Preços em Reais (R$)05/05/25 , 64.95 , 64.78 , 65.00 , 61.94 , 61.94 , 112 , 11 30/04/25 , 62.13 , 62.03 , 62.13 , 61.38 , 61.38 , 40 , 4 29/04/25 , 60.78 , 60.92 , 60.93 , 60.00 , 60.00 , 1007 , 4 28/04/25 , 61.10 , 61.17 , 61.57 , 61.10 , 61.57 , 6 , 2 24/04/25 , 62.22 , 62.16 , 62.22 , 62.10 , 62.10 , 2 , 2 23/04/25 , 62.67 , 62.46 , 62.89 , 62.46 , 62.46 , 1006 , 3 22/04/25 , 63.60 , 63.68 , 64.13 , 63.60 , 64.13 , 6 , 2 17/04/25 , 63.62 , 63.62 , 63.72 , 63.62 , 63.72 , 13 , 2 16/04/25 , 63.40 , 63.14 , 63.40 , 63.00 , 63.00 , 17 , 4 11/04/25 , 60.90 , 60.90 , 60.90 , 60.90 , 60.90 , 10 , 1 10/04/25 , 59.40 , 59.40 , 59.40 , 59.40 , 59.40 , 4 , 1 09/04/25 , 59.54 , 59.56 , 59.58 , 59.54 , 59.58 , 30 , 3 07/04/25 , 58.32 , 58.43 , 58.44 , 58.32 , 58.44 , 1159 , 3 04/04/25 , 59.94 , 59.91 , 59.94 , 59.88 , 59.88 , 20 , 2 03/04/25 , 59.34 , 59.38 , 59.43 , 59.34 , 59.43 , 18 , 2 02/04/25 , 58.98 , 58.98 , 59.19 , 58.74 , 59.19 , 28 , 4 31/03/25 , 58.74 , 58.88 , 59.04 , 58.74 , 59.04 , 72 , 3 27/03/25 , 59.70 , 59.69 , 59.70 , 59.68 , 59.68 , 32 , 2 26/03/25 , 59.16 , 59.08 , 59.16 , 59.00 , 59.09 , 12 , 3 25/03/25 , 58.50 , 58.50 , 58.50 , 58.50 , 58.50 , 50 , 1 24/03/25 , 59.10 , 59.21 , 59.37 , 59.10 , 59.37 , 12 , 3 21/03/25 , 60.06 , 60.06 , 60.06 , 60.06 , 60.06 , 5 , 1 20/03/25 , 59.68 , 59.57 , 59.68 , 59.46 , 59.46 , 330 , 2 19/03/25 , 59.13 , 59.17 , 59.34 , 59.04 , 59.34 , 3 , 3 18/03/25 , 59.88 , 59.86 , 59.88 , 59.82 , 59.82 , 300 , 2 17/03/25 , 60.18 , 59.86 , 60.46 , 59.40 , 59.40 , 4 , 3 13/03/25 , 59.46 , 59.46 , 59.46 , 59.46 , 59.46 , 1 , 1 12/03/25 , 60.30 , 60.39 , 60.40 , 60.30 , 60.40 , 101 , 2 11/03/25 , 60.48 , 60.44 , 60.50 , 60.24 , 60.41 , 22 , 6 10/03/25 , 60.58 , 60.65 , 60.96 , 60.58 , 60.96 , 1028 , 7 07/03/25 , 60.96 , 60.29 , 61.00 , 59.76 , 59.76 , 1115 , 7 06/03/25 , 59.80 , 59.88 , 59.97 , 59.40 , 59.40 , 223 , 4 05/03/25 , 59.58 , 59.76 , 60.43 , 58.74 , 58.74 , 227 , 7 28/02/25 , 58.74 , 58.74 , 58.74 , 58.74 , 58.74 , 1 , 1 27/02/25 , 57.69 , 57.93 , 58.56 , 57.69 , 58.50 , 7 , 3 26/02/25 , 56.88 , 56.98 , 57.35 , 56.70 , 56.80 , 2900 , 24 25/02/25 , 52.60 , 52.86 , 53.12 , 52.60 , 53.12 , 2 , 2 24/02/25 , 52.60 , 51.75 , 52.60 , 50.51 , 50.51 , 144 , 8 21/02/25 , 51.55 , 51.38 , 51.72 , 49.58 , 49.58 , 43 , 8 20/02/25 , 50.60 , 50.65 , 50.70 , 50.60 , 50.70 , 10 , 2 19/02/25 , 50.45 , 50.27 , 50.45 , 50.10 , 50.10 , 100 , 2 17/02/25 , 50.97 , 50.97 , 50.97 , 50.97 , 50.97 , 1 , 1 14/02/25 , 51.20 , 51.26 , 51.39 , 51.20 , 51.39 , 295 , 3 13/02/25 , 50.96 , 50.96 , 50.96 , 50.96 , 50.96 , 1 , 1 11/02/25 , 48.66 , 48.66 , 48.66 , 48.66 , 48.66 , 10 , 1 10/02/25 , 48.66 , 48.58 , 48.66 , 48.51 , 48.51 , 2 , 2 07/02/25 , 48.94 , 48.74 , 48.94 , 48.55 , 48.55 , 10 , 2 05/02/25 , 47.65 , 47.65 , 47.65 , 47.65 , 47.65 , 1 , 1 04/02/25 , 46.86 , 47.06 , 47.56 , 46.86 , 47.56 , 223 , 5 03/02/25 , 47.23 , 47.48 , 47.49 , 47.23 , 47.27 , 1034 , 6 31/01/25 , 48.00 , 47.79 , 48.30 , 47.70 , 47.76 , 3106 , 6 29/01/25 , 48.18 , 48.20 , 48.23 , 48.18 , 48.23 , 20 , 2 28/01/25 , 47.93 , 48.13 , 48.33 , 47.93 , 48.33 , 2 , 2 27/01/25 , 48.89 , 49.20 , 49.43 , 48.69 , 48.69 , 2040 , 9 24/01/25 , 47.91 , 47.61 , 48.25 , 47.60 , 48.25 , 1031 , 3 23/01/25 , 47.73 , 47.46 , 47.73 , 47.20 , 47.40 , 102 , 4 22/01/25 , 47.40 , 47.38 , 47.40 , 47.37 , 47.37 , 2 , 2 21/01/25 , 48.24 , 48.61 , 48.62 , 48.24 , 48.62 , 1002 , 2 17/01/25 , 48.30 , 48.37 , 48.60 , 48.30 , 48.60 , 80 , 4 16/01/25 , 47.40 , 47.42 , 47.44 , 47.40 , 47.44 , 2 , 2 15/01/25 , 47.08 , 47.08 , 47.08 , 47.08 , 47.08 , 23 , 1 14/01/25 , 47.08 , 47.08 , 47.88 , 47.08 , 47.88 , 1011 , 3 13/01/25 , 47.40 , 47.10 , 47.40 , 46.86 , 46.86 , 134 , 14 10/01/25 , 46.86 , 48.24 , 49.00 , 46.86 , 49.00 , 541 , 12 09/01/25 , 49.01 , 49.15 , 50.07 , 49.01 , 50.07 , 21 , 4 08/01/25 , 49.61 , 49.77 , 49.81 , 49.61 , 49.81 , 6 , 2 07/01/25 , 49.84 , 50.24 , 50.25 , 49.84 , 50.25 , 1002 , 2 03/01/25 , 50.30 , 50.32 , 50.55 , 50.15 , 50.15 , 106 , 15 02/01/25 , 49.00 , 51.04 , 52.00 , 49.00 , 51.90 , 1062 , 11 30/12/24 , 52.00 , 51.89 , 52.00 , 51.80 , 51.80 , 20 , 3 27/12/24 , 51.80 , 52.02 , 52.20 , 51.80 , 52.03 , 105 , 3 26/12/24 , 51.70 , 51.80 , 51.81 , 51.70 , 51.80 , 157 , 5 23/12/24 , 52.10 , 51.56 , 52.19 , 51.40 , 51.40 , 26 , 4 20/12/24 , 50.80 , 50.86 , 51.00 , 50.70 , 50.70 , 20 , 5 19/12/24 , 51.20 , 51.31 , 52.30 , 51.15 , 52.30 , 17 , 7 17/12/24 , 52.76 , 52.94 , 53.00 , 52.60 , 53.00 , 64 , 4 16/12/24 , 53.51 , 53.49 , 53.51 , 53.20 , 53.20 , 21 , 3 13/12/24 , 53.70 , 53.59 , 53.70 , 52.33 , 52.33 , 65 , 2 12/12/24 , 53.40 , 53.24 , 53.85 , 52.75 , 52.88 , 1511 , 6 11/12/24 , 52.35 , 53.00 , 53.65 , 52.35 , 53.65 , 170 , 9 10/12/24 , 53.50 , 53.67 , 54.00 , 53.50 , 53.94 , 105 , 10 09/12/24 , 53.95 , 53.83 , 54.10 , 53.58 , 53.65 , 785 , 20 06/12/24 , 53.80 , 53.66 , 53.95 , 53.62 , 53.62 , 37 , 3 05/12/24 , 53.16 , 53.28 , 53.40 , 53.10 , 53.40 , 1051 , 7 04/12/24 , 53.20 , 53.80 , 53.85 , 53.20 , 53.85 , 29 , 6 03/12/24 , 54.75 , 54.80 , 55.00 , 54.75 , 55.00 , 5 , 2 29/11/24 , 54.08 , 53.66 , 54.10 , 53.45 , 53.95 , 47 , 8 28/11/24 , 53.45 , 53.45 , 53.45 , 53.45 , 53.45 , 1 , 1 27/11/24 , 53.70 , 53.20 , 53.70 , 53.20 , 53.20 , 1001 , 3 26/11/24 , 52.00 , 52.00 , 52.15 , 52.00 , 52.00 , 1006 , 4 22/11/24 , 53.05 , 53.84 , 54.64 , 53.05 , 54.64 , 8 , 2 19/11/24 , 54.10 , 53.88 , 54.15 , 53.30 , 53.30 , 14 , 3 18/11/24 , 54.39 , 54.28 , 54.39 , 54.18 , 54.18 , 6 , 3 13/11/24 , 53.90 , 52.94 , 53.90 , 52.62 , 52.62 , 9 , 4 12/11/24 , 53.70 , 55.26 , 55.55 , 53.70 , 55.55 , 12 , 3 11/11/24 , 55.00 , 55.45 , 55.57 , 55.00 , 55.57 , 5 , 2 08/11/24 , 55.20 , 55.20 , 55.20 , 55.20 , 55.20 , 1000 , 1 07/11/24 , 54.95 , 54.95 , 54.95 , 54.95 , 54.95 , 500 , 1 06/11/24 , 53.88 , 54.74 , 56.40 , 53.88 , 56.40 , 517 , 9 05/11/24 , 56.40 , 56.40 , 56.40 , 56.40 , 56.40 , 2 , 1 04/11/24 , 56.40 , 56.36 , 57.30 , 56.28 , 57.30 , 18 , 5 01/11/24 , 58.32 , 58.32 , 58.32 , 58.32 , 58.32 , 1 , 1 31/10/24 , 57.48 , 57.15 , 59.84 , 57.15 , 59.84 , 1510 , 16 29/10/24 , 61.38 , 61.38 , 61.38 , 61.38 , 61.38 , 4 , 1 28/10/24 , 61.62 , 61.62 , 61.62 , 61.62 , 61.62 , 2 , 1 25/10/24 , 60.80 , 60.95 , 60.96 , 60.80 , 60.90 , 106 , 5 24/10/24 , 61.12 , 61.12 , 61.12 , 61.12 , 61.12 , 1 , 1 23/10/24 , 61.32 , 60.79 , 61.32 , 60.27 , 60.27 , 2 , 2 22/10/24 , 61.50 , 61.55 , 61.56 , 61.02 , 61.02 , 1003 , 4 21/10/24 , 62.10 , 62.48 , 62.52 , 61.44 , 61.44 , 74 , 5 16/10/24 , 61.44 , 61.39 , 61.56 , 61.44 , 61.56 , 4 , 4 15/10/24 , 62.04 , 61.96 , 62.23 , 61.62 , 61.62 , 3 , 3 11/10/24 , 60.50 , 60.50 , 60.50 , 60.50 , 60.50 , 9 , 1 10/10/24 , 60.44 , 60.44 , 60.44 , 60.44 , 60.44 , 2 , 1 09/10/24 , 59.84 , 60.04 , 60.07 , 57.98 , 57.98 , 113 , 5 07/10/24 , 59.17 , 59.10 , 62.99 , 59.10 , 62.99 , 83246 , 155 04/10/24 , 60.16 , 60.16 , 60.16 , 60.16 , 60.16 , 5 , 1 03/10/24 , 60.48 , 60.34 , 60.48 , 60.06 , 60.06 , 1499 , 3 02/10/24 , 60.06 , 59.92 , 60.06 , 59.88 , 59.88 , 4 , 2 01/10/24 , 60.48 , 60.74 , 61.01 , 60.48 , 61.01 , 4 , 3 30/09/24 , 60.33 , 60.12 , 60.42 , 58.91 , 58.91 , 2011 , 8 27/09/24 , 60.12 , 60.13 , 60.31 , 60.12 , 60.31 , 18 , 2 26/09/24 , 59.70 , 59.31 , 59.70 , 59.04 , 59.20 , 3 , 3 23/09/24 , 58.62 , 58.62 , 58.62 , 58.62 , 58.62 , 1 , 1 20/09/24 , 58.21 , 58.21 , 58.21 , 58.21 , 58.21 , 1 , 1 19/09/24 , 57.63 , 57.66 , 58.08 , 57.52 , 58.08 , 5 , 4 18/09/24 , 58.09 , 58.47 , 58.67 , 58.09 , 58.67 , 3 , 3 17/09/24 , 59.10 , 59.17 , 59.25 , 59.10 , 59.25 , 2 , 2 16/09/24 , 59.64 , 59.50 , 61.04 , 59.46 , 61.04 , 72 , 4 13/09/24 , 60.43 , 60.43 , 60.43 , 60.43 , 60.43 , 1 , 1 12/09/24 , 60.57 , 60.98 , 61.01 , 60.57 , 61.00 , 159 , 4 10/09/24 , 60.36 , 60.09 , 60.36 , 60.00 , 60.00 , 14 , 3 06/09/24 , 58.32 , 58.32 , 58.32 , 58.32 , 58.32 , 10 , 2 05/09/24 , 58.80 , 59.19 , 59.50 , 58.80 , 59.50 , 16 , 12 04/09/24 , 58.74 , 58.72 , 58.74 , 58.56 , 58.65 , 36 , 4 03/09/24 , 58.06 , 57.26 , 58.06 , 57.13 , 57.13 , 7 , 2 29/08/24 , 58.02 , 57.88 , 58.02 , 57.60 , 57.60 , 4 , 3 26/08/24 , 56.22 , 56.22 , 56.22 , 56.22 , 56.22 , 1 , 1 20/08/24 , 55.26 , 55.23 , 55.26 , 55.25 , 55.25 , 23 , 4 16/08/24 , 55.38 , 55.39 , 55.40 , 55.38 , 55.40 , 2 , 2 13/08/24 , 55.02 , 55.30 , 55.75 , 55.02 , 55.75 , 19 , 3 12/08/24 , 55.19 , 55.19 , 55.26 , 55.00 , 55.00 , 64 , 5 09/08/24 , 55.92 , 55.80 , 55.92 , 55.68 , 55.80 , 30 , 3 07/08/24 , 57.00 , 56.99 , 57.02 , 56.94 , 56.94 , 119399 , 5 06/08/24 , 57.15 , 56.93 , 57.27 , 56.46 , 56.46 , 6 , 6 05/08/24 , 58.08 , 59.01 , 60.34 , 58.08 , 60.34 , 16 , 10 02/08/24 , 60.34 , 60.46 , 60.48 , 60.34 , 60.40 , 11 , 3 01/08/24 , 58.74 , 57.79 , 58.74 , 57.79 , 57.79 , 1104 , 3 30/07/24 , 55.77 , 55.93 , 56.04 , 55.77 , 56.04 , 3 , 3 29/07/24 , 56.36 , 55.92 , 56.36 , 55.92 , 55.95 , 119404 , 4 26/07/24 , 57.64 , 57.64 , 57.64 , 57.64 , 57.64 , 1 , 1 25/07/24 , 57.42 , 56.98 , 57.42 , 57.15 , 57.15 , 6 , 4 24/07/24 , 56.88 , 56.88 , 56.88 , 56.88 , 56.88 , 3 , 1 23/07/24 , 56.69 , 56.74 , 56.69 , 56.58 , 56.58 , 4 , 3 22/07/24 , 56.78 , 56.86 , 56.87 , 56.78 , 56.87 , 19 , 2 19/07/24 , 55.93 , 55.65 , 55.93 , 55.60 , 55.60 , 6 , 2 18/07/24 , 56.70 , 56.69 , 56.90 , 56.46 , 56.46 , 122 , 8 17/07/24 , 55.15 , 55.15 , 55.15 , 55.15 , 55.15 , 1 , 1 16/07/24 , 54.00 , 54.05 , 54.07 , 53.88 , 54.07 , 22 , 3 15/07/24 , 55.06 , 55.17 , 55.21 , 55.06 , 55.21 , 6 , 3 12/07/24 , 56.07 , 56.07 , 56.07 , 56.07 , 56.07 , 20 , 1 10/07/24 , 54.30 , 54.30 , 54.30 , 54.30 , 54.30 , 3 , 1 08/07/24 , 54.20 , 54.20 , 54.29 , 54.20 , 54.29 , 7103 , 9 05/07/24 , 54.40 , 54.55 , 54.70 , 54.40 , 54.70 , 2 , 2 03/07/24 , 56.00 , 56.00 , 56.00 , 56.00 , 56.00 , 1 , 1 01/07/24 , 54.50 , 54.34 , 54.50 , 54.33 , 54.33 , 87 , 2 25/06/24 , 53.70 , 53.70 , 53.70 , 53.70 , 53.70 , 2 , 1 24/06/24 , 54.90 , 54.90 , 54.90 , 54.90 , 54.90 , 6 , 1 21/06/24 , 53.42 , 53.42 , 53.42 , 53.42 , 53.42 , 1 , 1 20/06/24 , 52.36 , 52.36 , 52.36 , 52.36 , 52.36 , 1 , 1 18/06/24 , 53.43 , 53.43 , 53.44 , 53.43 , 53.44 , 507 , 2 17/06/24 , 53.88 , 53.88 , 53.88 , 53.88 , 53.88 , 1 , 1 14/06/24 , 54.10 , 54.10 , 54.10 , 54.10 , 54.10 , 4 , 1 13/06/24 , 54.10 , 54.10 , 54.10 , 54.10 , 54.10 , 2 , 1 12/06/24 , 55.15 , 55.15 , 55.15 , 55.15 , 55.15 , 40000 , 79 10/06/24 , 54.73 , 54.73 , 54.73 , 54.73 , 54.73 , 69 , 1 07/06/24 , 55.13 , 55.00 , 55.13 , 54.97 , 54.97 , 53300 , 93 06/06/24 , 55.40 , 55.40 , 55.60 , 55.40 , 55.50 , 10089 , 14 04/06/24 , 54.64 , 54.64 , 54.64 , 54.64 , 54.64 , 120 , 1 03/06/24 , 54.64 , 54.64 , 54.64 , 54.64 , 54.64 , 2 , 1 31/05/24 , 55.00 , 54.69 , 55.00 , 53.86 , 53.86 , 28 , 3 28/05/24 , 54.96 , 54.99 , 55.08 , 54.96 , 55.08 , 7 , 2 20/05/24 , 56.76 , 56.76 , 56.76 , 56.76 , 56.76 , 1 , 1 16/05/24 , 56.76 , 56.76 , 56.76 , 56.76 , 56.76 , 7 , 2 15/05/24 , 56.59 , 56.54 , 56.59 , 56.53 , 56.53 , 24 , 2 14/05/24 , 55.70 , 55.66 , 55.70 , 55.62 , 55.62 , 40 , 3 13/05/24 , 55.46 , 55.46 , 55.46 , 55.46 , 55.46 , 2 , 1 10/05/24 , 55.12 , 55.11 , 55.12 , 54.96 , 54.96 , 21 , 2 09/05/24 , 54.35 , 54.35 , 54.35 , 54.35 , 54.35 , 1 , 1 08/05/24 , 53.37 , 53.37 , 53.47 , 53.33 , 53.36 , 16 , 5 06/05/24 , 50.50 , 50.47 , 50.50 , 50.42 , 50.46 , 11 , 6 03/05/24 , 50.42 , 50.80 , 51.24 , 50.42 , 51.24 , 28 , 4 02/05/24 , 50.44 , 50.76 , 51.10 , 50.44 , 51.10 , 19 , 5 29/04/24 , 51.10 , 50.94 , 51.10 , 50.81 , 50.81 , 125 , 4 26/04/24 , 50.81 , 50.81 , 50.81 , 50.81 , 50.81 , 1 , 1 22/04/24 , 50.82 , 50.89 , 51.10 , 50.82 , 51.10 , 16 , 2 19/04/24 , 50.37 , 50.37 , 50.37 , 50.37 , 50.37 , 162 , 1 17/04/24 , 49.77 , 49.77 , 49.77 , 49.77 , 49.77 , 10 , 1 16/04/24 , 49.87 , 49.87 , 49.87 , 49.87 , 49.87 , 3 , 1 12/04/24 , 49.87 , 50.04 , 50.41 , 49.87 , 50.41 , 30 , 2 11/04/24 , 50.26 , 50.26 , 50.26 , 50.26 , 50.26 , 10 , 1 10/04/24 , 49.77 , 49.77 , 49.77 , 49.77 , 49.77 , 1 , 1 09/04/24 , 50.06 , 50.06 , 50.26 , 50.06 , 50.26 , 9988 , 10 05/04/24 , 50.21 , 49.89 , 50.21 , 49.82 , 49.82 , 5 , 2 04/04/24 , 49.96 , 49.96 , 49.96 , 49.96 , 49.96 , 1 , 1 02/04/24 , 50.71 , 50.71 , 50.71 , 50.71 , 50.71 , 62 , 2 01/04/24 , 50.76 , 50.76 , 50.76 , 50.76 , 50.76 , 10 , 1 26/03/24 , 49.62 , 49.57 , 49.62 , 49.57 , 49.57 , 31 , 2 21/03/24 , 48.92 , 48.92 , 49.27 , 48.92 , 49.27 , 30283 , 18 20/03/24 , 49.42 , 49.42 , 49.42 , 49.42 , 49.42 , 4 , 2 19/03/24 , 49.82 , 49.82 , 49.96 , 49.82 , 49.96 , 20374 , 21 15/03/24 , 50.04 , 50.06 , 50.09 , 50.04 , 50.09 , 50439 , 87 14/03/24 , 50.81 , 50.81 , 50.81 , 50.81 , 50.81 , 1 , 1 13/03/24 , 52.94 , 52.81 , 52.94 , 52.53 , 52.53 , 9 , 3 12/03/24 , 51.95 , 51.95 , 51.95 , 51.95 , 51.95 , 28 , 1 01/03/24 , 49.42 , 49.41 , 49.42 , 49.27 , 49.27 , 50939 , 54 29/02/24 , 49.29 , 49.29 , 49.29 , 49.29 , 49.29 , 559 , 2 28/02/24 , 51.25 , 51.24 , 51.25 , 51.05 , 51.05 , 20296 , 21 27/02/24 , 51.40 , 51.40 , 51.40 , 51.40 , 51.40 , 30262 , 20 22/02/24 , 52.53 , 52.53 , 52.53 , 52.53 , 52.53 , 1 , 1 21/02/24 , 51.50 , 51.50 , 51.50 , 51.50 , 51.50 , 10 , 1 16/02/24 , 51.50 , 51.51 , 51.53 , 51.50 , 51.53 , 2 , 2 09/02/24 , 53.04 , 53.04 , 53.04 , 53.04 , 53.04 , 43 , 2 