 , 1094 16/10/23 , 72.05 , 71.86 , 72.05 , 71.69 , 71.8 , 13303 , 1440 13/10/23 , 71.82 , 71.90 , 72.25 , 71.54 , 71.7 , 13305 , 2337 11/10/23 , 71.77 , 71.61 , 71.77 , 71.52 , 71.7 , 13634 , 1571 10/10/23 , 71.88 , 71.38 , 71.88 , 71.15 , 71.1 , 12687 , 2463 09/10/23 , 71.43 , 71.36 , 71.64 , 70.50 , 70.9 , 12418 , 2566 06/10/23 , 70.88 , 70.75 , 70.95 , 70.38 , 70.6 , 11148 , 1051 05/10/23 , 70.38 , 70.41 , 70.66 , 70.02 , 70.2 , 13272 , 1326 04/10/23 , 70.27 , 70.19 , 70.48 , 70.00 , 70.2 , 9569 , 707 03/10/23 , 70.22 , 70.06 , 70.48 , 69.91 , 70.3 , 11173 , 1302 02/10/23 , 70.04 , 69.97 , 70.79 , 69.59 , 70.5 , 47113 , 3806 29/09/23 , 70.38 , 70.30 , 70.78 , 70.00 , 70.3 , 12989 , 3759 28/09/23 , 70.39 , 70.20 , 70.88 , 69.75 , 70.6 , 32615 , 5396 27/09/23 , 70.63 , 70.66 , 70.88 , 70.48 , 70.6 , 12983 , 826 26/09/23 , 70.88 , 70.91 , 71.28 , 70.41 , 70.9 , 11321 , 2079 25/09/23 , 70.95 , 71.16 , 71.65 , 70.87 , 71.3 , 13141 , 1584 22/09/23 , 71.45 , 71.21 , 71.69 , 70.77 , 70.7 , 20090 , 3694 21/09/23 , 71.00 , 70.96 , 71.20 , 70.69 , 70.9 , 9280 , 1099 20/09/23 , 71.11 , 70.96 , 71.19 , 70.64 , 71.1 , 13456 , 2386 19/09/23 , 71.18 , 71.14 , 71.20 , 71.00 , 71.1 , 7032 , 675 18/09/23 , 71.13 , 71.16 , 71.47 , 70.95 , 71.1 , 12051 , 935 15/09/23 , 71.11 , 71.19 , 71.65 , 70.55 , 70.8 , 26427 , 3774 14/09/23 , 70.82 , 70.57 , 70.82 , 70.20 , 70.5 , 14592 , 1912 13/09/23 , 70.52 , 70.33 , 70.79 , 70.03 , 70.7 , 16579 , 1112 12/09/23 , 70.59 , 70.53 , 70.85 , 70.01 , 70.6 , 14106 , 1649 11/09/23 , 70.54 , 70.51 , 70.66 , 70.26 , 70.2 , 13617 , 3958 08/09/23 , 70.39 , 70.35 , 70.77 , 70.11 , 70.5 , 22271 , 6678 06/09/23 , 70.55 , 70.39 , 70.82 , 70.10 , 70.4 , 8219 , 1136 05/09/23 , 70.47 , 70.36 , 70.48 , 70.20 , 70.4 , 5867 , 1197 04/09/23 , 70.41 , 70.27 , 70.54 , 70.02 , 70.2 , 7413 , 1133 01/09/23 , 70.20 , 70.49 , 71.70 , 69.59 , 70.0 , 33376 , 6402 31/08/23 , 70.44 , 70.32 , 70.58 , 69.98 , 69.9 , 6012 , 1042 30/08/23 , 70.05 , 70.08 , 70.36 , 69.94 , 70.1 , 19582 , 2332 29/08/23 , 70.16 , 70.17 , 70.30 , 69.94 , 70.0 , 10768 , 734 28/08/23 , 70.20 , 70.05 , 70.35 , 69.86 , 70.1 , 9317 , 819 25/08/23 , 70.12 , 70.19 , 70.67 , 69.87 , 70.0 , 11129 , 887 24/08/23 , 70.11 , 70.06 , 70.18 , 69.94 , 70.1 , 6906 , 791 23/08/23 , 69.93 , 69.92 , 70.13 , 69.65 , 69.8 , 7662 , 1423 22/08/23 , 69.85 , 69.81 , 70.16 , 69.65 , 69.8 , 12798 , 2428 21/08/23 , 69.94 , 69.98 , 70.35 , 69.62 , 70.0 , 11792 , 1570 18/08/23 , 70.05 , 69.86 , 70.05 , 69.73 , 69.8 , 12720 , 3294 17/08/23 , 69.86 , 69.87 , 70.15 , 69.77 , 69.8 , 14614 , 3754 16/08/23 , 70.05 , 69.98 , 70.15 , 69.83 , 69.8 , 14550 , 2787 15/08/23 , 69.83 , 69.83 , 70.06 , 69.68 , 70.0 , 16311 , 3268 14/08/23 , 70.07 , 70.01 , 70.31 , 69.64 , 70.1 , 21201 , 2289 11/08/23 , 70.02 , 69.99 , 70.15 , 69.68 , 70.0 , 13843 , 1304 10/08/23 , 70.16 , 69.85 , 70.40 , 69.47 , 70.4 , 13008 , 1109 09/08/23 , 70.32 , 70.09 , 70.41 , 69.64 , 69.6 , 11256 , 1638 08/08/23 , 69.64 , 69.74 , 70.01 , 69.45 , 69.7 , 11928 , 1389 07/08/23 , 69.78 , 69.80 , 69.98 , 69.24 , 69.2 , 21153 , 2401 04/08/23 , 69.29 , 69.04 , 69.30 , 68.90 , 68.9 , 55889 , 2917 03/08/23 , 69.27 , 69.18 , 69.80 , 68.89 , 68.9 , 61034 , 3807 02/08/23 , 68.89 , 68.99 , 69.45 , 68.84 , 69.4 , 43242 , 2075 01/08/23 , 69.16 , 68.89 , 69.30 , 68.67 , 68.8 , 94541 , 3648 31/07/23 , 68.85 , 68.98 , 69.09 , 68.85 , 69.0 , 123250 , 3459 28/07/23 , 69.18 , 69.30 , 69.60 , 69.18 , 69.5 , 34470 , 3712 27/07/23 , 69.59 , 69.61 , 69.88 , 69.43 , 69.8 , 9741 , 1562 26/07/23 , 69.83 , 69.70 , 70.16 , 69.35 , 69.8 , 10865 , 2138 25/07/23 , 69.80 , 69.78 , 69.90 , 69.45 , 69.8 , 8893 , 1067 24/07/23 , 69.45 , 69.63 , 70.08 , 69.44 , 70.0 , 10464 , 1426 21/07/23 , 69.90 , 69.80 , 69.96 , 68.89 , 69.9 , 15159 , 1229 20/07/23 , 69.96 , 69.93 , 69.96 , 69.73 , 69.9 , 8276 , 923 19/07/23 , 69.96 , 69.92 , 70.02 , 69.68 , 69.6 , 27289 , 1446 18/07/23 , 69.99 , 69.86 , 70.08 , 69.64 , 70.0 , 9782 , 2046 17/07/23 , 70.08 , 70.03 , 70.61 , 69.83 , 70.3 , 11004 , 1176 14/07/23 , 69.71 , 69.94 , 70.11 , 69.71 , 69.7 , 13363 , 1091 13/07/23 , 69.71 , 69.87 , 70.11 , 69.39 , 70.1 , 10156 , 969 12/07/23 , 70.11 , 69.85 , 70.22 , 69.34 , 69.9 , 10810 , 1812 11/07/23 , 69.93 , 69.77 , 69.95 , 69.00 , 69.4 , 9150 , 2290 10/07/23 , 69.50 , 69.49 , 69.86 , 68.97 , 69.5 , 9636 , 798 07/07/23 , 69.09 , 69.30 , 69.86 , 68.78 , 69.1 , 22070 , 2505 06/07/23 , 68.86 , 68.82 , 69.10 , 68.46 , 68.6 , 7600 , 1485 05/07/23 , 68.68 , 68.55 , 69.06 , 68.30 , 68.7 , 11299 , 1527 04/07/23 , 68.77 , 68.48 , 68.81 , 68.34 , 68.4 , 12842 , 1230 03/07/23 , 68.81 , 68.64 , 68.82 , 68.31 , 68.4 , 9257 , 1340 30/06/23 , 68.45 , 68.45 , 68.83 , 67.95 , 68.1 , 26338 , 1379 29/06/23 , 68.17 , 68.39 , 68.63 , 67.79 , 68.3 , 5326 , 1550 28/06/23 , 68.45 , 68.42 , 68.79 , 67.95 , 68.7 , 5687 , 1031 27/06/23 , 68.57 , 68.43 , 68.82 , 68.13 , 68.3 , 9140 , 1280 26/06/23 , 68.13 , 68.26 , 68.87 , 67.94 , 68.4 , 9137 , 952 23/06/23 , 68.33 , 68.34 , 69.00 , 68.13 , 68.9 , 10664 , 822 22/06/23 , 69.01 , 68.30 , 69.10 , 67.77 , 68.0 , 9428 , 1475 21/06/23 , 68.05 , 68.15 , 68.77 , 67.31 , 68.3 , 8328 , 1271 20/06/23 , 68.34 , 68.30 , 69.14 , 67.98 , 68.1 , 11231 , 1438 19/06/23 , 68.13 , 68.10 , 68.21 , 67.82 , 68.1 , 5171 , 1045 16/06/23 , 68.12 , 67.83 , 68.18 , 67.24 , 67.5 , 11486 , 1712 15/06/23 , 68.37 , 67.93 , 68.39 , 67.12 , 67.6 , 10702 , 2487 14/06/23 , 67.55 , 67.40 , 67.60 , 67.06 , 67.2 , 13137 , 1587 13/06/23 , 67.20 , 67.11 , 67.28 , 66.74 , 67.0 , 7477 , 1445 12/06/23 , 67.32 , 66.94 , 67.32 , 66.69 , 66.9 , 5123 , 865 09/06/23 , 66.86 , 66.70 , 67.00 , 66.33 , 66.9 , 12776 , 2489 07/06/23 , 66.94 , 66.85 , 67.04 , 65.59 , 66.9 , 39595 , 2316 06/06/23 , 66.97 , 66.85 , 67.04 , 66.63 , 66.7 , 7138 , 959 05/06/23 , 66.78 , 66.66 , 66.83 , 66.35 , 66.6 , 6201 , 600 02/06/23 , 66.73 , 66.66 , 66.73 , 66.51 , 66.6 , 4658 , 621 01/06/23 , 66.63 , 66.36 , 66.73 , 65.77 , 66.3 , 11113 , 1568 31/05/23 , 66.26 , 66.00 , 66.30 , 65.67 , 65.6 , 45646 , 1652 30/05/23 , 65.67 , 65.68 , 65.89 , 65.55 , 65.7 , 9758 , 1129 29/05/23 , 65.74 , 65.73 , 65.87 , 65.59 , 65.7 , 8470 , 632 26/05/23 , 65.71 , 65.87 , 66.09 , 65.60 , 65.8 , 8196 , 678 25/05/23 , 65.90 , 65.85 , 65.90 , 65.69 , 65.8 , 6216 , 892 24/05/23 , 65.89 , 65.80 , 65.97 , 65.59 , 65.7 , 12305 , 3276 23/05/23 , 65.76 , 65.79 , 66.20 , 65.62 , 66.1 , 8754 , 870 22/05/23 , 66.20 , 65.90 , 66.31 , 65.46 , 66.3 , 15843 , 1153 19/05/23 , 66.73 , 66.60 , 66.97 , 66.05 , 66.3 , 8787 , 1093 18/05/23 , 66.32 , 66.27 , 66.32 , 65.69 , 65.9 , 5527 , 536 17/05/23 , 65.97 , 65.84 , 66.28 , 65.54 , 65.8 , 16180 , 690 16/05/23 , 65.80 , 65.80 , 66.30 , 65.45 , 65.7 , 11757 , 1331 15/05/23 , 65.77 , 65.63 , 65.90 , 65.37 , 65.5 , 13204 , 1713 12/05/23 , 65.32 , 65.51 , 65.86 , 65.25 , 65.3 , 8685 , 1132 11/05/23 , 65.40 , 65.33 , 65.74 , 64.99 , 65.3 , 11392 , 1316 10/05/23 , 65.36 , 65.40 , 66.71 , 64.86 , 66.7 , 25509 , 3318 09/05/23 , 66.71 , 66.26 , 66.87 , 65.54 , 65.8 , 7911 , 1248 08/05/23 , 65.77 , 65.81 , 66.96 , 65.22 , 65.3 , 11142 , 1025 05/05/23 , 65.37 , 65.06 , 65.45 , 64.51 , 64.8 , 8473 , 707 04/05/23 , 64.81 , 64.45 , 64.83 , 63.93 , 64.7 , 6398 , 790 03/05/23 , 64.64 , 64.50 , 64.84 , 63.61 , 64.5 , 31785 , 1139 02/05/23 , 64.55 , 64.61 , 64.84 , 63.59 , 64.1 , 55547 , 1316 28/04/23 , 63.78 , 63.73 , 64.02 , 63.48 , 64.0 , 9628 , 672 27/04/23 , 63.76 , 63.65 , 64.16 , 63.49 , 63.9 , 8255 , 1048 26/04/23 , 64.14 , 63.87 , 64.24 , 63.57 , 63.9 , 8875 , 1463 25/04/23 , 63.97 , 63.97 , 64.24 , 63.89 , 63.9 , 5284 , 436 24/04/23 , 63.90 , 63.79 , 63.91 , 63.70 , 63.7 , 5279 , 599 20/04/23 , 63.70 , 63.61 , 63.93 , 63.34 , 63.6 , 6305 , 625 19/04/23 , 63.60 , 63.51 , 63.99 , 63.19 , 63.9 , 9597 , 2159 18/04/23 , 63.74 , 63.61 , 64.06 , 63.46 , 63.9 , 8884 , 1261 17/04/23 , 63.72 , 63.52 , 63.73 , 63.26 , 63.5 , 14025 , 791 14/04/23 , 63.42 , 63.48 , 63.58 , 63.24 , 63.2 , 8822 , 1089 13/04/23 , 63.25 , 63.19 , 63.40 , 63.10 , 63.4 , 5505 , 874 12/04/23 , 63.07 , 63.22 , 63.70 , 63.06 , 63.2 , 11124 , 1254 11/04/23 , 63.25 , 63.27 , 63.75 , 62.99 , 63.5 , 8294 , 1745 10/04/23 , 63.57 , 63.37 , 63.59 , 62.82 , 63.2 , 5416 , 1065 06/04/23 , 63.23 , 63.15 , 63.51 , 62.90 , 63.5 , 5316 , 1146 05/04/23 , 63.18 , 63.08 , 63.63 , 62.81 , 63.1 , 14020 , 2699 04/04/23 , 63.14 , 63.02 , 63.46 , 62.81 , 62.8 , 4686 , 522 03/04/23 , 62.87 , 63.55 , 63.96 , 62.81 , 63.0 , 39017 , 1424 31/03/23 , 63.18 , 63.19 , 63.64 , 62.89 , 62.8 , 5594 , 501 30/03/23 , 62.89 , 62.77 , 63.14 , 62.37 , 63.0 , 10277 , 1971 29/03/23 , 63.07 , 63.22 , 63.62 , 63.06 , 63.3 , 9749 , 1448 28/03/23 , 63.55 , 63.47 , 63.69 , 63.35 , 63.4 , 4805 , 333 27/03/23 , 63.54 , 63.57 , 63.95 , 63.33 , 63.8 , 7268 , 991 24/03/23 , 63.66 , 63.52 , 63.79 , 63.29 , 63.4 , 6466 , 1339 23/03/23 , 63.74 , 63.52 , 63.81 , 63.17 , 63.8 , 6742 , 1364 22/03/23 , 63.76 , 63.64 , 63.77 , 63.43 , 63.7 , 4225 , 738 21/03/23 , 63.61 , 63.46 , 63.83 , 63.10 , 63.6 , 9684 , 1318 20/03/23 , 63.73 , 63.74 , 64.04 , 63.44 , 63.8 , 7222 , 506 17/03/23 , 63.82 , 63.84 , 64.01 , 63.66 , 63.7 , 9171 , 1106 16/03/23 , 63.76 , 63.77 , 64.01 , 63.68 , 63.8 , 3690 , 521 15/03/23 , 63.76 , 63.64 , 64.17 , 63.22 , 63.7 , 10653 , 1098 14/03/23 , 63.76 , 63.51 , 63.77 , 63.24 , 63.2 , 11526 , 1011 13/03/23 , 63.24 , 63.19 , 63.52 , 62.94 , 63.1 , 6691 , 584 10/03/23 , 63.17 , 63.13 , 63.36 , 62.93 , 63.1 , 7139 , 1878 09/03/23 , 63.08 , 63.02 , 63.34 , 62.83 , 62.9 , 10788 , 2215 08/03/23 , 63.06 , 63.09 , 63.64 , 62.80 , 63.4 , 22057 , 3531 07/03/23 , 63.52 , 63.57 , 63.80 , 63.38 , 63.6 , 8760 , 2850 06/03/23 , 63.61 , 63.73 , 63.84 , 63.40 , 63.5 , 8645 , 1625 03/03/23 , 63.52 , 63.51 , 63.84 , 63.18 , 63.8 , 7138 , 1670 02/03/23 , 63.67 , 63.59 , 63.84 , 63.14 , 63.6 , 5902 , 1325 01/03/23 , 63.64 , 63.79 , 64.05 , 62.99 , 63.5 , 39254 , 2616 28/02/23 , 