08/02/24 , 54.23 , 54.23 , 54.23 , 54.23 , 54.23 , 2 , 1 07/02/24 , 53.68 , 53.46 , 53.83 , 53.04 , 53.04 , 37 , 5 06/02/24 , 51.55 , 51.21 , 51.55 , 51.05 , 51.05 , 6 , 2 02/02/24 , 51.01 , 50.93 , 51.10 , 50.91 , 51.10 , 24 , 5 01/02/24 , 50.66 , 50.65 , 50.66 , 50.61 , 50.61 , 5 , 2 26/01/24 , 50.41 , 51.25 , 51.83 , 50.41 , 51.83 , 10 , 2 25/01/24 , 50.81 , 50.44 , 50.81 , 50.26 , 50.26 , 3 , 2 24/01/24 , 48.53 , 48.53 , 48.53 , 48.53 , 48.53 , 2 , 1 23/01/24 , 51.65 , 51.61 , 51.65 , 51.55 , 51.55 , 3 , 2 22/01/24 , 51.95 , 51.95 , 51.95 , 51.95 , 51.95 , 4 , 1 19/01/24 , 51.20 , 50.81 , 51.20 , 50.08 , 50.08 , 4 , 4 18/01/24 , 51.10 , 50.83 , 51.10 , 50.56 , 50.56 , 4 , 2 17/01/24 , 50.96 , 51.45 , 51.55 , 50.96 , 51.55 , 24 , 2 16/01/24 , 51.65 , 51.75 , 51.85 , 51.65 , 51.85 , 4 , 2 11/01/24 , 52.60 , 52.60 , 52.60 , 52.60 , 52.60 , 6 , 1 10/01/24 , 53.19 , 52.89 , 53.19 , 52.89 , 52.89 , 1028 , 2 09/01/24 , 52.84 , 52.71 , 52.84 , 52.10 , 52.10 , 12 , 3 08/01/24 , 52.21 , 51.78 , 52.21 , 51.35 , 51.35 , 2 , 2 04/01/24 , 52.15 , 52.02 , 52.15 , 51.90 , 51.90 , 2 , 2 03/01/24 , 52.05 , 52.37 , 52.39 , 52.05 , 52.39 , 22 , 2 02/01/24 , 52.29 , 52.66 , 52.85 , 52.29 , 52.85 , 3 , 2 27/12/23 , 51.90 , 51.56 , 51.90 , 51.50 , 51.50 , 12 , 2 26/12/23 , 51.80 , 51.58 , 51.80 , 51.55 , 51.55 , 80 , 2 22/12/23 , 51.57 , 51.89 , 52.46 , 51.57 , 52.46 , 31 , 5 20/12/23 , 51.43 , 51.25 , 51.45 , 50.03 , 50.03 , 45 , 6 19/12/23 , 51.05 , 50.86 , 51.05 , 50.86 , 50.86 , 1674 , 2 18/12/23 , 50.86 , 50.97 , 51.30 , 50.86 , 51.30 , 4 , 2 14/12/23 , 51.20 , 51.20 , 51.20 , 51.20 , 51.20 , 2 , 1 13/12/23 , 51.01 , 51.10 , 51.25 , 51.01 , 51.25 , 5 , 2 11/12/23 , 51.60 , 51.60 , 51.60 , 51.60 , 51.60 , 1 , 1 08/12/23 , 51.25 , 51.25 , 51.25 , 51.25 , 51.25 , 1 , 1 07/12/23 , 50.86 , 50.73 , 50.86 , 50.71 , 50.71 , 6 , 2 05/12/23 , 51.80 , 51.90 , 51.95 , 51.80 , 51.95 , 3 , 2 04/12/23 , 51.55 , 51.54 , 51.55 , 51.16 , 51.55 , 147 , 7 01/12/23 , 51.30 , 51.30 , 51.30 , 51.30 , 51.30 , 2 , 1 29/11/23 , 50.71 , 50.82 , 50.86 , 50.71 , 50.86 , 1185 , 6 28/11/23 , 50.46 , 50.46 , 50.46 , 50.46 , 50.46 , 50 , 1 27/11/23 , 50.81 , 50.81 , 50.81 , 50.81 , 50.81 , 10 , 1 24/11/23 , 51.02 , 51.02 , 51.02 , 51.02 , 51.02 , 2 , 1 21/11/23 , 50.29 , 50.29 , 50.29 , 50.29 , 50.29 , 2 , 1 20/11/23 , 49.89 , 50.06 , 50.16 , 49.89 , 50.16 , 30 , 5 16/11/23 , 49.30 , 49.66 , 49.75 , 49.22 , 49.75 , 11 , 4 14/11/23 , 49.07 , 48.98 , 49.48 , 48.77 , 49.48 , 6 , 5 13/11/23 , 48.52 , 48.52 , 48.52 , 48.52 , 48.52 , 1 , 1 10/11/23 , 48.40 , 48.34 , 48.40 , 48.31 , 48.31 , 3 , 3 09/11/23 , 48.97 , 48.69 , 48.97 , 48.68 , 48.68 , 43 , 4 08/11/23 , 48.07 , 47.89 , 48.07 , 47.61 , 47.61 , 3 , 3 07/11/23 , 47.54 , 47.39 , 47.54 , 47.37 , 47.37 , 6 , 2 06/11/23 , 47.54 , 47.54 , 47.54 , 47.54 , 47.54 , 1 , 1 03/11/23 , 47.88 , 47.71 , 47.88 , 46.99 , 46.99 , 28 , 6 31/10/23 , 46.99 , 46.69 , 46.99 , 46.40 , 46.40 , 2 , 2 26/10/23 , 44.08 , 44.10 , 44.21 , 44.08 , 44.10 , 1725 , 4 24/10/23 , 44.08 , 44.07 , 44.08 , 44.07 , 44.07 , 2 , 2 23/10/23 , 43.68 , 43.68 , 43.72 , 43.62 , 43.72 , 4 , 3 19/10/23 , 44.65 , 44.60 , 44.65 , 44.39 , 44.39 , 28 , 2 18/10/23 , 44.71 , 44.77 , 44.81 , 44.61 , 44.61 , 15 , 3 17/10/23 , 44.96 , 44.96 , 44.96 , 44.96 , 44.96 , 5 , 2 16/10/23 , 45.22 , 45.23 , 45.25 , 45.22 , 45.25 , 2 , 2 13/10/23 , 45.09 , 44.99 , 45.09 , 44.71 , 44.71 , 28 , 5 11/10/23 , 45.50 , 45.50 , 45.50 , 45.50 , 45.50 , 1 , 1 10/10/23 , 45.11 , 45.11 , 45.11 , 45.11 , 45.11 , 201 , 1 05/10/23 , 45.11 , 45.11 , 45.11 , 45.11 , 45.11 , 3 , 1 04/10/23 , 44.96 , 44.97 , 46.39 , 44.96 , 46.39 , 203 , 2 29/09/23 , 45.84 , 45.79 , 45.84 , 45.65 , 45.65 , 4 , 2 28/09/23 , 44.74 , 45.17 , 45.40 , 44.74 , 45.40 , 31 , 4 27/09/23 , 44.51 , 44.54 , 44.58 , 44.51 , 44.58 , 2 , 2 26/09/23 , 44.81 , 44.81 , 44.81 , 44.81 , 44.81 , 1 , 1 25/09/23 , 45.65 , 45.65 , 45.65 , 45.65 , 45.65 , 14 , 1 22/09/23 , 46.05 , 46.05 , 46.05 , 46.05 , 46.05 , 2 , 1 21/09/23 , 46.40 , 46.40 , 46.40 , 46.40 , 46.40 , 504 , 1 20/09/23 , 46.05 , 46.25 , 46.26 , 46.05 , 46.26 , 2018 , 6 19/09/23 , 46.23 , 46.23 , 46.23 , 46.23 , 46.23 , 1 , 1 18/09/23 , 46.02 , 44.81 , 46.02 , 44.44 , 44.44 , 34 , 3 13/09/23 , 45.35 , 45.34 , 45.35 , 45.33 , 45.33 , 10 , 2 12/09/23 , 46.27 , 46.27 , 46.27 , 46.27 , 46.27 , 10 , 1 11/09/23 , 46.45 , 46.45 , 46.45 , 46.45 , 46.45 , 1033 , 1 08/09/23 , 46.40 , 46.35 , 46.45 , 46.30 , 46.45 , 7 , 3 05/09/23 , 46.00 , 45.99 , 46.00 , 45.85 , 45.85 , 130 , 2 04/09/23 , 46.07 , 46.07 , 46.07 , 46.07 , 46.07 , 375 , 2 01/09/23 , 45.69 , 47.04 , 47.32 , 45.69 , 47.32 , 6 , 2 31/08/23 , 46.39 , 46.43 , 46.81 , 46.39 , 46.81 , 24 , 4 29/08/23 , 46.26 , 46.20 , 46.26 , 46.15 , 46.15 , 2 , 2 28/08/23 , 46.35 , 46.29 , 46.50 , 46.25 , 46.50 , 80 , 3 25/08/23 , 45.59 , 45.46 , 45.59 , 45.43 , 45.43 , 9 , 2 24/08/23 , 45.43 , 45.43 , 45.43 , 45.43 , 45.43 , 15 , 1 23/08/23 , 45.75 , 45.75 , 45.75 , 45.75 , 45.75 , 1 , 1 22/08/23 , 45.72 , 46.27 , 47.28 , 45.72 , 47.28 , 12 , 4 21/08/23 , 46.35 , 46.35 , 46.35 , 46.35 , 46.35 , 50 , 1 18/08/23 , 45.56 , 45.57 , 45.59 , 45.56 , 45.59 , 2 , 2 17/08/23 , 44.62 , 44.62 , 44.62 , 44.62 , 44.62 , 1 , 1 16/08/23 , 45.31 , 45.45 , 45.60 , 45.31 , 45.60 , 4 , 3 15/08/23 , 45.80 , 45.80 , 45.80 , 45.80 , 45.80 , 5 , 1 14/08/23 , 45.97 , 46.00 , 46.10 , 45.97 , 46.02 , 9 , 3 11/08/23 , 45.36 , 45.36 , 45.36 , 45.36 , 45.36 , 1 , 1 10/08/23 , 45.78 , 45.78 , 45.78 , 45.78 , 45.78 , 15 , 1 08/08/23 , 45.50 , 45.08 , 45.50 , 44.69 , 44.69 , 47 , 10 07/08/23 , 45.60 , 45.60 , 45.66 , 45.60 , 45.66 , 2224 , 45 04/08/23 , 45.51 , 45.50 , 45.56 , 45.50 , 45.50 , 3291 , 3 03/08/23 , 45.61 , 46.06 , 46.30 , 45.61 , 46.17 , 120 , 5 02/08/23 , 44.59 , 44.53 , 44.79 , 44.22 , 44.47 , 40 , 7 01/08/23 , 45.01 , 45.01 , 45.08 , 45.01 , 45.08 , 40 , 2 31/07/23 , 44.77 , 45.53 , 45.60 , 44.71 , 45.55 , 3243 , 14 28/07/23 , 46.05 , 46.08 , 46.10 , 46.05 , 46.10 , 5136 , 10 27/07/23 , 46.30 , 46.09 , 46.30 , 46.05 , 46.05 , 6 , 3 26/07/23 , 45.98 , 45.94 , 45.98 , 45.94 , 45.94 , 6 , 3 25/07/23 , 48.00 , 46.06 , 48.00 , 45.77 , 45.77 , 23 , 2 24/07/23 , 45.78 , 45.79 , 45.80 , 45.78 , 45.80 , 47 , 4 21/07/23 , 46.40 , 46.63 , 46.72 , 46.40 , 46.72 , 8 , 2 18/07/23 , 45.80 , 45.80 , 45.89 , 45.80 , 45.89 , 10 , 2 17/07/23 , 45.94 , 46.26 , 47.02 , 45.94 , 47.02 , 13 , 4 14/07/23 , 46.10 , 46.10 , 46.17 , 46.10 , 46.17 , 46 , 3 13/07/23 , 45.89 , 45.94 , 45.96 , 45.89 , 45.96 , 6 , 2 12/07/23 , 45.64 , 45.41 , 45.64 , 