63.27 , 63.30 , 63.55 , 62.99 , 63.4 , 7799 , 764 27/02/23 , 63.44 , 63.22 , 63.57 , 63.04 , 63.4 , 10961 , 2682 24/02/23 , 63.47 , 63.35 , 63.70 , 62.86 , 63.5 , 9962 , 1257 23/02/23 , 63.45 , 63.37 , 63.70 , 63.07 , 63.7 , 7246 , 991 22/02/23 , 63.42 , 63.46 , 63.77 , 63.03 , 63.7 , 3932 , 465 17/02/23 , 63.77 , 63.64 , 63.99 , 63.38 , 63.6 , 8501 , 1205 16/02/23 , 63.64 , 63.61 , 64.02 , 63.08 , 63.1 , 9836 , 1045 15/02/23 , 63.19 , 62.84 , 63.38 , 62.06 , 62.9 , 14043 , 3421 14/02/23 , 62.70 , 62.94 , 63.29 , 62.67 , 62.6 , 16771 , 1539 13/02/23 , 62.79 , 62.75 , 62.89 , 62.54 , 62.7 , 9477 , 1680 10/02/23 , 62.76 , 62.83 , 63.22 , 62.61 , 63.0 , 9771 , 1104 09/02/23 , 63.00 , 62.81 , 63.19 , 62.45 , 62.8 , 7457 , 527 08/02/23 , 62.85 , 62.80 , 63.18 , 62.46 , 62.7 , 6429 , 1060 07/02/23 , 62.69 , 62.78 , 63.00 , 62.57 , 62.9 , 7535 , 697 06/02/23 , 62.94 , 62.90 , 63.34 , 62.54 , 63.3 , 13333 , 1644 03/02/23 , 62.95 , 62.84 , 63.02 , 62.60 , 63.0 , 6561 , 757 02/02/23 , 62.88 , 62.79 , 63.19 , 62.55 , 62.7 , 6716 , 642 01/02/23 , 62.85 , 62.70 , 63.29 , 62.35 , 62.9 , 23257 , 4799 31/01/23 , 62.98 , 62.99 , 63.45 , 62.69 , 62.9 , 11258 , 2399 30/01/23 , 62.94 , 62.84 , 63.14 , 62.69 , 62.7 , 9223 , 1258 27/01/23 , 62.55 , 62.70 , 62.94 , 62.40 , 62.8 , 11546 , 855 26/01/23 , 62.81 , 62.93 , 63.31 , 62.69 , 63.1 , 8850 , 1375 25/01/23 , 63.12 , 62.96 , 63.33 , 62.70 , 63.3 , 9139 , 1068 24/01/23 , 63.33 , 63.19 , 63.65 , 62.77 , 63.0 , 10873 , 895 23/01/23 , 63.00 , 63.38 , 63.74 , 63.00 , 63.6 , 12835 , 1230 20/01/23 , 63.69 , 63.39 , 63.99 , 62.76 , 63.3 , 10138 , 1460 19/01/23 , 63.08 , 63.17 , 63.77 , 62.36 , 63.0 , 9557 , 2270 18/01/23 , 63.28 , 63.54 , 64.29 , 62.71 , 63.8 , 18009 , 3034 17/01/23 , 63.85 , 63.57 , 63.91 , 63.08 , 63.5 , 6487 , 822 16/01/23 , 63.94 , 63.69 , 63.98 , 62.88 , 63.9 , 14351 , 1999 13/01/23 , 63.97 , 63.64 , 63.97 , 63.44 , 63.4 , 6454 , 835 12/01/23 , 63.43 , 63.52 , 64.01 , 62.84 , 63.3 , 10780 , 1881 11/01/23 , 63.34 , 63.19 , 63.42 , 62.88 , 63.0 , 7163 , 1226 10/01/23 , 63.12 , 62.63 , 63.14 , 62.09 , 62.7 , 10742 , 1184 09/01/23 , 62.62 , 62.61 , 63.12 , 62.33 , 62.6 , 4865 , 1237 06/01/23 , 62.63 , 62.84 , 63.14 , 62.40 , 62.9 , 9533 , 2800 05/01/23 , 62.99 , 62.78 , 63.21 , 62.02 , 62.7 , 43647 , 1157 04/01/23 , 62.36 , 62.66 , 63.01 , 62.33 , 63.0 , 30213 , 674 03/01/23 , 62.99 , 62.81 , 63.01 , 62.04 , 62.8 , 10552 , 1174 02/01/23 , 62.83 , 62.75 , 63.26 , 61.46 , 62.7 , 27493 , 1491 29/12/22 , 62.70 , 62.24 , 62.70 , 61.61 , 61.9 , 6225 , 920 28/12/22 , 62.02 , 61.93 , 62.23 , 61.57 , 61.5 , 3045 , 318 27/12/22 , 61.56 , 61.82 , 62.24 , 61.51 , 61.5 , 6937 , 623 26/12/22 , 61.51 , 61.77 , 62.33 , 61.40 , 61.8 , 8035 , 881 23/12/22 , 61.87 , 61.58 , 62.09 , 61.41 , 61.8 , 7437 , 2983 22/12/22 , 61.80 , 61.65 , 62.43 , 61.37 , 62.2 , 8808 , 2609 21/12/22 , 62.27 , 61.78 , 62.27 , 61.09 , 61.9 , 9468 , 1552 20/12/22 , 61.95 , 61.47 , 61.95 , 60.75 , 61.2 , 10820 , 1767 19/12/22 , 61.66 , 61.71 , 62.09 , 61.37 , 61.7 , 11779 , 2085 16/12/22 , 61.79 , 61.64 , 61.97 , 61.38 , 61.3 , 7010 , 799 15/12/22 , 61.37 , 61.36 , 61.91 , 60.73 , 61.8 , 12328 , 2433 14/12/22 , 61.86 , 61.58 , 61.86 , 61.21 , 61.8 , 12692 , 1114 13/12/22 , 61.86 , 61.88 , 62.27 , 61.49 , 61.8 , 6683 , 575 12/12/22 , 61.68 , 61.68 , 62.09 , 61.23 , 61.7 , 9158 , 1094 09/12/22 , 61.79 , 61.54 , 62.48 , 61.27 , 61.4 , 4126 , 559 08/12/22 , 61.26 , 61.59 , 62.26 , 61.19 , 61.9 , 9021 , 1039 07/12/22 , 61.93 , 62.23 , 62.89 , 61.63 , 62.8 , 9420 , 1332 06/12/22 , 62.84 , 62.77 , 63.02 , 62.21 , 62.6 , 8856 , 997 05/12/22 , 62.67 , 62.52 , 62.70 , 62.05 , 62.6 , 8152 , 705 02/12/22 , 62.69 , 62.57 , 62.99 , 61.88 , 62.3 , 13909 , 881 01/12/22 , 62.32 , 61.88 , 62.33 , 60.98 , 61.5 , 23428 , 1098 30/11/22 , 61.58 , 61.53 , 61.88 , 61.00 , 61.4 , 11624 , 914 29/11/22 , 61.79 , 61.79 , 62.05 , 61.48 , 61.4 , 6194 , 473 28/11/22 , 62.05 , 61.92 , 62.14 , 61.46 , 61.6 , 3660 , 385 25/11/22 , 61.58 , 61.79 , 62.29 , 61.26 , 61.2 , 5237 , 532 24/11/22 , 61.26 , 61.68 , 62.32 , 61.26 , 61.5 , 5239 , 930 23/11/22 , 61.63 , 61.39 , 61.92 , 60.88 , 61.6 , 7495 , 882 22/11/22 , 61.68 , 61.32 , 61.69 , 60.86 , 61.3 , 11067 , 1308 21/11/22 , 61.37 , 61.03 , 61.57 , 60.72 , 61.0 , 13180 , 1277 18/11/22 , 60.78 , 61.00 , 62.02 , 60.40 , 61.2 , 23368 , 1380 17/11/22 , 61.21 , 61.39 , 62.05 , 61.14 , 62.0 , 10108 , 769 16/11/22 , 62.06 , 61.67 , 62.07 , 61.36 , 61.9 , 17507 , 3329 14/11/22 , 61.93 , 61.58 , 62.25 , 61.30 , 61.9 , 26232 , 1203 11/11/22 , 61.92 , 62.06 , 62.44 , 61.61 , 62.0 , 9112 , 1495 10/11/22 , 62.01 , 62.14 , 62.42 , 61.77 , 61.9 , 8436 , 912 09/11/22 , 62.31 , 62.32 , 62.60 , 61.93 , 62.2 , 11490 , 1606 08/11/22 , 62.07 , 62.16 , 62.65 , 61.55 , 62.0 , 14911 , 1125 07/11/22 , 62.00 , 62.17 , 62.61 , 61.75 , 62.2 , 11248 , 1054 04/11/22 , 62.21 , 61.95 , 62.28 , 61.53 , 62.0 , 12051 , 1502 03/11/22 , 62.05 , 62.09 , 62.47 , 61.55 , 61.6 , 10223 , 1261 01/11/22 , 62.02 , 61.89 , 62.07 , 61.48 , 61.6 , 101246 , 4485 31/10/22 , 61.64 , 61.64 , 62.05 , 61.43 , 61.7 , 7841 , 473 28/10/22 , 61.70 , 61.82 , 62.06 , 61.67 , 61.8 , 5701 , 500 27/10/22 , 61.82 , 61.53 , 62.06 , 61.30 , 61.9 , 17226 , 3330 26/10/22 , 61.91 , 61.97 , 62.60 , 61.51 , 62.3 , 11883 , 684 25/10/22 , 62.33 , 62.31 , 62.45 , 62.08 , 62.3 , 6308 , 402 24/10/22 , 62.32 , 62.32 , 62.62 , 62.22 , 62.6 , 7435 , 619 21/10/22 , 62.62 , 62.41 , 62.63 , 62.22 , 62.5 , 7784 , 354 20/10/22 , 62.31 , 62.10 , 62.63 , 61.45 , 62.1 , 17604 , 935 19/10/22 , 62.18 , 62.11 , 62.28 , 61.97 , 62.1 , 8163 , 419 18/10/22 , 62.26 , 62.03 , 62.28 , 61.93 , 62.1 , 11023 , 546 17/10/22 , 62.32 , 62.12 , 62.74 , 61.88 , 62.7 , 26134 , 1247 14/10/22 , 62.70 , 62.68 , 63.22 , 62.32 , 62.9 , 8996 , 676 13/10/22 , 62.99 , 62.80 , 63.14 , 62.51 , 63.1 , 9332 , 1093 11/10/22 , 63.02 , 62.95 , 63.49 , 62.54 , 63.0 , 16512 , 1024 10/10/22 , 62.97 , 62.94 , 63.30 , 62.66 , 63.2 , 10758 , 500 07/10/22 , 63.13 , 63.00 , 63.20 , 62.66 , 62.9 , 7328 , 638 06/10/22 , 62.99 , 63.00 , 63.27 , 62.73 , 62.9 , 3400 , 245 05/10/22 , 62.54 , 62.58 , 63.35 , 62.06 , 62.7 , 9527 , 420 04/10/22 , 62.00 , 62.24 , 63.26 , 61.61 , 62.0 , 14403 , 1037 03/10/22 , 62.00 , 61.95 , 62.50 , 61.45 , 62.5 , 11001 , 792 30/09/22 , 62.07 , 61.89 , 62.20 , 61.73 , 61.9 , 10396 , 666 29/09/22 , 61.95 , 61.78 , 62.06 , 61.46 , 61.8 , 9649 , 1101 28/09/22 , 61.82 , 61.95 , 62.33 , 61.45 , 62.2 , 11643 , 1529 27/09/22 , 62.18 , 62.31 , 62.51 , 62.11 , 62.5 , 10101 , 962 26/09/22 , 62.51 , 62.45 , 62.69 , 62.26 , 62.6 , 13726 , 681 23/09/22 , 62.73 , 63.02 , 63.60 , 62.73 , 62.9 , 12553 , 622 22/09/22 , 62.87 , 62.78 , 63.00 , 62.37 , 62.8 , 10110 , 753 21/09/22 , 62.72 , 62.58 , 63.00 , 62.26 , 62.9 , 13806 , 1836 20/09/22 , 62.99 , 62.89 , 63.19 , 62.07 , 63.1 , 12031 , 797 19/09/22 , 63.02 , 63.01 , 63.19 , 62.81 , 63.1 , 11764 , 874 16/09/22 , 62.98 , 63.22 , 63.92 , 62.88 , 63.9 , 8403 , 681 15/09/22 , 63.46 , 63.46 , 63.89 , 62.87 , 63.8 , 12942 , 820 14/09/22 , 63.73 , 63.74 , 63.93 , 63.42 , 63.8 , 7364 , 824 13/09/22 , 63.95 , 63.74 , 63.97 , 63.27 , 63.4 , 9966 , 513 12/09/22 , 63.45 , 63.56 , 64.09 , 63.23 , 63.9 , 16677 , 1505 09/09/22 , 63.77 , 63.95 , 64.13 , 63.59 , 63.9 , 10568 , 656 08/09/22 , 63.95 , 63.85 , 64.15 , 63.58 , 64.1 , 10796 , 636 06/09/22 , 64.01 , 64.02 , 64.49 , 63.80 , 64.2 , 9439 , 763 05/09/22 , 64.18 , 63.96 , 64.44 , 63.57 , 63.5 , 9846 , 976 02/09/22 , 63.52 , 63.46 , 63.57 , 63.33 , 63.3 , 4608 , 456 01/09/22 , 63.39 , 63.05 , 63.52 , 62.63 , 62.7 , 9855 , 462 31/08/22 , 62.73 , 62.98 , 63.52 , 62.63 , 62.8 , 11962 , 3128 30/08/22 , 63.13 , 63.18 , 63.99 , 62.74 , 63.1 , 9460 , 949 29/08/22 , 63.22 , 63.08 , 63.31 , 62.88 , 63.0 , 7613 , 483 26/08/22 , 63.01 , 63.02 , 63.17 , 62.81 , 63.0 , 6182 , 999 25/08/22 , 62.94 , 62.99 , 63.31 , 62.69 , 62.9 , 8463 , 461 24/08/22 , 62.94 , 63.17 , 63.45 , 62.94 , 63.3 , 6466 , 551 23/08/22 , 63.46 , 63.18 , 63.58 , 62.66 , 63.1 , 13671 , 1353 22/08/22 , 63.18 , 63.03 , 63.23 , 62.56 , 62.9 , 8744 , 450 19/08/22 , 62.70 , 62.69 , 63.17 , 62.33 , 63.1 , 12893 , 798 18/08/22 , 63.17 , 62.89 , 63.18 , 62.77 , 62.7 , 2948 , 247 17/08/22 , 62.77 , 62.79 , 63.22 , 62.33 , 62.3 , 6009 , 961 16/08/22 , 62.82 , 62.60 , 62.88 , 62.30 , 62.4 , 8014 , 458 15/08/22 , 62.62 , 62.41 , 62.77 , 62.01 , 62.6 , 11822 , 671 12/08/22 , 62.66 , 62.31 , 62.70 , 61.81 , 62.1 , 8867 , 1062 11/08/22 , 62.11 , 62.12 , 62.33 , 61.91 , 62.0 , 7197 , 386 10/08/22 , 61.94 , 61.95 , 62.12 , 61.56 , 61.8 , 11783 , 1276 09/08/22 , 61.99 , 61.85 , 62.12 , 61.66 , 61.7 , 10270 , 366 08/08/22 , 61.74 , 61.68 , 61.80 , 61.56 , 61.6 , 7161 , 352 05/08/22 , 61.63 , 61.59 , 61.68 , 61.49 , 61.6 , 8264 , 1120 04/08/22 , 61.68 , 61.58 , 61.68 , 61.32 , 61.6 , 6862 , 336 03/08/22 , 61.51 , 61.58 , 61.72 , 61.24 , 61.5 , 5320 , 457 02/08/22 , 61.66 , 61.43 , 61.78 , 61.20 , 61.5 , 9827 , 489 01/08/22 , 61.52 , 61.43 , 61.78 , 61.24 , 61.4 , 12712 , 447 29/07/22 , 61.49 , 61.55 , 61.80 , 61.32 , 61.5 , 8703 , 505 28/07/22 , 61.58 , 61.68 , 61.81 , 61.56 , 61.5 , 18744 , 1946 27/07/22 , 61.80 , 61.73 , 61.83 , 61.58 , 61.6 , 22392 , 968 26/07/22 , 61.81 , 61.72 , 61.82 , 61.54 , 61.7 , 23390 , 873 25/07/22 , 61.74 , 61.68 , 61.84 , 61.49 , 61.6 , 31235 , 1005 22/07/22 , 61.63 , 61.73 , 61.90 , 61.58 , 61.7 , 11997 , 2420 21/07/22 , 61.73 , 61.81 , 61.93 , 61.60 , 61.9 , 12611 , 467 20/07/22 , 61.98 , 61.80 , 62.00 , 61.66 , 61.7 , 13815 , 640 19/07/22 , 62.00 , 61.88 , 62.12 , 61.55 , 61.8 , 10027 , 1611 18/07/22 , 61.81 , 61.68 , 61.86 , 61.49 , 61.4 , 11644 , 649 15/07/22 , 61.51 , 61.55 , 62.00 , 61.39 , 61.6 , 39668 , 2577 14/07/22 , 61.44 , 61.32 , 61.48 , 61.00 , 61.0 , 17254 , 1298 13/07/22 , 61.00 , 61.20 , 61.57 , 60.50 , 61.1 , 18321 , 763 12/07/22 , 61.12 , 61.15 , 61.24 , 60.98 , 61.1 , 11930 , 499 11/07/22 , 61.17 , 61.05 , 61.24 , 60.95 , 61.0 , 11541 , 716 08/07/22 , 61.08 , 61.06 , 61.20 , 60.70 , 61.1 , 12846 , 860 07/07/22 , 61.14 , 61.20 , 61.40 , 61.09 , 61.1 , 10741 , 640 06/07/22 , 61.10 , 61.10 , 61.13 , 61.00 , 61.1 , 4985 , 382 05/07/22 , 61.13 , 61.02 , 61.20 , 60.95 , 61.1 , 13599 , 1208 04/07/22 , 61.21 , 60.87 , 61.24 , 60.64 , 61.2 , 54799 , 1893 01/07/22 , 61.24 , 61.14 , 61.24 , 60.98 , 61.1 , 11726 , 603 30/06/22 , 61.17 , 60.73 , 61.18 , 60.56 , 60.6 , 16370 , 659 29/06/22 , 60.98 , 60.76 , 60.98 , 60.64 , 60.6 , 10120 , 480 28/06/22 , 60.66 , 60.79 , 61.04 , 60.37 , 60.5 , 9884 , 836 27/06/22 , 60.51 , 60.67 , 61.24 , 60.15 , 60.4 , 13616 , 2286 24/06/22 , 60.43 , 60.47 , 60.78 , 60.25 , 60.2 , 7014 , 418 23/06/22 , 60.26 , 60.11 , 60.63 , 59.86 , 60.4 , 20771 , 894 22/06/22 , 60.34 , 60.44 , 61.06 , 60.05 , 60.9 , 20275 , 983 21/06/22 , 60.78 , 60.77 , 61.21 , 60.38 , 61.1 , 13470 , 778 20/06/22 , 61.09 , 60.79 , 61.17 , 60.70 , 60.9 , 13121 , 460 17/06/22 , 61.19 , 60.87 , 61.24 , 60.64 , 61.1 , 12262 , 1197 15/06/22 , 61.14 , 61.32 , 61.88 , 61.10 , 61.8 , 10557 , 1052 14/06/22 , 61.90 , 61.73 , 62.12 , 61.37 , 61.5 , 10298 , 551 13/06/22 , 61.58 , 61.64 , 62.27 , 61.19 , 62.2 , 14925 , 729 10/06/22 , 62.33 , 61.89 , 62.33 , 61.15 , 61.8 , 4924 , 297 09/06/22 , 61.86 , 61.43 , 62.20 , 61.04 , 61.6 , 10901 , 1549 08/06/22 , 62.00 , 61.62 , 62.81 , 61.08 , 62.3 , 10370 , 1524 07/06/22 , 62.32 , 62.30 , 62.86 , 61.59 , 62.3 , 6159 , 532 06/06/22 , 62.31 , 62.45 , 62.92 , 62.01 , 62.8 , 8576 , 280 03/06/22 , 62.81 , 62.31 , 62.86 , 61.88 , 62.3 , 7449 , 1153 02/06/22 , 62.31 , 62.90 , 63.46 , 62.31 , 63.4 , 10981 , 332 01/06/22 , 63.05 , 63.81 , 64.65 , 62.27 , 62.2 , 16578 , 573 31/05/22 , 62.69 , 62.60 , 63.81 , 62.27 , 62.2 , 11747 , 812 30/05/22 , 64.65 , 63.52 , 64.65 , 61.99 , 62.7 , 47052 , 1575 27/05/22 , 62.75 , 62.62 , 62.88 , 61.43 , 62.5 , 26201 , 1516 26/05/22 , 62.55 , 62.14 , 62.55 , 61.06 , 61.2 , 56092 , 1687 25/05/22 , 61.24 , 60.70 , 61.24 , 59.87 , 60.3 , 25368 , 714 24/05/22 , 60.35 , 60.08 , 60.51 , 59.53 , 59.7 , 12308 , 390 23/05/22 , 59.80 , 59.77 , 59.96 , 59.53 , 59.5 , 7776 , 315 20/05/22 , 59.39 , 59.40 , 59.50 , 59.24 , 59.3 , 6007 , 525 19/05/22 , 59.37 , 59.36 , 59.77 , 59.21 , 59.5 , 14221 , 495 18/05/22 , 59.82 , 59.53 , 60.00 , 59.25 , 59.4 , 12831 , 882 17/05/22 , 59.45 , 59.41 , 59.53 , 59.22 , 59.3 , 9967 , 454 16/05/22 , 59.21 , 59.47 , 59.81 , 59.18 , 59.5 , 23244 , 1047 13/05/22 , 59.99 , 59.67 , 60.10 , 59.31 , 59.3 , 21875 , 542 12/05/22 , 59.31 , 59.09 , 59.43 , 58.45 , 58.7 , 50638 , 1243 11/05/22 , 58.69 , 58.60 , 58.83 , 58.35 , 58.7 , 25241 , 990 10/05/22 , 58.72 , 58.73 , 58.93 , 58.50 , 58.9 , 16479 , 679 09/05/22 , 58.91 , 58.88 , 58.99 , 58.72 , 58.9 , 18356 , 634 06/05/22 , 58.96 , 58.93 , 59.13 , 58.90 , 58.9 , 14958 , 669 05/05/22 , 59.01 , 58.96 , 59.23 , 58.76 , 59.1 , 10076 , 285 04/05/22 , 58.90 , 58.93 , 59.53 , 58.69 , 58.9 , 11652 , 689 03/05/22 , 58.83 , 58.94 , 59.13 , 58.74 , 59.0 , 11748 , 473 02/05/22 , 59.00 , 58.92 , 59.23 , 58.69 , 59.1 , 28201 , 876 29/04/22 , 58.99 , 58.93 , 59.16 , 58.73 , 59.1 , 16968 , 709 28/04/22 , 59.06 , 58.98 , 59.22 , 58.84 , 58.9 , 9326 , 489 27/04/22 , 58.72 , 58.96 , 59.25 , 58.69 , 59.2 , 13531 , 531 26/04/22 , 59.15 , 59.03 , 59.31 , 58.84 , 59.1 , 13810 , 1949 25/04/22 , 59.18 , 59.14 , 59.41 , 59.01 , 59.1 , 11988 , 479 22/04/22 , 59.14 , 59.25 , 59.57 , 59.03 , 59.5 , 8870 , 310 20/04/22 , 59.38 , 59.23 , 59.73 , 58.90 , 59.7 , 19665 , 616 19/04/22 , 59.73 , 59.38 , 59.83 , 59.04 , 59.3 , 24977 , 1742 18/04/22 , 59.34 , 59.28 , 59.57 , 58.58 , 59.5 , 26447 , 673 14/04/22 , 59.76 , 59.54 , 59.94 , 59.20 , 59.5 , 27063 , 1432 13/04/22 , 59.57 , 59.40 , 59.57 , 58.99 , 59.0 , 30728 , 820 12/04/22 , 58.74 , 58.61 , 58.78 , 58.56 , 58.7 , 15782 , 628 11/04/22 , 58.70 , 58.64 , 58.93 , 58.47 , 58.4 , 6390 , 462 08/04/22 , 58.47 , 58.63 , 59.47 , 58.19 , 58.6 , 21044 , 864 07/04/22 , 58.64 , 58.63 , 59.65 , 58.25 , 58.7 , 12667 , 1322 06/04/22 , 58.79 , 58.81 , 59.67 , 58.64 , 58.7 , 8782 , 353 05/04/22 , 58.61 , 58.63 , 59.06 , 58.26 , 58.5 , 8150 , 1189 04/04/22 , 58.52 , 58.60 , 59.06 , 58.25 , 58.5 , 13405 , 507 01/04/22 , 58.54 , 58.15 , 58.64 , 57.80 , 57.8 , 18083 , 608 31/03/22 , 57.94 , 57.94 , 58.17 , 57.89 , 57.9 , 11038 , 609 30/03/22 , 57.94 , 58.03 , 58.36 , 57.93 , 57.9 , 12080 , 474 29/03/22 , 57.89 , 57.99 , 58.17 , 57.86 , 58.0 , 12339 , 625 28/03/22 , 58.03 , 57.89 , 58.13 , 57.62 , 57.6 , 9058 , 448 25/03/22 , 57.56 , 57.78 , 58.14 , 57.51 , 57.9 , 14655 , 1348 24/03/22 , 57.60 , 57.82 , 58.43 , 57.41 , 58.2 , 13897 , 1067 23/03/22 , 58.02 , 58.20 , 58.63 , 57.99 , 58.0 , 9697 , 424 22/03/22 , 57.99 , 57.93 , 58.37 , 57.80 , 57.9 , 14214 , 1086 21/03/22 , 57.94 , 57.99 , 58.39 , 57.77 , 58.3 , 11442 , 479 18/03/22 , 57.94 , 58.05 , 58.43 , 57.83 , 58.3 , 17633 , 1163 17/03/22 , 58.38 , 58.27 , 58.62 , 57.94 , 57.9 , 