45.13 , 45.13 , 7 , 4 11/07/23 , 45.13 , 45.66 , 45.70 , 45.13 , 45.70 , 54 , 4 10/07/23 , 44.75 , 44.75 , 44.75 , 44.75 , 44.75 , 1 , 1 07/07/23 , 44.55 , 44.59 , 44.63 , 44.55 , 44.63 , 3 , 3 06/07/23 , 45.19 , 44.99 , 45.19 , 44.64 , 44.77 , 86 , 4 05/07/23 , 45.30 , 45.51 , 46.37 , 45.30 , 46.37 , 22 , 4 03/07/23 , 45.45 , 45.45 , 45.45 , 45.45 , 45.45 , 1 , 1 30/06/23 , 44.77 , 44.77 , 44.77 , 44.77 , 44.77 , 3 , 1 27/06/23 , 44.73 , 44.73 , 44.73 , 44.73 , 44.73 , 67 , 1 26/06/23 , 44.47 , 45.31 , 46.16 , 44.47 , 46.16 , 2 , 2 23/06/23 , 45.25 , 45.25 , 45.25 , 45.25 , 45.25 , 1 , 1 22/06/23 , 45.35 , 45.59 , 45.60 , 45.35 , 45.60 , 377 , 2 21/06/23 , 44.69 , 44.69 , 44.69 , 44.69 , 44.69 , 1 , 1 20/06/23 , 44.94 , 44.94 , 44.99 , 44.94 , 44.99 , 26 , 2 16/06/23 , 46.85 , 46.85 , 46.85 , 46.85 , 46.85 , 50 , 1 15/06/23 , 46.30 , 46.16 , 46.30 , 46.06 , 46.23 , 255 , 6 14/06/23 , 45.04 , 45.13 , 45.15 , 45.04 , 45.15 , 6 , 2 13/06/23 , 44.61 , 44.65 , 45.12 , 44.53 , 45.12 , 28 , 4 12/06/23 , 44.22 , 44.26 , 44.33 , 44.22 , 44.33 , 5 , 3 09/06/23 , 44.33 , 44.40 , 44.85 , 44.33 , 44.85 , 34 , 4 07/06/23 , 45.05 , 44.73 , 45.05 , 44.76 , 44.76 , 3039 , 4 06/06/23 , 44.51 , 44.50 , 44.51 , 44.50 , 44.50 , 3137 , 3 05/06/23 , 44.36 , 44.68 , 44.73 , 44.36 , 44.64 , 1910 , 3 02/06/23 , 44.71 , 44.47 , 44.71 , 44.16 , 44.61 , 75 , 4 01/06/23 , 44.61 , 45.00 , 45.01 , 44.61 , 45.01 , 71 , 2 31/05/23 , 44.76 , 44.78 , 45.16 , 44.61 , 44.84 , 6907 , 8 30/05/23 , 45.72 , 45.93 , 46.15 , 45.72 , 46.15 , 2 , 2 29/05/23 , 46.76 , 46.76 , 46.76 , 46.76 , 46.76 , 10 , 1 26/05/23 , 47.17 , 47.17 , 47.17 , 47.17 , 47.17 , 2 , 1 25/05/23 , 47.35 , 47.35 , 47.35 , 47.35 , 47.35 , 14 , 1 24/05/23 , 47.24 , 47.24 , 47.24 , 47.24 , 47.24 , 50 , 1 23/05/23 , 48.16 , 48.16 , 48.16 , 48.16 , 48.16 , 25 , 1 22/05/23 , 48.08 , 48.40 , 48.97 , 48.08 , 48.56 , 18 , 4 19/05/23 , 48.83 , 48.83 , 48.83 , 48.83 , 48.83 , 2 , 1 18/05/23 , 48.26 , 48.33 , 48.43 , 48.26 , 48.43 , 10 , 3 17/05/23 , 48.12 , 48.16 , 48.38 , 48.12 , 48.38 , 12 , 2 16/05/23 , 49.10 , 48.91 , 49.10 , 48.88 , 48.88 , 6 , 2 15/05/23 , 49.57 , 49.57 , 49.57 , 49.57 , 49.57 , 5 , 1 12/05/23 , 49.62 , 49.62 , 49.62 , 49.62 , 49.62 , 102 , 3 10/05/23 , 50.46 , 50.71 , 50.89 , 50.46 , 50.89 , 106 , 5 09/05/23 , 52.49 , 52.50 , 52.54 , 52.49 , 52.54 , 3 , 2 05/05/23 , 52.94 , 52.79 , 52.94 , 52.19 , 52.19 , 14 , 4 04/05/23 , 54.45 , 54.45 , 54.45 , 54.45 , 54.45 , 403 , 1 03/05/23 , 52.89 , 52.89 , 52.89 , 52.89 , 52.89 , 1 , 1 02/05/23 , 52.79 , 53.27 , 53.42 , 52.79 , 53.42 , 65 , 2 28/04/23 , 53.27 , 53.44 , 53.60 , 53.27 , 53.52 , 6913 , 4 27/04/23 , 54.29 , 53.94 , 54.29 , 53.83 , 54.03 , 10 , 3 26/04/23 , 55.01 , 55.01 , 55.01 , 55.01 , 55.01 , 812 , 1 24/04/23 , 54.90 , 54.90 , 54.95 , 54.90 , 54.95 , 46592 , 2 20/04/23 , 54.08 , 54.08 , 54.08 , 54.08 , 54.08 , 20 , 1 19/04/23 , 54.45 , 54.43 , 54.45 , 53.19 , 53.19 , 824 , 3 18/04/23 , 52.50 , 52.54 , 52.99 , 52.50 , 52.99 , 10 , 3 17/04/23 , 52.65 , 52.65 , 52.65 , 52.65 , 52.65 , 4 , 1 14/04/23 , 52.90 , 52.90 , 52.90 , 52.90 , 52.90 , 7 , 1 13/04/23 , 51.86 , 51.66 , 51.86 , 51.66 , 51.66 , 853 , 3 11/04/23 , 53.57 , 53.57 , 53.57 , 53.57 , 53.57 , 743 , 1 10/04/23 , 53.71 , 53.87 , 53.92 , 53.71 , 53.91 , 256 , 4 06/04/23 , 55.26 , 55.13 , 55.26 , 55.13 , 55.13 , 873 , 2 05/04/23 , 55.31 , 55.31 , 55.31 , 55.31 , 55.31 , 4 , 1 04/04/23 , 55.64 , 55.64 , 55.64 , 55.64 , 55.64 , 203 , 1 03/04/23 , 55.19 , 55.11 , 55.62 , 55.11 , 55.62 , 2563 , 3 30/03/23 , 55.62 , 55.62 , 55.62 , 55.62 , 55.62 , 17 , 1 29/03/23 , 55.15 , 54.99 , 55.15 , 54.95 , 54.95 , 50 , 2 27/03/23 , 53.86 , 53.75 , 53.86 , 53.67 , 53.67 , 38 , 3 24/03/23 , 53.67 , 53.67 , 53.67 , 53.67 , 53.67 , 10 , 1 23/03/23 , 53.67 , 53.66 , 53.67 , 53.47 , 53.47 , 21 , 3 22/03/23 , 53.53 , 53.53 , 53.53 , 53.53 , 53.53 , 8 , 1 17/03/23 , 51.64 , 51.64 , 51.64 , 51.64 , 51.64 , 1 , 1 15/03/23 , 50.69 , 50.69 , 50.69 , 50.69 , 50.69 , 1 , 1 13/03/23 , 51.31 , 51.31 , 51.31 , 51.31 , 51.31 , 58 , 1 10/03/23 , 51.21 , 51.21 , 51.21 , 51.21 , 51.21 , 10 , 10 09/03/23 , 51.21 , 51.21 , 51.21 , 51.21 , 51.21 , 4 , 1 07/03/23 , 51.36 , 51.36 , 51.36 , 51.36 , 51.36 , 1243 , 1 06/03/23 , 52.10 , 51.97 , 52.10 , 51.74 , 51.74 , 3 , 2 03/03/23 , 52.15 , 52.15 , 52.15 , 52.15 , 52.15 , 65 , 1 02/03/23 , 51.99 , 51.97 , 51.99 , 51.66 , 51.66 , 949 , 2 01/03/23 , 51.56 , 51.49 , 51.68 , 51.41 , 51.68 , 7 , 4 28/02/23 , 52.24 , 52.24 , 52.24 , 52.24 , 52.24 , 1 , 1 27/02/23 , 51.68 , 51.77 , 51.80 , 51.68 , 51.80 , 5 , 3 24/02/23 , 51.24 , 51.24 , 51.24 , 51.24 , 51.24 , 5 , 1 23/02/23 , 51.11 , 51.11 , 51.11 , 51.11 , 51.11 , 1 , 1 22/02/23 , 51.04 , 51.09 , 51.15 , 51.04 , 51.15 , 2 , 2 17/02/23 , 49.98 , 49.98 , 49.98 , 49.98 , 49.98 , 9 , 1 15/02/23 , 50.58 , 50.50 , 50.58 , 50.43 , 50.43 , 21 , 3 10/02/23 , 50.00 , 50.00 , 50.00 , 50.00 , 50.00 , 10 , 1 09/02/23 , 50.03 , 50.17 , 50.59 , 50.03 , 50.59 , 4 , 2 08/02/23 , 50.11 , 50.11 , 50.11 , 50.11 , 50.11 , 25 , 1 06/02/23 , 50.11 , 50.11 , 50.11 , 50.11 , 50.11 , 1 , 1 03/02/23 , 49.64 , 49.64 , 49.64 , 49.64 , 49.64 , 30 , 1 02/02/23 , 48.84 , 49.06 , 49.38 , 48.84 , 49.38 , 9 , 3 01/02/23 , 49.84 , 50.57 , 50.81 , 49.68 , 50.81 , 42 , 4 30/01/23 , 49.38 , 49.40 , 49.48 , 49.38 , 49.48 , 4 , 2 27/01/23 , 48.80 , 48.80 , 48.80 , 48.80 , 48.80 , 3 , 2 26/01/23 , 49.55 , 49.55 , 49.55 , 49.55 , 49.55 , 101 , 1 25/01/23 , 50.11 , 49.97 , 50.11 , 49.88 , 49.89 , 22 , 3 24/01/23 , 50.13 , 50.13 , 50.23 , 50.13 , 50.23 , 16 , 2 23/01/23 , 50.38 , 50.53 , 50.71 , 50.38 , 50.71 , 167 , 6 20/01/23 , 50.52 , 50.52 , 50.52 , 50.52 , 50.52 , 10 , 1 19/01/23 , 50.53 , 50.64 , 50.97 , 50.53 , 50.79 , 45954 , 7 18/01/23 , 50.40 , 51.43 , 51.46 , 50.40 , 51.46 , 422 , 4 17/01/23 , 50.97 , 50.97 , 51.31 , 50.97 , 51.31 , 427 , 3 16/01/23 , 51.31 , 51.31 , 51.31 , 51.31 , 51.31 , 1 , 1 13/01/23 , 51.31 , 51.31 , 51.31 , 51.31 , 51.31 , 2 , 1 12/01/23 , 50.68 , 50.67 , 51.12 , 50.23 , 50.23 , 89 , 5 11/01/23 , 52.59 , 51.86 , 52.59 , 51.71 , 51.71 , 139 , 3 09/01/23 , 52.94 , 52.81 , 52.94 , 52.69 , 52.69 , 22 , 2 06/01/23 , 52.38 , 52.38 , 52.39 , 52.38 , 52.39 , 22 , 2 05/01/23 , 55.15 , 55.15 , 55.15 , 55.15 , 55.15 , 1 , 1 04/01/23 , 54.87 , 54.79 , 54.95 , 54.54 , 54.54 , 3 , 3 03/01/23 , 53.47 , 53.47 , 53.47 , 53.47 , 53.47 , 1 , 1 02/01/23 , 52.93 , 52.93 , 52.93 , 52.93 , 52.93 , 137 , 1 29/12/22 , 52.29 , 52.29 , 52.29 , 52.29 , 52.29 , 1 , 1 28/12/22 , 52.24 , 52.39 , 52.71 , 52.24 , 52.71 , 