8676 , 529 16/03/22 , 58.52 , 57.99 , 58.52 , 57.70 , 58.2 , 24314 , 2419 15/03/22 , 58.47 , 58.38 , 58.62 , 57.83 , 57.8 , 11047 , 891 14/03/22 , 58.05 , 57.92 , 58.37 , 57.66 , 58.1 , 11183 , 1080 11/03/22 , 58.06 , 57.84 , 58.06 , 57.52 , 57.7 , 9372 , 526 10/03/22 , 57.52 , 57.79 , 58.03 , 57.52 , 57.9 , 6724 , 891 09/03/22 , 57.99 , 57.76 , 58.23 , 57.32 , 57.8 , 7328 , 361 08/03/22 , 57.58 , 57.80 , 58.24 , 57.25 , 57.8 , 10610 , 431 07/03/22 , 57.83 , 57.83 , 58.53 , 57.50 , 57.9 , 15323 , 322 04/03/22 , 57.87 , 57.24 , 57.87 , 56.70 , 57.3 , 10610 , 1928 03/03/22 , 57.39 , 56.30 , 57.50 , 55.56 , 56.3 , 22497 , 2055 02/03/22 , 56.30 , 56.15 , 56.84 , 55.40 , 55.4 , 15704 , 741 25/02/22 , 55.34 , 55.36 , 56.20 , 54.34 , 56.1 , 58125 , 4965 24/02/22 , 56.08 , 56.06 , 56.73 , 55.50 , 56.7 , 21434 , 1746 23/02/22 , 56.72 , 56.80 , 57.29 , 56.41 , 56.7 , 19999 , 1414 22/02/22 , 57.19 , 56.79 , 57.49 , 56.57 , 57.4 , 24210 , 4054 21/02/22 , 57.18 , 57.35 , 57.79 , 57.18 , 57.4 , 13149 , 642 18/02/22 , 57.30 , 57.40 , 57.85 , 57.16 , 57.7 , 14733 , 539 17/02/22 , 57.74 , 57.70 , 58.00 , 57.44 , 57.8 , 8932 , 753 16/02/22 , 57.83 , 57.70 , 57.95 , 57.39 , 57.5 , 9047 , 513 15/02/22 , 57.68 , 57.56 , 58.29 , 57.23 , 57.8 , 18725 , 1187 14/02/22 , 57.78 , 57.77 , 58.09 , 57.60 , 57.6 , 16853 , 629 11/02/22 , 57.59 , 57.40 , 57.68 , 57.08 , 57.5 , 20524 , 1006 10/02/22 , 57.58 , 57.53 , 58.02 , 57.40 , 57.6 , 9744 , 405 09/02/22 , 57.68 , 57.57 , 58.09 , 56.98 , 57.6 , 19410 , 1598 08/02/22 , 57.63 , 57.45 , 57.73 , 57.22 , 57.3 , 14681 , 1858 07/02/22 , 57.22 , 57.19 , 58.00 , 56.83 , 58.0 , 13669 , 1115 04/02/22 , 57.32 , 57.25 , 58.17 , 56.58 , 56.7 , 11228 , 565 03/02/22 , 57.17 , 56.79 , 57.19 , 56.47 , 56.5 , 14435 , 1562 02/02/22 , 56.47 , 56.60 , 57.19 , 56.32 , 56.5 , 15723 , 2186 01/02/22 , 56.52 , 56.59 , 57.00 , 56.24 , 56.4 , 20120 , 1483 31/01/22 , 57.03 , 56.68 , 57.27 , 55.92 , 56.7 , 14159 , 487 28/01/22 , 56.76 , 56.63 , 57.26 , 56.33 , 56.3 , 6504 , 278 27/01/22 , 56.89 , 56.52 , 57.04 , 55.93 , 56.5 , 12438 , 740 26/01/22 , 56.52 , 56.29 , 56.58 , 55.84 , 56.3 , 15176 , 1412 25/01/22 , 56.59 , 56.47 , 57.06 , 56.27 , 56.4 , 15073 , 1251 24/01/22 , 56.52 , 56.59 , 57.06 , 56.27 , 56.7 , 9842 , 1284 21/01/22 , 56.60 , 56.52 , 57.16 , 56.24 , 56.7 , 21105 , 2233 20/01/22 , 56.77 , 56.72 , 57.25 , 56.34 , 56.5 , 8795 , 1327 19/01/22 , 56.58 , 56.46 , 56.76 , 56.27 , 56.7 , 12717 , 829 18/01/22 , 56.46 , 56.45 , 56.75 , 56.20 , 56.3 , 8868 , 1225 17/01/22 , 56.44 , 56.39 , 57.00 , 55.68 , 56.1 , 12558 , 2208 14/01/22 , 56.40 , 56.31 , 56.83 , 55.76 , 55.7 , 13995 , 1691 13/01/22 , 55.73 , 55.60 , 55.75 , 55.41 , 55.5 , 10873 , 1268 12/01/22 , 55.56 , 55.48 , 55.68 , 55.24 , 55.5 , 15386 , 626 11/01/22 , 55.28 , 55.41 , 55.74 , 55.00 , 55.7 , 24754 , 2249 10/01/22 , 55.53 , 55.45 , 55.76 , 55.25 , 55.7 , 12121 , 405 07/01/22 , 55.76 , 55.25 , 55.76 , 54.68 , 54.6 , 16887 , 1681 06/01/22 , 54.92 , 54.97 , 55.22 , 54.69 , 55.2 , 10746 , 1379 05/01/22 , 55.22 , 55.35 , 55.68 , 55.22 , 55.5 , 13215 , 1040 04/01/22 , 55.46 , 55.35 , 55.68 , 54.97 , 54.9 , 9707 , 737 03/01/22 , 54.97 , 54.90 , 55.22 , 54.35 , 54.7 , 6932 , 349 30/12/21 , 54.75 , 54.71 , 55.13 , 54.31 , 54.7 , 10817 , 373 29/12/21 , 54.54 , 54.52 , 54.82 , 54.08 , 54.3 , 14650 , 442 28/12/21 , 54.35 , 54.52 , 55.02 , 54.11 , 54.1 , 11764 , 415 27/12/21 , 54.07 , 54.29 , 54.63 , 53.98 , 54.4 , 20700 , 3232 23/12/21 , 54.34 , 54.33 , 54.54 , 54.18 , 54.3 , 6387 , 250 22/12/21 , 54.34 , 54.22 , 54.54 , 53.72 , 53.7 , 14109 , 1194 21/12/21 , 54.00 , 53.84 , 54.00 , 53.56 , 53.9 , 12630 , 311 20/12/21 , 53.77 , 53.70 , 54.05 , 53.38 , 53.7 , 12644 , 1020 17/12/21 , 53.56 , 53.56 , 54.34 , 53.08 , 54.3 , 12733 , 1383 16/12/21 , 53.91 , 54.06 , 54.47 , 53.81 , 54.4 , 13124 , 1375 15/12/21 , 53.77 , 53.88 , 54.34 , 53.66 , 53.9 , 13377 , 882 14/12/21 , 54.01 , 54.20 , 54.49 , 53.95 , 54.0 , 19730 , 1257 13/12/21 , 53.89 , 54.04 , 54.48 , 53.66 , 54.2 , 20911 , 1721 10/12/21 , 54.20 , 53.95 , 54.20 , 53.32 , 54.1 , 10600 , 1577 09/12/21 , 53.81 , 53.71 , 54.13 , 53.20 , 53.5 , 12938 , 2984 08/12/21 , 53.66 , 53.40 , 53.88 , 53.17 , 53.1 , 6783 , 288 07/12/21 , 53.09 , 53.38 , 53.92 , 53.04 , 53.6 , 17094 , 1560 06/12/21 , 53.61 , 53.28 , 53.66 , 52.94 , 53.4 , 10790 , 761 03/12/21 , 52.86 , 53.19 , 53.66 , 52.85 , 53.3 , 13556 , 599 02/12/21 , 53.16 , 53.05 , 53.38 , 52.46 , 52.9 , 6562 , 812 01/12/21 , 53.19 , 52.69 , 53.31 , 52.34 , 52.9 , 22947 , 2268 30/11/21 , 52.92 , 53.08 , 53.64 , 52.86 , 53.3 , 13939 , 1402 29/11/21 , 53.19 , 53.19 , 53.57 , 52.64 , 53.5 , 15933 , 1161 26/11/21 , 53.27 , 53.08 , 53.88 , 52.85 , 53.8 , 9173 , 1347 25/11/21 , 53.88 , 53.64 , 54.10 , 53.19 , 54.0 , 9104 , 1053 24/11/21 , 54.17 , 53.30 , 54.17 , 52.73 , 53.8 , 21746 , 2203 23/11/21 , 53.84 , 53.05 , 54.01 , 52.48 , 54.0 , 19547 , 1646 22/11/21 , 54.03 , 53.89 , 54.19 , 52.94 , 53.9 , 10240 , 