3 , 2 27/12/22 , 52.52 , 52.40 , 52.52 , 52.35 , 52.40 , 22 , 3 26/12/22 , 50.92 , 50.92 , 50.92 , 50.92 , 50.92 , 60 , 1 23/12/22 , 50.92 , 50.92 , 50.92 , 50.92 , 50.92 , 1 , 1 22/12/22 , 51.35 , 51.35 , 51.35 , 51.35 , 51.35 , 1 , 1 20/12/22 , 51.35 , 51.35 , 51.35 , 51.35 , 51.35 , 1 , 1 19/12/22 , 51.62 , 51.98 , 51.99 , 51.62 , 51.99 , 43 , 2 16/12/22 , 51.19 , 51.48 , 51.66 , 51.19 , 51.43 , 4 , 3 15/12/22 , 52.14 , 52.18 , 52.26 , 52.14 , 52.26 , 25 , 2 13/12/22 , 53.19 , 53.18 , 53.19 , 52.94 , 52.94 , 42 , 2 12/12/22 , 52.07 , 52.06 , 52.07 , 52.02 , 52.02 , 12 , 2 09/12/22 , 51.43 , 51.50 , 51.56 , 51.43 , 51.56 , 3 , 3 08/12/22 , 50.80 , 50.80 , 50.80 , 50.80 , 50.80 , 4 , 1 07/12/22 , 50.72 , 50.82 , 51.11 , 50.72 , 51.11 , 33 , 4 06/12/22 , 51.11 , 51.11 , 51.11 , 51.11 , 51.11 , 1 , 1 05/12/22 , 51.16 , 51.08 , 51.36 , 51.08 , 51.28 , 966 , 5 02/12/22 , 51.28 , 51.20 , 51.28 , 50.95 , 50.95 , 54 , 4 01/12/22 , 50.95 , 50.95 , 51.21 , 50.67 , 51.21 , 3458 , 6 30/11/22 , 49.79 , 49.86 , 50.65 , 49.76 , 50.65 , 5003 , 5 28/11/22 , 51.36 , 51.18 , 51.36 , 51.16 , 51.16 , 28 , 2 25/11/22 , 49.78 , 49.78 , 49.78 , 49.78 , 49.78 , 9 , 1 23/11/22 , 49.78 , 49.52 , 49.78 , 49.40 , 49.40 , 3 , 2 22/11/22 , 48.46 , 48.46 , 48.46 , 48.46 , 48.46 , 1 , 1 21/11/22 , 48.25 , 48.27 , 48.74 , 47.76 , 48.74 , 20 , 12 18/11/22 , 48.74 , 48.68 , 48.74 , 48.56 , 48.56 , 3 , 2 17/11/22 , 48.85 , 48.85 , 48.94 , 48.85 , 48.91 , 2574 , 7 16/11/22 , 48.41 , 48.10 , 48.41 , 47.72 , 48.10 , 21 , 4 14/11/22 , 48.10 , 48.10 , 48.10 , 48.10 , 48.10 , 2 , 1 11/11/22 , 48.56 , 47.39 , 48.56 , 47.28 , 47.47 , 62 , 5 10/11/22 , 47.48 , 46.88 , 47.48 , 46.88 , 47.28 , 154 , 4 09/11/22 , 44.24 , 44.18 , 44.28 , 44.15 , 44.19 , 108 , 5 08/11/22 , 44.45 , 44.45 , 44.45 , 44.45 , 44.45 , 76 , 2 07/11/22 , 44.08 , 44.02 , 44.08 , 43.68 , 43.68 , 141 , 4 04/11/22 , 42.71 , 42.71 , 42.86 , 42.51 , 42.51 , 32 , 5 03/11/22 , 41.40 , 41.40 , 41.40 , 41.40 , 41.40 , 5 , 2 31/10/22 , 42.50 , 42.63 , 43.85 , 42.50 , 43.59 , 585 , 5 28/10/22 , 44.05 , 43.94 , 44.05 , 43.93 , 43.93 , 9 , 2 27/10/22 , 43.09 , 43.26 , 43.72 , 42.90 , 42.90 , 68 , 6 26/10/22 , 41.48 , 41.48 , 41.48 , 41.48 , 41.48 , 2 , 1 25/10/22 , 41.47 , 41.47 , 41.47 , 41.47 , 41.47 , 24 , 1 21/10/22 , 39.12 , 39.11 , 39.12 , 38.73 , 38.80 , 509 , 3 20/10/22 , 38.80 , 39.01 , 39.24 , 38.80 , 39.02 , 5100 , 4 19/10/22 , 39.24 , 39.36 , 39.53 , 39.24 , 39.53 , 3 , 3 18/10/22 , 40.38 , 40.44 , 40.68 , 40.38 , 40.68 , 5 , 2 17/10/22 , 40.38 , 40.22 , 40.58 , 40.05 , 40.58 , 31 , 3 14/10/22 , 40.05 , 40.05 , 40.06 , 40.05 , 40.06 , 75 , 2 13/10/22 , 39.43 , 39.43 , 39.43 , 39.43 , 39.43 , 1 , 1 11/10/22 , 38.25 , 38.25 , 38.25 , 38.25 , 38.25 , 30 , 1 10/10/22 , 38.25 , 38.32 , 38.80 , 38.25 , 38.80 , 582 , 7 07/10/22 , 38.92 , 38.92 , 38.92 , 38.92 , 38.92 , 2 , 2 04/10/22 , 40.50 , 40.50 , 40.50 , 40.50 , 40.50 , 1 , 1 03/10/22 , 38.80 , 38.80 , 39.39 , 38.49 , 39.39 , 3073 , 6 30/09/22 , 40.46 , 40.46 , 40.55 , 40.36 , 40.36 , 412 , 80 29/09/22 , 40.07 , 40.06 , 40.22 , 40.05 , 40.05 , 24 , 4 28/09/22 , 40.06 , 40.06 , 40.06 , 40.06 , 40.06 , 31 , 2 27/09/22 , 40.06 , 40.06 , 40.06 , 40.06 , 40.06 , 54 , 1 26/09/22 , 40.25 , 40.25 , 40.25 , 40.25 , 40.25 , 54 , 1 23/09/22 , 40.23 , 40.28 , 40.38 , 40.23 , 40.29 , 29 , 4 22/09/22 , 41.23 , 41.23 , 41.23 , 41.23 , 41.23 , 20 , 1 21/09/22 , 41.18 , 41.17 , 41.56 , 40.81 , 41.56 , 8 , 4 19/09/22 , 42.71 , 42.71 , 42.71 , 42.71 , 42.71 , 2 , 1 16/09/22 , 42.57 , 42.57 , 42.57 , 42.57 , 42.57 , 152 , 1 15/09/22 , 42.15 , 42.14 , 42.16 , 42.03 , 42.16 , 33 , 4 14/09/22 , 41.52 , 41.58 , 41.79 , 41.42 , 41.79 , 18 , 3 13/09/22 , 42.40 , 42.68 , 43.20 , 42.40 , 43.20 , 4 , 3 09/09/22 , 42.15 , 42.15 , 42.15 , 42.15 , 42.15 , 2 , 1 06/09/22 , 41.70 , 41.74 , 41.99 , 41.56 , 41.99 , 14 , 5 05/09/22 , 39.45 , 39.47 , 39.73 , 39.45 , 39.73 , 10 , 2 02/09/22 , 39.92 , 39.92 , 40.62 , 39.92 , 40.62 , 163086 , 21 01/09/22 , 41.30 , 41.27 , 41.30 , 40.24 , 41.22 , 54 , 6 31/08/22 , 41.56 , 41.54 , 41.80 , 41.30 , 41.62 , 4986 , 66 30/08/22 , 41.13 , 41.13 , 41.13 , 41.13 , 41.13 , 2 , 1 29/08/22 , 41.13 , 41.13 , 41.13 , 41.13 , 41.13 , 41 , 1 26/08/22 , 41.36 , 42.51 , 42.63 , 41.36 , 42.63 , 234 , 10 25/08/22 , 42.98 , 43.09 , 43.25 , 42.90 , 43.25 , 14 , 8 24/08/22 , 43.54 , 43.30 , 43.54 , 43.23 , 43.23 , 40 , 2 23/08/22 , 43.21 , 43.10 , 43.21 , 42.75 , 43.09 , 9 , 3 22/08/22 , 43.27 , 43.28 , 43.48 , 43.21 , 43.23 , 170 , 4 18/08/22 , 45.30 , 45.37 , 45.38 , 45.21 , 45.38 , 755 , 10 17/08/22 , 45.85 , 45.85 , 46.19 , 45.80 , 46.19 , 4333 , 6 16/08/22 , 46.22 , 46.19 , 46.22 , 45.80 , 45.80 , 2596 , 5 15/08/22 , 45.63 , 45.50 , 45.63 , 45.35 , 45.35 , 131 , 3 12/08/22 , 45.80 , 45.70 , 45.80 , 45.50 , 45.50 , 177 , 3 11/08/22 , 46.04 , 46.04 , 46.04 , 46.04 , 46.04 , 10 , 1 10/08/22 , 45.80 , 45.58 , 45.80 , 45.55 , 45.60 , 122 , 13 09/08/22 , 44.91 , 44.91 , 45.30 , 44.91 , 45.30 , 2954 , 3 08/08/22 , 45.26 , 45.26 , 45.26 , 45.26 , 45.26 , 1 , 1 05/08/22 , 45.11 , 45.30 , 45.32 , 45.11 , 45.32 , 21 , 3 04/08/22 , 45.94 , 46.45 , 46.47 , 45.94 , 46.47 , 21 , 2 03/08/22 , 45.92 , 45.87 , 45.92 , 45.26 , 45.65 , 988 , 7 02/08/22 , 44.66 , 44.66 , 44.66 , 44.66 , 44.66 , 10 , 1 01/08/22 , 45.09 , 45.07 , 45.11 , 44.61 , 45.06 , 8941 , 83 29/07/22 , 45.21 , 45.22 , 45.23 , 45.21 , 45.23 , 207 , 3 28/07/22 , 45.23 , 45.03 , 45.97 , 44.46 , 45.97 , 792 , 24 27/07/22 , 47.86 , 47.86 , 47.93 , 47.86 , 47.93 , 4673 , 4 26/07/22 , 47.93 , 47.93 , 48.26 , 47.93 , 48.26 , 987 , 3 25/07/22 , 48.41 , 48.49 , 48.61 , 48.41 , 48.56 , 22 , 4 22/07/22 , 48.61 , 48.63 , 48.66 , 48.61 , 48.66 , 20 , 2 21/07/22 , 49.14 , 49.13 , 49.14 , 49.09 , 49.09 , 1299 , 2 19/07/22 , 49.79 , 49.70 , 49.79 , 49.00 , 49.00 , 76 , 12 18/07/22 , 48.41 , 48.41 , 48.75 , 48.41 , 48.46 , 4487 , 20 15/07/22 , 48.46 , 48.46 , 48.46 , 48.46 , 48.46 , 2 , 1 14/07/22 , 48.79 , 48.79 , 48.79 , 48.79 , 48.79 , 3299 , 1 13/07/22 , 48.94 , 48.85 , 48.94 , 48.66 , 48.71 , 7 , 7 12/07/22 , 49.09 , 48.66 , 49.34 , 48.66 , 48.66 , 2036 , 3 08/07/22 , 47.88 , 47.88 , 47.88 , 47.88 , 47.88 , 2772 , 2 07/07/22 , 47.71 , 47.86 , 48.21 , 47.61 , 48.21 , 18 , 4 06/07/22 , 48.85 , 49.22 , 49.24 , 48.85 , 49.24 , 412 , 8 05/07/22 , 48.08 , 48.07 , 48.08 , 47.91 , 47.91 , 6147 , 2 01/07/22 , 47.91 , 47.81 , 47.91 , 47.61 , 47.61 , 3 , 2 30/06/22 , 45.94 , 46.10 , 46.19 , 45.89 , 45.94 , 6270 , 73 29/06/22 , 45.92 , 45.92 , 46.58 , 45.92 , 46.58 , 936 , 2 28/06/22 , 47.13 , 47.16 , 47.18 , 46.83 , 46.83 , 3031 , 4 27/06/22 , 46.39 , 46.48 , 46.60 , 46.24 , 46.56 , 4545 , 6 24/06/22 , 46.30 , 46.14 , 46.33 , 45.41 , 45.41 , 982 , 5 23/06/22 , 45.30 , 45.28 , 45.30 , 45.01 , 45.06 , 256 , 17 22/06/22 , 43.92 , 44.08 , 44.11 , 43.92 , 44.09 , 53094 , 6 21/06/22 , 43.81 , 43.93 , 44.05 , 43.81 , 44.05 , 47 , 2 20/06/22 , 44.05 , 43.57 , 44.05 , 43.46 , 43.46 , 23 , 3 17/06/22 , 43.57 , 43.57 , 43.58 , 43.57 , 43.57 , 122 , 14 15/06/22 , 43.85 , 43.84 , 43.85 , 43.77 , 43.77 , 916 , 2 14/06/22 , 42.63 , 42.63 , 42.63 , 42.63 , 42.63 , 1 , 1 10/06/22 , 42.95 , 42.90 , 42.95 , 42.76 , 42.83 , 255 , 3 09/06/22 , 43.40 , 43.40 , 43.41 , 43.40 , 43.41 , 27 , 2 08/06/22 , 44.41 , 44.41 , 44.41 , 44.41 , 44.41 , 1 , 1 07/06/22 , 44.87 , 44.85 , 44.87 , 44.79 , 44.79 , 6 , 2 03/06/22 , 43.40 , 43.40 , 43.40 , 43.40 , 43.40 , 187 , 1 02/06/22 , 43.85 , 43.84 , 43.85 , 42.94 , 43.41 , 5614 , 5 01/06/22 , 43.29 , 43.47 , 43.73 , 43.29 , 43.73 , 3 , 3 31/05/22 , 43.97 , 43.98 , 44.46 , 43.97 , 44.46 , 463 , 6 30/05/22 , 44.46 , 43.42 , 44.46 , 43.37 , 43.37 , 60 , 2 27/05/22 , 44.35 , 43.88 , 44.35 , 43.85 , 43.89 , 120 , 6 26/05/22 , 44.53 , 44.47 , 44.64 , 44.32 , 44.64 , 305 , 3 24/05/22 , 43.75 , 43.75 , 43.75 , 43.75 , 43.75 , 2 , 1 23/05/22 , 43.64 , 43.62 , 43.64 , 43.11 , 43.11 , 3288 , 3 20/05/22 , 43.26 , 43.25 , 43.26 , 42.93 , 42.93 , 3347 , 3 19/05/22 , 43.43 , 43.64 , 43.85 , 43.43 , 43.85 , 162 , 3 18/05/22 , 45.39 , 45.76 , 45.77 , 45.39 , 45.77 , 155 , 3 17/05/22 , 46.73 , 46.47 , 46.88 , 46.46 , 46.88 , 53 , 3 16/05/22 , 46.79 , 46.59 , 46.79 , 46.35 , 46.35 , 125 , 3 13/05/22 , 46.00 , 46.25 , 46.29 , 46.00 , 46.29 , 55 , 15 11/05/22 , 46.09 , 46.13 , 46.14 , 46.09 , 46.14 , 88 , 2 10/05/22 , 46.13 , 46.12 , 46.13 , 45.85 , 45.85 , 743 , 2 09/05/22 , 45.40 , 45.45 , 45.65 , 45.35 , 45.35 , 373 , 3 06/05/22 , 45.80 , 46.02 , 46.09 , 45.50 , 46.09 , 1087 , 8 05/05/22 , 46.99 , 47.11 , 47.24 , 46.99 , 47.24 , 140 , 2 04/05/22 , 46.78 , 46.77 , 46.80 , 46.29 , 46.68 , 585 , 6 03/05/22 , 46.43 , 46.43 , 46.83 , 46.43 , 46.83 , 82 , 2 02/05/22 , 46.83 , 46.46 , 47.03 , 46.45 , 46.45 , 65 , 5 29/04/22 , 46.38 , 46.38 , 47.12 , 46.38 , 47.01 , 5020 , 4 28/04/22 , 46.49 , 46.49 , 46.49 , 46.49 , 46.49 , 10 , 1 27/04/22 , 46.68 , 46.99 , 47.36 , 46.68 , 47.36 , 89 , 6 26/04/22 , 47.33 , 47.37 , 47.91 , 47.33 , 47.91 , 11 , 2 25/04/22 , 46.99 , 46.98 , 46.99 , 46.95 , 46.95 , 123 , 3 22/04/22 , 46.59 , 46.59 , 46.59 , 46.59 , 46.59 , 204 , 1 20/04/22 , 46.78 , 46.77 , 46.78 , 46.77 , 46.77 , 128 , 8 19/04/22 , 45.00 , 44.95 , 45.00 , 44.92 , 44.92 , 122 , 2 18/04/22 , 44.59 , 44.92 , 44.95 , 44.59 , 44.95 , 97 , 3 14/04/22 , 44.97 , 45.00 , 45.32 , 44.97 , 45.32 , 11 , 11 12/04/22 , 44.53 , 44.56 , 44.63 , 44.29 , 44.58 , 150 , 8 11/04/22 , 45.07 , 45.31 , 45.57 , 45.02 , 45.02 , 21 , 5 08/04/22 , 45.02 , 45.02 , 45.92 , 45.02 , 45.92 , 2027 , 9 07/04/22 , 45.27 , 45.48 , 46.19 , 45.27 , 46.19 , 35 , 5 06/04/22 , 46.19 , 46.18 , 46.19 , 46.15 , 46.15 , 970 , 2 05/04/22 , 46.30 , 46.41 , 46.53 , 46.30 , 46.40 , 246 , 6 04/04/22 , 46.43 , 46.43 , 46.73 , 46.43 , 46.73 , 877 , 2 01/04/22 , 46.31 , 46.31 , 46.31 , 46.31 , 46.31 , 5552 , 2 31/03/22 , 46.93 , 46.82 , 47.13 , 46.63 , 47.13 , 11 , 7 30/03/22 , 47.82 , 47.82 , 47.83 , 47.82 , 47.83 , 42 , 2 29/03/22 , 47.86 , 47.93 , 48.41 , 47.86 , 48.41 , 10231 , 12 28/03/22 , 46.82 , 46.82 , 46.93 , 46.49 , 46.49 , 3718 , 17 25/03/22 , 45.88 , 45.88 , 46.30 , 45.88 , 46.30 , 3237 , 4 24/03/22 , 46.58 , 46.53 , 46.58 , 46.01 , 46.35 , 456 , 28 23/03/22 , 46.51 , 46.59 , 47.03 , 46.51 , 47.03 , 10269 , 16 22/03/22 , 48.26 , 48.25 , 48.57 , 48.21 , 48.57 , 119 , 39 21/03/22 , 48.57 , 48.56 , 48.57 , 48.57 , 48.57 , 2910 , 3 18/03/22 , 49.45 , 49.45 , 49.45 , 49.45 , 49.45 , 6807 , 1 17/03/22 , 49.31 , 49.31 , 49.54 , 49.18 , 49.54 , 653 , 18 16/03/22 , 49.49 , 49.83 , 50.12 , 49.10 , 49.10 , 836 , 11 15/03/22 , 48.54 , 48.52 , 48.54 , 47.80 , 47.81 , 4713 , 4 14/03/22 , 47.77 , 47.81 , 48.01 , 47.13 , 47.23 , 18014 , 21 11/03/22 , 46.19 , 46.19 , 46.19 , 46.19 , 46.19 , 3653 , 1 10/03/22 , 45.70 , 46.79 , 46.83 , 45.70 , 45.74 , 5280 , 11 09/03/22 , 46.75 , 46.75 , 47.08 , 45.90 , 46.81 , 5272 , 35 08/03/22 , 44.21 , 44.20 , 44.21 , 44.07 , 44.07 , 3128 , 3 07/03/22 , 44.31 , 44.18 , 44.45 , 43.70 , 44.10 , 726 , 15 04/03/22 , 46.56 , 46.55 , 47.44 , 46.04 , 47.44 , 2864 , 8 03/03/22 , 47.44 , 47.99 , 49.12 , 47.44 , 49.12 , 3127 , 13 02/03/22 , 49.20 , 49.72 , 51.60 , 48.98 , 51.60 , 6839 , 41 25/02/22 , 55.12 , 55.10 , 55.16 , 54.20 , 54.20 , 2639 , 13 24/02/22 , 51.49 , 50.80 , 51.49 , 50.36 , 50.43 , 1495 , 7 23/02/22 , 50.89 , 50.89 , 51.98 , 50.89 , 51.98 , 1265 , 17 22/02/22 , 50.45 , 50.73 , 51.62 , 50.45 , 51.62 , 338 , 14 21/02/22 , 51.75 , 51.94 , 52.91 , 51.75 , 52.28 , 483 , 6 17/02/22 , 53.69 , 53.69 , 53.69 , 53.69 , 53.69 , 1 , 1 16/02/22 , 53.49 , 54.14 , 54.19 , 53.49 , 54.19 , 174 , 3 15/02/22 , 52.50 , 52.52 , 53.01 , 52.50 , 53.01 , 3860 , 3 14/02/22 , 52.41 , 52.37 , 52.80 , 52.18 , 52.18 , 58 , 13 11/02/22 , 53.99 , 53.66 , 53.99 , 53.47 , 53.91 , 302 , 4 10/02/22 , 54.28 , 54.65 , 54.87 , 54.28 , 54.87 , 39 , 8 09/02/22 , 52.68 , 52.68 , 53.16 , 52.68 , 53.16 , 2536 , 4 08/02/22 , 53.18 , 53.18 , 53.74 , 53.18 , 53.39 , 6206 , 6 07/02/22 , 52.96 , 53.26 , 53.31 , 52.96 , 53.15 , 61 , 3 04/02/22 , 53.15 , 53.29 , 53.39 , 52.56 , 53.31 , 2961 , 12 03/02/22 , 53.39 , 53.64 , 54.09 , 53.39 , 53.80 , 2149 , 9 02/02/22 , 55.20 , 55.10 , 55.26 , 54.96 , 54.96 , 1816 , 17 01/02/22 , 54.98 , 54.98 , 55.14 , 54.79 , 55.14 , 4657 , 3 31/01/22 , 54.44 , 54.38 , 54.49 , 53.84 , 54.20 , 557 , 7 27/01/22 , 56.09 , 56.44 , 56.54 , 56.09 , 56.54 , 2641 , 4 26/01/22 , 56.55 , 56.57 , 56.96 , 56.55 , 56.96 , 439 , 3 25/01/22 , 57.37 , 57.36 , 57.74 , 57.14 , 57.74 , 442 , 34 24/01/22 , 57.02 , 57.08 , 58.10 , 57.02 , 58.10 , 325 , 2 21/01/22 , 58.37 , 58.33 , 58.37 , 58.18 , 58.33 , 643 , 8 20/01/22 , 58.34 , 58.20 , 59.04 , 57.99 , 59.04 , 156 , 7 19/01/22 , 58.96 , 59.05 , 59.18 , 58.96 , 58.99 , 570 , 8 18/01/22 , 60.90 , 60.79 , 60.90 , 60.38 , 60.85 , 4123 , 6 17/01/22 , 61.77 , 61.57 , 61.77 , 61.24 , 61.24 , 214 , 16 14/01/22 , 61.22 , 60.97 , 61.22 , 60.30 , 60.30 , 381 , 10 13/01/22 , 59.95 , 60.14 , 60.16 , 59.26 , 59.26 , 1036 , 7 12/01/22 , 58.37 , 58.52 , 58.55 , 58.25 , 58.49 , 25 , 4 11/01/22 , 59.08 , 59.26 , 60.01 , 59.08 , 60.01 , 105 , 3 10/01/22 , 60.01 , 59.76 , 60.01 , 59.37 , 59.37 , 526 , 10 