664 19/11/21 , 53.92 , 53.55 , 54.22 , 52.75 , 53.8 , 17101 , 2149 18/11/21 , 53.89 , 53.08 , 53.92 , 52.22 , 53.2 , 17027 , 3005 17/11/21 , 53.11 , 52.97 , 54.74 , 51.85 , 53.6 , 25848 , 3375 16/11/21 , 53.43 , 53.56 , 54.00 , 53.04 , 53.0 , 24245 , 1069 12/11/21 , 53.04 , 52.73 , 53.05 , 52.33 , 52.4 , 20679 , 2818 11/11/21 , 53.04 , 52.80 , 53.04 , 52.19 , 52.2 , 20161 , 2519 10/11/21 , 52.40 , 52.40 , 52.73 , 51.43 , 51.4 , 26132 , 1272 09/11/21 , 51.86 , 51.47 , 52.69 , 50.80 , 52.0 , 36483 , 2494 08/11/21 , 52.07 , 51.64 , 53.04 , 50.81 , 51.1 , 49541 , 3322 05/11/21 , 51.13 , 50.87 , 51.13 , 50.62 , 50.9 , 6528 , 650 04/11/21 , 50.98 , 50.88 , 51.10 , 50.61 , 50.7 , 13443 , 669 03/11/21 , 50.78 , 50.79 , 51.10 , 50.54 , 51.1 , 11273 , 2091 01/11/21 , 50.78 , 50.71 , 51.11 , 50.58 , 50.5 , 5698 , 799 29/10/21 , 50.65 , 50.41 , 50.84 , 50.14 , 50.7 , 16757 , 844 28/10/21 , 50.79 , 50.45 , 50.87 , 50.22 , 50.5 , 18868 , 1908 27/10/21 , 50.31 , 50.75 , 51.50 , 50.31 , 51.0 , 21103 , 2860 26/10/21 , 50.79 , 50.81 , 51.22 , 50.40 , 50.7 , 18251 , 2403 25/10/21 , 51.11 , 50.95 , 51.13 , 50.69 , 51.1 , 23721 , 1553 22/10/21 , 50.95 , 50.92 , 51.23 , 50.81 , 51.0 , 8355 , 793 21/10/21 , 51.00 , 51.06 , 51.13 , 50.84 , 51.1 , 12236 , 2522 20/10/21 , 51.19 , 51.17 , 51.42 , 50.81 , 51.1 , 11326 , 1241 19/10/21 , 51.11 , 51.16 , 51.26 , 50.87 , 51.1 , 20557 , 2471 18/10/21 , 51.23 , 51.23 , 51.99 , 50.61 , 51.3 , 19902 , 1895 15/10/21 , 51.42 , 51.53 , 51.86 , 51.10 , 51.4 , 20020 , 1114 14/10/21 , 51.28 , 50.99 , 51.45 , 50.61 , 50.9 , 15012 , 1058 13/10/21 , 50.96 , 50.82 , 50.98 , 50.76 , 50.8 , 9991 , 367 11/10/21 , 50.76 , 50.61 , 50.78 , 50.13 , 50.1 , 9216 , 760 08/10/21 , 50.07 , 50.14 , 50.57 , 49.78 , 49.9 , 16985 , 2328 07/10/21 , 50.09 , 49.77 , 50.13 , 49.66 , 49.9 , 12902 , 913 06/10/21 , 49.68 , 49.77 , 50.00 , 49.64 , 49.8 , 19904 , 3226 05/10/21 , 49.89 , 49.77 , 49.89 , 49.64 , 49.6 , 12549 , 846 04/10/21 , 49.85 , 49.77 , 49.85 , 49.66 , 49.6 , 12763 , 711 01/10/21 , 49.45 , 49.61 , 49.88 , 49.45 , 49.5 , 20666 , 2678 30/09/21 , 49.63 , 49.74 , 49.91 , 49.45 , 49.9 , 20498 , 1505 29/09/21 , 49.80 , 49.62 , 49.80 , 49.31 , 49.5 , 17888 , 1208 28/09/21 , 49.54 , 49.65 , 49.78 , 49.54 , 49.7 , 21688 , 2281 27/09/21 , 49.64 , 49.77 , 49.97 , 49.52 , 49.7 , 24846 , 1813 24/09/21 , 49.65 , 49.58 , 49.87 , 49.42 , 49.7 , 15507 , 5683 23/09/21 , 49.49 , 49.71 , 50.15 , 49.49 , 50.1 , 16321 , 1798 22/09/21 , 49.76 , 49.91 , 50.31 , 49.76 , 50.0 , 9326 , 1661 21/09/21 , 50.06 , 49.98 , 50.30 , 49.77 , 50.2 , 15818 , 1217 20/09/21 , 49.77 , 49.94 , 50.35 , 49.75 , 50.3 , 12746 , 2945 17/09/21 , 49.81 , 50.10 , 50.43 , 49.76 , 50.3 , 12917 , 1041 16/09/21 , 50.32 , 50.29 , 50.60 , 49.81 , 50.5 , 10625 , 1375 15/09/21 , 50.57 , 50.32 , 50.57 , 49.99 , 50.2 , 32914 , 1260 14/09/21 , 50.26 , 50.14 , 50.34 , 49.75 , 50.3 , 14196 , 334 13/09/21 , 49.99 , 49.99 , 50.31 , 49.46 , 49.4 , 19032 , 1909 10/09/21 , 49.33 , 49.10 , 49.51 , 48.78 , 49.3 , 13956 , 1671 09/09/21 , 49.10 , 49.00 , 49.48 , 48.65 , 49.0 , 13029 , 1161 08/09/21 , 48.97 , 49.58 , 49.93 , 48.97 , 49.9 , 6732 , 1564 06/09/21 , 49.93 , 49.56 , 49.93 , 49.09 , 49.4 , 6124 , 293 03/09/21 , 49.39 , 49.14 , 49.39 , 48.88 , 49.2 , 9323 , 639 02/09/21 , 48.99 , 49.10 , 49.39 , 48.99 , 49.3 , 5907 , 238 01/09/21 , 49.20 , 49.45 , 49.77 , 49.20 , 49.6 , 6181 , 567 31/08/21 , 49.64 , 49.20 , 49.64 , 48.51 , 49.2 , 8024 , 228 30/08/21 , 49.10 , 49.00 , 49.63 , 48.82 , 49.6 , 12028 , 398 27/08/21 , 49.46 , 49.25 , 49.74 , 48.71 , 49.3 , 13868 , 729 26/08/21 , 49.33 , 49.11 , 49.42 , 48.55 , 49.0 , 17997 , 1538 25/08/21 , 49.00 , 49.27 , 49.99 , 48.93 , 49.9 , 39228 , 4109 24/08/21 , 49.86 , 49.45 , 50.21 , 48.99 , 50.2 , 28521 , 1826 23/08/21 , 50.21 , 49.19 , 50.78 , 48.38 , 50.7 , 72789 , 3339 20/08/21 , 50.52 , 49.59 , 50.52 , 48.74 , 49.2 , 13473 , 495 19/08/21 , 49.77 , 49.14 , 50.56 , 48.05 , 50.2 , 23140 , 585 18/08/21 , 49.53 , 50.15 , 52.13 , 49.48 , 50.5 , 13209 , 1078 17/08/21 , 50.56 , 49.99 , 50.57 , 49.44 , 49.4 , 9877 , 1249 16/08/21 , 50.57 , 50.31 , 51.09 , 49.34 , 50.5 , 13930 , 520 13/08/21 , 50.53 , 49.89 , 50.57 , 49.22 , 50.5 , 25094 , 2766 12/08/21 , 50.52 , 50.11 , 50.59 , 49.38 , 50.5 , 23802 , 1295 11/08/21 , 50.09 , 49.71 , 50.52 , 48.77 , 50.3 , 67894 , 2764 10/08/21 , 50.27 , 50.04 , 50.44 , 49.45 , 49.4 , 26707 , 1088 09/08/21 , 49.55 , 49.61 , 50.30 , 48.61 , 49.7 , 23706 , 464 06/08/21 , 49.96 , 49.42 , 50.06 , 48.55 , 48.6 , 23123 , 1128 05/08/21 , 48.66 , 48.85 , 49.28 , 48.66 , 48.8 , 6291 , 628 04/08/21 , 48.48 , 48.36 , 49.03 , 47.47 , 48.7 , 29855 , 1811 03/08/21 , 49.00 , 48.86 , 49.33 , 48.53 , 49.3 , 7866 , 796 02/08/21 , 48.75 , 48.99 , 49.94 , 48.75 , 49.3 , 17804 , 857 30/07/21 , 49.33 , 49.19 , 50.08 , 48.53 , 49.9 , 18278 , 1669 29/07/21 , 49.29 , 49.48 , 50.31 , 49.11 , 50.0 , 17419 , 2512 28/07/21 , 49.94 , 49.75 , 50.51 , 49.02 , 50.5 , 