07/01/22 , 57.80 , 57.58 , 57.80 , 57.52 , 57.52 , 13 , 2 06/01/22 , 58.07 , 58.07 , 58.07 , 58.07 , 58.07 , 1 , 1 05/01/22 , 58.81 , 58.77 , 58.81 , 58.37 , 58.37 , 1771 , 5 04/01/22 , 58.64 , 58.74 , 59.49 , 58.64 , 59.49 , 8271 , 13 03/01/22 , 58.79 , 57.91 , 58.79 , 55.85 , 55.85 , 72020 , 20 30/12/21 , 54.71 , 54.71 , 55.26 , 54.71 , 55.08 , 50199 , 851 29/12/21 , 55.84 , 55.83 , 55.84 , 55.08 , 55.08 , 1940 , 3 28/12/21 , 55.62 , 55.55 , 55.73 , 55.38 , 55.73 , 1152 , 5 27/12/21 , 55.73 , 54.39 , 56.09 , 51.71 , 51.71 , 15 , 5 23/12/21 , 56.50 , 56.37 , 56.77 , 55.81 , 55.81 , 118 , 9 22/12/21 , 55.91 , 55.91 , 56.06 , 55.86 , 56.06 , 4358 , 5 21/12/21 , 56.33 , 55.90 , 56.33 , 55.38 , 55.42 , 505 , 9 20/12/21 , 54.70 , 54.84 , 55.08 , 54.38 , 54.38 , 375 , 5 17/12/21 , 55.78 , 55.53 , 55.85 , 55.34 , 55.56 , 1258 , 17 16/12/21 , 55.31 , 55.17 , 55.62 , 54.96 , 54.96 , 1208 , 11 15/12/21 , 54.24 , 54.24 , 54.24 , 54.24 , 54.24 , 44 , 1 14/12/21 , 53.97 , 53.92 , 53.97 , 53.64 , 53.64 , 494 , 2 13/12/21 , 53.82 , 53.61 , 53.82 , 53.01 , 53.01 , 106 , 18 10/12/21 , 52.90 , 52.90 , 52.96 , 52.71 , 52.96 , 444 , 4 09/12/21 , 52.50 , 52.38 , 52.61 , 52.18 , 52.61 , 1419 , 7 08/12/21 , 52.41 , 52.52 , 55.61 , 52.03 , 55.61 , 40 , 8 07/12/21 , 53.81 , 53.81 , 53.81 , 53.81 , 53.81 , 31 , 1 06/12/21 , 54.19 , 53.63 , 54.56 , 52.28 , 52.28 , 200 , 6 03/12/21 , 52.28 , 52.11 , 52.28 , 51.88 , 51.88 , 796 , 8 02/12/21 , 52.40 , 52.39 , 52.40 , 51.39 , 51.39 , 15323 , 3 01/12/21 , 51.39 , 51.44 , 51.84 , 51.29 , 51.29 , 23942 , 24 30/11/21 , 51.19 , 51.38 , 51.69 , 51.09 , 51.69 , 45 , 29 29/11/21 , 52.80 , 52.82 , 53.35 , 52.80 , 53.35 , 3875 , 4 26/11/21 , 53.64 , 53.07 , 53.64 , 52.57 , 52.61 , 616 , 5 24/11/21 , 53.79 , 53.82 , 53.83 , 53.79 , 53.83 , 946 , 2 23/11/21 , 53.83 , 53.88 , 54.14 , 53.83 , 54.14 , 60 , 2 22/11/21 , 53.84 , 53.84 , 53.84 , 53.84 , 53.84 , 9 , 3 18/11/21 , 54.30 , 53.96 , 54.30 , 53.35 , 53.35 , 112 , 7 17/11/21 , 53.96 , 53.63 , 53.96 , 53.29 , 53.33 , 4046 , 1453 16/11/21 , 53.94 , 54.23 , 54.33 , 53.79 , 53.79 , 19377 , 20 12/11/21 , 53.29 , 53.28 , 53.29 , 52.97 , 52.97 , 2762 , 3 11/11/21 , 53.09 , 53.08 , 53.27 , 52.97 , 53.16 , 1947 , 5 10/11/21 , 54.17 , 54.19 , 54.52 , 54.17 , 54.17 , 88 , 4 09/11/21 , 53.69 , 53.86 , 54.37 , 53.49 , 54.37 , 685 , 7 08/11/21 , 54.52 , 54.52 , 55.26 , 54.49 , 55.26 , 59 , 4 05/11/21 , 54.48 , 54.47 , 54.67 , 54.40 , 54.40 , 40 , 10 04/11/21 , 54.72 , 54.39 , 54.72 , 54.03 , 54.46 , 359 , 4 03/11/21 , 55.49 , 55.82 , 56.02 , 55.49 , 56.02 , 18 , 6 01/11/21 , 56.02 , 55.96 , 56.24 , 55.73 , 56.24 , 1660 , 17 29/10/21 , 56.32 , 56.62 , 56.98 , 56.15 , 56.16 , 2940 , 106 28/10/21 , 56.15 , 57.73 , 59.05 , 53.76 , 53.76 , 4155 , 50 27/10/21 , 52.09 , 52.08 , 52.10 , 51.97 , 52.10 , 27 , 5 26/10/21 , 51.98 , 51.92 , 51.98 , 51.80 , 51.97 , 2372 , 5 25/10/21 , 50.94 , 51.25 , 51.39 , 50.94 , 51.08 , 60 , 5 22/10/21 , 51.88 , 52.35 , 52.51 , 51.88 , 52.41 , 1493 , 10 21/10/21 , 51.88 , 51.87 , 52.02 , 51.69 , 52.02 , 31 , 5 20/10/21 , 50.97 , 51.39 , 51.62 , 50.97 , 51.29 , 155 , 6 19/10/21 , 51.04 , 50.66 , 51.04 , 50.61 , 50.69 , 69 , 66 18/10/21 , 49.91 , 49.87 , 50.22 , 49.61 , 49.71 , 43075 , 1268 15/10/21 , 49.22 , 49.18 , 49.38 , 49.13 , 49.13 , 34506 , 5 14/10/21 , 50.81 , 50.81 , 50.81 , 50.81 , 50.81 , 1 , 1 13/10/21 , 49.97 , 49.97 , 50.40 , 49.97 , 50.40 , 536530 , 17 11/10/21 , 49.38 , 49.38 , 49.38 , 49.38 , 49.38 , 1 , 1 08/10/21 , 49.58 , 49.35 , 49.74 , 49.35 , 49.74 , 33610 , 6 07/10/21 , 49.23 , 49.29 , 49.83 , 49.03 , 49.83 , 184 , 176 06/10/21 , 49.08 , 49.09 , 49.43 , 49.08 , 49.43 , 22 , 3 04/10/21 , 50.22 , 50.14 , 50.22 , 49.92 , 49.92 , 2792 , 5 01/10/21 , 49.63 , 49.61 , 49.63 , 49.61 , 49.61 , 28 , 2 30/09/21 , 50.49 , 50.49 , 50.49 , 50.49 , 50.49 , 23486 , 1 29/09/21 , 51.29 , 51.25 , 51.29 , 51.24 , 51.29 , 42 , 42 28/09/21 , 52.13 , 52.13 , 52.41 , 51.98 , 52.41 , 5106 , 4 27/09/21 , 52.18 , 51.13 , 52.18 , 50.90 , 50.90 , 376 , 3 24/09/21 , 50.55 , 50.55 , 50.55 , 50.55 , 50.55 , 8 , 1 23/09/21 , 50.90 , 50.93 , 51.03 , 50.84 , 50.84 , 266 , 3 22/09/21 , 50.85 , 50.57 , 50.85 , 50.36 , 50.36 , 18 , 2 21/09/21 , 49.97 , 49.96 , 49.97 , 49.92 , 49.92 , 461 , 4 20/09/21 , 49.74 , 49.16 , 49.97 , 48.98 , 48.98 , 21 , 5 17/09/21 , 50.02 , 50.05 , 50.07 , 49.92 , 49.97 , 52 , 42 16/09/21 , 49.38 , 49.33 , 49.38 , 49.23 , 49.23 , 6 , 3 15/09/21 , 49.03 , 49.05 , 49.43 , 48.94 , 49.08 , 28554 , 299 14/09/21 , 49.28 , 49.20 , 49.43 , 49.28 , 49.43 , 27 , 4 13/09/21 , 49.73 , 49.73 , 49.74 , 49.73 , 49.74 , 5358 , 3 10/09/21 , 49.31 , 49.01 , 49.40 , 48.98 , 49.08 , 464 , 11 09/09/21 , 49.48 , 50.18 , 50.20 , 49.48 , 50.20 , 2076 , 5 08/09/21 , 50.85 , 50.85 , 50.85 , 50.85 , 50.85 , 5614 , 2 06/09/21 , 51.04 , 51.04 , 51.09 , 51.04 , 51.09 , 57 , 4 03/09/21 , 50.65 , 50.32 , 50.70 , 50.17 , 50.65 , 2690 , 100 02/09/21 , 51.08 , 51.50 , 51.64 , 50.90 , 51.54 , 1024 , 6 01/09/21 , 52.32 , 52.32 , 52.32 , 52.32 , 52.32 , 3 , 1 31/08/21 , 51.72 , 51.27 , 51.79 , 51.27 , 51.27 , 2299 , 7 30/08/21 , 51.93 , 51.95 , 52.08 , 51.84 , 51.92 , 104 , 93 27/08/21 , 52.18 , 52.10 , 52.22 , 52.08 , 52.08 , 138 , 5 26/08/21 , 52.08 , 52.07 , 52.08 , 52.03 , 52.03 , 924 , 4 25/08/21 , 52.18 , 52.18 , 52.18 , 52.18 , 52.18 , 14 , 2 24/08/21 , 52.18 , 52.17 , 52.18 , 52.17 , 52.17 , 2675 , 3 23/08/21 , 53.54 , 53.03 , 53.54 , 52.66 , 52.66 , 22 , 4 20/08/21 , 52.94 , 53.01 , 53.44 , 52.94 , 53.44 , 6101 , 5 19/08/21 , 53.16 , 53.14 , 53.21 , 52.81 , 52.81 , 132 , 18 18/08/21 , 53.54 , 53.13 , 53.54 , 52.51 , 52.51 , 108 , 5 17/08/21 , 52.57 , 52.86 , 53.16 , 52.57 , 53.16 , 7504 , 4 16/08/21 , 53.54 , 53.12 , 53.54 , 52.91 , 53.16 , 45 , 5 13/08/21 , 53.16 , 53.11 , 53.26 , 53.01 , 53.16 , 286 , 62 12/08/21 , 52.56 , 52.60 , 52.81 , 52.51 , 52.51 , 106 , 7 11/08/21 , 52.41 , 51.86 , 52.41 , 51.86 , 51.86 , 15351 , 4 10/08/21 , 52.01 , 52.00 , 52.18 , 51.75 , 52.18 , 3283 , 6 09/08/21 , 52.22 , 52.29 , 52.46 , 52.22 , 52.41 , 188 , 5 06/08/21 , 52.76 , 52.93 , 53.80 , 52.61 , 53.80 , 578 , 11 05/08/21 , 52.56 , 52.49 , 52.66 , 51.84 , 52.08 , 112 , 8 04/08/21 , 52.21 , 52.27 , 53.01 , 52.21 , 53.01 , 227 , 9 03/08/21 , 53.16 , 52.87 , 53.49 , 52.85 , 52.86 , 1315 , 16 02/08/21 , 52.86 , 53.14 , 53.39 , 52.86 , 53.39 , 168 , 8 30/07/21 , 53.39 , 53.14 , 53.39 , 53.14 , 53.35 , 40774 , 6 29/07/21 , 53.99 , 54.04 , 54.40 , 53.83 , 54.24 , 1574 , 27 28/07/21 , 57.93 , 57.91 , 57.96 , 57.42 , 57.96 , 6150 , 7 27/07/21 , 57.96 , 