20555 , 619 27/07/21 , 50.49 , 49.73 , 50.57 , 49.55 , 50.0 , 18739 , 499 26/07/21 , 50.07 , 50.17 , 50.57 , 49.80 , 50.4 , 10391 , 288 23/07/21 , 49.77 , 50.13 , 50.45 , 49.59 , 49.6 , 7899 , 173 22/07/21 , 50.30 , 50.10 , 50.57 , 49.78 , 49.8 , 6262 , 615 21/07/21 , 50.32 , 50.24 , 50.58 , 49.16 , 49.5 , 8638 , 1165 20/07/21 , 49.51 , 49.39 , 49.78 , 49.04 , 49.2 , 8258 , 391 19/07/21 , 49.13 , 49.33 , 49.74 , 49.02 , 49.2 , 14517 , 2933 16/07/21 , 49.27 , 48.71 , 49.28 , 48.02 , 49.2 , 20389 , 1035 15/07/21 , 48.55 , 48.69 , 49.28 , 48.17 , 48.5 , 33674 , 785 14/07/21 , 48.54 , 48.45 , 49.05 , 48.07 , 48.7 , 22193 , 1777 13/07/21 , 49.04 , 48.43 , 49.04 , 47.73 , 48.1 , 15702 , 1022 12/07/21 , 48.12 , 47.91 , 48.23 , 47.48 , 47.4 , 14281 , 361 08/07/21 , 47.72 , 47.81 , 48.51 , 47.53 , 47.7 , 13050 , 291 07/07/21 , 48.04 , 48.09 , 48.81 , 47.25 , 48.0 , 11697 , 320 06/07/21 , 48.01 , 48.04 , 48.81 , 47.70 , 48.7 , 16364 , 819 05/07/21 , 48.81 , 48.52 , 48.81 , 48.06 , 48.6 , 8889 , 297 02/07/21 , 48.40 , 48.21 , 48.76 , 47.58 , 48.3 , 7971 , 325 01/07/21 , 48.30 , 47.81 , 48.76 , 47.02 , 47.0 , 27917 , 1395 30/06/21 , 47.12 , 47.34 , 48.41 , 47.03 , 48.4 , 10618 , 398 29/06/21 , 47.06 , 47.22 , 48.48 , 46.97 , 47.5 , 11220 , 759 28/06/21 , 47.53 , 47.05 , 48.49 , 46.41 , 47.7 , 20232 , 336 25/06/21 , 48.54 , 48.26 , 49.28 , 47.58 , 48.8 , 19524 , 1110 24/06/21 , 48.84 , 48.55 , 49.28 , 48.32 , 48.9 , 8222 , 583 23/06/21 , 48.75 , 48.54 , 49.16 , 48.36 , 49.1 , 7576 , 244 22/06/21 , 49.20 , 48.65 , 49.27 , 48.41 , 49.2 , 14242 , 1969 21/06/21 , 49.28 , 48.93 , 49.28 , 48.37 , 48.3 , 10821 , 338 18/06/21 , 48.77 , 48.54 , 48.95 , 48.36 , 48.9 , 7407 , 197 17/06/21 , 48.95 , 48.78 , 49.47 , 48.29 , 49.4 , 12658 , 1378 16/06/21 , 49.47 , 49.01 , 49.61 , 48.55 , 49.3 , 11170 , 1084 15/06/21 , 49.69 , 49.36 , 49.77 , 48.75 , 49.7 , 9935 , 592 14/06/21 , 49.77 , 49.41 , 50.80 , 48.23 , 50.2 , 14339 , 373 11/06/21 , 49.54 , 49.45 , 50.31 , 48.75 , 49.8 , 15801 , 672 10/06/21 , 49.88 , 49.77 , 50.21 , 49.17 , 50.2 , 12899 , 468 09/06/21 , 50.21 , 49.50 , 50.31 , 48.75 , 50.3 , 30272 , 1640 08/06/21 , 49.96 , 49.80 , 50.31 , 49.37 , 50.3 , 12727 , 1100 07/06/21 , 50.06 , 49.40 , 50.19 , 48.82 , 49.0 , 22893 , 419 04/06/21 , 48.22 , 47.91 , 48.58 , 47.20 , 48.0 , 5325 , 74 02/06/21 , 48.13 , 47.14 , 48.18 , 46.88 , 46.8 , 4368 , 56 01/06/21 , 46.87 , 46.78 , 47.60 , 46.44 , 47.6 , 12683 , 207 31/05/21 , 47.37 , 46.70 , 47.99 , 45.65 , 47.9 , 14833 , 244 28/05/21 , 47.57 , 47.69 , 48.74 , 47.20 , 48.5 , 9685 , 433 27/05/21 , 47.52 , 48.09 , 49.28 , 47.29 , 48.0 , 11055 , 227 26/05/21 , 48.20 , 47.58 , 48.31 , 47.03 , 48.3 , 19813 , 965 25/05/21 , 48.31 , 48.09 , 48.63 , 47.48 , 47.8 , 8706 , 242 24/05/21 , 47.86 , 47.62 , 48.11 , 47.20 , 47.7 , 7281 , 654 21/05/21 , 47.70 , 47.63 , 49.00 , 47.20 , 48.6 , 21386 , 893 20/05/21 , 48.15 , 48.14 , 48.68 , 47.70 , 47.7 , 4223 , 49 19/05/21 , 47.20 , 47.56 , 48.23 , 46.78 , 47.7 , 7052 , 104 18/05/21 , 47.70 , 47.33 , 49.77 , 46.78 , 49.7 , 10948 , 387 17/05/21 , 48.22 , 47.58 , 48.50 , 47.30 , 47.9 , 8871 , 682 14/05/21 , 47.90 , 48.09 , 49.19 , 47.90 , 47.9 , 8826 , 150 13/05/21 , 47.90 , 48.25 , 49.96 , 47.70 , 47.9 , 4908 , 84 12/05/21 , 47.53 , 47.69 , 48.68 , 47.53 , 48.4 , 1157 , 35 11/05/21 , 47.50 , 47.72 , 49.50 , 47.43 , 47.8 , 17082 , 634 10/05/21 , 47.99 , 48.19 , 49.52 , 47.99 , 48.4 , 6114 , 151 07/05/21 , 49.00 , 48.77 , 49.99 , 48.50 , 49.0 , 12350 , 239 06/05/21 , 49.00 , 49.11 , 49.94 , 49.00 , 49.4 , 7191 , 39 05/05/21 , 49.67 , 49.91 , 50.47 , 49.42 , 50.2 , 401 , 22 04/05/21 , 49.00 , 49.12 , 50.17 , 49.00 , 49.0 , 7573 , 610 03/05/21 , 49.03 , 49.46 , 51.08 , 49.03 , 50.5 , 11501 , 1317 30/04/21 , 51.52 , 50.91 , 51.53 , 50.05 , 50.0 , 12896 , 870 29/04/21 , 50.58 , 50.01 , 50.58 , 49.00 , 49.5 , 10713 , 245 28/04/21 , 48.50 , 48.34 , 49.52 , 47.99 , 48.4 , 18069 , 564 27/04/21 , 48.39 , 48.64 , 49.69 , 48.19 , 48.2 , 12587 , 229 26/04/21 , 48.91 , 48.48 , 48.94 , 48.07 , 48.0 , 7892 , 211 23/04/21 , 48.43 , 48.15 , 49.00 , 47.53 , 48.0 , 3683 , 99 22/04/21 , 47.99 , 48.21 , 50.01 , 47.50 , 48.5 , 12251 , 510 20/04/21 , 50.04 , 48.48 , 50.23 , 45.41 , 49.3 , 17826 , 501 19/04/21 , 49.33 , 49.48 , 50.43 , 49.00 , 50.4 , 7219 , 435 16/04/21 , 50.43 , 49.55 , 50.65 , 49.27 , 49.6 , 9910 , 1195 15/04/21 , 49.74 , 50.17 , 51.09 , 49.56 , 49.6 , 6652 , 468 14/04/21 , 50.06 , 50.12 , 51.08 , 49.65 , 50.7 , 6021 , 124 13/04/21 , 50.58 , 50.58 , 51.26 , 50.58 , 50.5 , 4616 , 90 12/04/21 , 50.58 , 51.16 , 51.58 , 50.41 , 51.1 , 10422 , 786 09/04/21 , 51.59 , 51.04 , 51.62 , 50.12 , 50.3 , 11817 , 1191 08/04/21 , 52.12 , 51.29 , 52.12 , 50.09 , 51.0 , 9466 , 386 07/04/21 , 51.02 , 50.32 , 51.07 , 49.46 , 49.7 , 7620 , 284 06/04/21 , 51.08 , 50.16 , 51.23 , 49.00 , 51.2 , 13337 , 755 05/04/21 , 49.66 , 50.58 , 51.58 , 49.28 , 49.2 , 4851 , 1102Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.