57.95 , 57.96 , 57.91 , 57.91 , 17 , 3 26/07/21 , 58.24 , 58.14 , 58.28 , 58.13 , 58.28 , 12064 , 4 23/07/21 , 58.45 , 58.43 , 58.45 , 58.01 , 58.01 , 4608 , 6 22/07/21 , 58.37 , 58.20 , 58.49 , 57.82 , 58.43 , 25077 , 24 21/07/21 , 58.19 , 58.19 , 58.28 , 58.19 , 58.20 , 11235 , 3 20/07/21 , 57.31 , 57.31 , 57.32 , 57.31 , 57.32 , 8 , 2 19/07/21 , 56.61 , 56.58 , 56.61 , 55.73 , 55.95 , 636 , 6 16/07/21 , 57.56 , 57.52 , 57.56 , 57.45 , 57.45 , 3 , 2 15/07/21 , 57.59 , 57.37 , 57.60 , 57.21 , 57.30 , 58 , 7 14/07/21 , 57.67 , 57.66 , 57.67 , 57.63 , 57.65 , 2053 , 4 13/07/21 , 58.61 , 58.82 , 59.11 , 58.44 , 58.59 , 2300 , 8 12/07/21 , 58.63 , 58.86 , 59.15 , 58.63 , 59.15 , 3894 , 21 08/07/21 , 59.76 , 59.56 , 60.20 , 59.32 , 60.02 , 60782 , 7 07/07/21 , 60.12 , 60.17 , 60.67 , 59.67 , 59.67 , 5874 , 7 06/07/21 , 59.67 , 59.55 , 59.67 , 59.03 , 59.03 , 3218 , 10 02/07/21 , 59.13 , 58.80 , 59.20 , 58.64 , 58.79 , 1099 , 6 01/07/21 , 59.14 , 59.41 , 59.49 , 59.14 , 59.49 , 9 , 3 30/06/21 , 58.79 , 59.11 , 59.14 , 58.79 , 59.14 , 26 , 3 29/06/21 , 59.14 , 59.06 , 59.14 , 59.06 , 59.06 , 22 , 3 28/06/21 , 59.77 , 59.94 , 60.02 , 59.77 , 60.02 , 599 , 4 25/06/21 , 60.96 , 60.84 , 60.96 , 60.67 , 60.79 , 64 , 3 24/06/21 , 60.67 , 60.67 , 60.67 , 60.67 , 60.67 , 4 , 2 23/06/21 , 60.74 , 61.38 , 62.02 , 60.74 , 62.02 , 354 , 7 22/06/21 , 61.74 , 61.74 , 62.26 , 61.74 , 62.03 , 10375 , 87 21/06/21 , 62.38 , 62.32 , 62.43 , 61.96 , 62.32 , 972 , 7 18/06/21 , 62.02 , 62.03 , 62.75 , 61.92 , 62.75 , 8202 , 7 17/06/21 , 63.35 , 63.52 , 63.65 , 63.35 , 63.50 , 18 , 4 16/06/21 , 64.61 , 64.88 , 65.50 , 64.47 , 65.50 , 8 , 7 15/06/21 , 65.77 , 65.97 , 66.04 , 65.50 , 66.00 , 444 , 8 14/06/21 , 65.30 , 65.30 , 65.30 , 65.30 , 65.30 , 2 , 1 11/06/21 , 64.88 , 65.11 , 65.57 , 64.88 , 65.57 , 5 , 3 10/06/21 , 65.23 , 65.00 , 65.23 , 64.73 , 64.73 , 206 , 4 09/06/21 , 65.30 , 65.36 , 65.83 , 65.30 , 65.37 , 163 , 6 08/06/21 , 65.16 , 64.96 , 65.23 , 64.81 , 64.81 , 115 , 12 07/06/21 , 64.39 , 64.39 , 64.39 , 64.39 , 64.39 , 5307 , 7 04/06/21 , 63.50 , 63.50 , 63.67 , 63.50 , 63.67 , 87 , 2 02/06/21 , 64.33 , 64.38 , 64.47 , 64.33 , 64.40 , 393 , 18 01/06/21 , 64.57 , 64.60 , 64.61 , 64.57 , 64.61 , 2451 , 4 31/05/21 , 65.64 , 65.64 , 65.64 , 65.64 , 65.64 , 1 , 1 28/05/21 , 64.67 , 64.67 , 64.67 , 64.67 , 64.67 , 153 , 1 27/05/21 , 64.96 , 64.97 , 65.84 , 64.96 , 65.84 , 174 , 4 26/05/21 , 65.99 , 66.31 , 66.33 , 65.99 , 66.33 , 950 , 8 25/05/21 , 65.99 , 65.90 , 66.10 , 65.78 , 65.78 , 392 , 47 24/05/21 , 66.09 , 66.07 , 66.09 , 66.06 , 66.06 , 2 , 2 21/05/21 , 65.84 , 65.83 , 65.84 , 65.68 , 65.68 , 209 , 4 20/05/21 , 65.03 , 64.89 , 65.03 , 64.77 , 64.77 , 2 , 2 19/05/21 , 64.77 , 64.24 , 64.77 , 64.10 , 64.10 , 3552 , 5 18/05/21 , 64.17 , 64.13 , 64.88 , 64.06 , 64.88 , 312 , 6 17/05/21 , 64.88 , 65.14 , 65.30 , 64.86 , 65.30 , 47 , 21 14/05/21 , 65.30 , 65.22 , 65.31 , 64.67 , 64.67 , 22 , 6 13/05/21 , 64.67 , 64.13 , 64.67 , 63.97 , 64.07 , 94 , 6 12/05/21 , 64.07 , 63.45 , 64.07 , 63.41 , 63.41 , 4761 , 5 11/05/21 , 63.55 , 63.54 , 63.65 , 62.80 , 62.80 , 626 , 11 10/05/21 , 64.52 , 64.07 , 64.74 , 63.65 , 63.65 , 1365 , 11 07/05/21 , 63.97 , 63.71 , 64.04 , 63.71 , 64.04 , 2160 , 3 06/05/21 , 64.27 , 65.12 , 65.19 , 63.74 , 63.74 , 16160 , 16 05/05/21 , 62.32 , 62.73 , 63.74 , 61.73 , 63.74 , 279 , 27 04/05/21 , 65.32 , 63.19 , 66.61 , 62.32 , 66.61 , 4255 , 14 03/05/21 , 67.26 , 64.19 , 67.26 , 61.34 , 61.34 , 152 , 23 30/04/21 , 62.01 , 63.04 , 63.15 , 62.01 , 62.30 , 10230 , 71 29/04/21 , 62.30 , 63.04 , 63.05 , 62.22 , 62.22 , 4853 , 6 28/04/21 , 62.34 , 62.68 , 63.13 , 62.34 , 63.13 , 781 , 109 27/04/21 , 62.59 , 62.56 , 62.84 , 61.92 , 62.50 , 559 , 63 26/04/21 , 62.89 , 62.92 , 62.93 , 62.89 , 62.93 , 20524 , 2 23/04/21 , 63.49 , 62.64 , 63.54 , 62.21 , 62.21 , 5514 , 41 22/04/21 , 62.22 , 62.14 , 62.22 , 61.39 , 61.39 , 350 , 8 20/04/21 , 61.38 , 59.68 , 61.73 , 59.63 , 61.73 , 1810 , 16 19/04/21 , 62.76 , 62.30 , 63.26 , 62.26 , 62.50 , 5436 , 8 16/04/21 , 61.78 , 62.75 , 62.99 , 61.53 , 62.05 , 1154 , 11 15/04/21 , 61.92 , 61.89 , 62.02 , 61.63 , 62.02 , 10254 , 16 13/04/21 , 59.43 , 59.76 , 59.92 , 59.34 , 59.76 , 7933 , 11 12/04/21 , 60.70 , 60.73 , 60.75 , 60.70 , 60.75 , 7 , 2 09/04/21 , 60.26 , 59.90 , 60.26 , 59.24 , 59.24 , 932 , 13 08/04/21 , 59.03 , 59.21 , 59.34 , 58.70 , 58.70 , 4487 , 5 07/04/21 , 58.70 , 57.99 , 58.70 , 57.99 , 58.21 , 8974 , 8 06/04/21 , 58.55 , 58.56 , 59.00 , 58.30 , 59.00 , 10043 , 16 05/04/21 , 59.48 , 58.87 , 59.68 , 58.50 , 58.50 , 8207 , 18 01/04/21 , 59.19 , 59.11 , 59.24 , 58.55 , 58.55 , 209 , 19 31/03/21 , 57.97 , 58.19 , 58.50 , 57.64 , 58.20 , 7579 , 8 30/03/21 , 59.83 , 60.46 , 60.65 , 59.83 , 60.50 , 426 , 12 29/03/21 , 60.45 , 60.17 , 60.45 , 59.53 , 59.53 , 162 , 7 26/03/21 , 59.19 , 59.06 , 59.19 , 57.44 , 57.44 , 6705 , 7 25/03/21 , 57.29 , 56.41 , 57.29 , 56.17 , 56.84 , 5103 , 76 24/03/21 , 56.55 , 56.55 , 56.55 , 56.55 , 56.55 , 102 , 1 23/03/21 , 56.55 , 56.68 , 56.79 , 56.36 , 56.79 , 3085 , 8 22/03/21 , 57.19 , 57.17 , 57.29 , 56.84 , 56.84 , 41 , 37 19/03/21 , 56.99 , 56.82 , 56.99 , 56.65 , 56.65 , 354 , 6 18/03/21 , 57.29 , 57.42 , 57.43 , 57.14 , 57.24 , 3940 , 44 17/03/21 , 57.79 , 58.00 , 58.45 , 57.57 , 58.25 , 16996 , 11 16/03/21 , 56.84 , 56.71 , 57.04 , 56.36 , 56.36 , 3460 , 35 15/03/21 , 57.19 , 57.19 , 57.24 , 57.19 , 57.24 , 922 , 5 12/03/21 , 56.76 , 56.74 , 56.79 , 56.03 , 56.03 , 2202 , 5 11/03/21 , 56.21 , 56.30 , 56.45 , 56.17 , 56.17 , 482 , 19 10/03/21 , 58.50 , 58.90 , 59.29 , 58.40 , 58.69 , 310 , 8 09/03/21 , 58.60 , 58.92 , 59.24 , 58.11 , 58.11 , 363 , 22 08/03/21 , 58.06 , 57.26 , 58.06 , 56.69 , 56.69 , 3708 , 7 05/03/21 , 56.03 , 56.13 , 56.17 , 55.68 , 55.68 , 246 , 16 04/03/21 , 55.59 , 55.58 , 56.35 , 55.25 , 56.35 , 11797 , 37 03/03/21 , 55.68 , 55.71 , 55.83 , 55.09 , 55.19 , 11373 , 24 02/03/21 , 55.04 , 54.28 , 55.04 , 54.26 , 54.26 , 38 , 3 01/03/21 , 54.55 , 54.36 , 54.55 , 52.84 , 52.84 , 1171 , 11 26/02/21 , 52.18 , 52.40 , 53.63 , 52.18 , 53.63 , 13863 , 59 25/02/21 , 53.93 , 54.19 , 54.70 , 53.93 , 54.70 , 9794 , 32 24/02/21 , 56.26 , 56.90 , 56.94 , 56.26 , 56.94 , 24 , 3 23/02/21 , 57.79 , 57.14 , 57.88 , 57.04 , 57.09 , 33 , 7 22/02/21 , 57.04 , 57.21 , 57.49 , 56.79 , 57.14 , 6608 , 8 19/02/21 , 56.79 , 56.77 , 56.79 , 56.55 , 56.75 , 221 , 6 18/02/21 , 56.60 , 56.00 , 56.60 , 55.98 , 55.98 , 268 , 3 17/02/21 , 56.84 , 56.33 , 56.84 , 56.24 , 56.24 , 950 , 18 12/02/21 , 55.59 , 55.57 , 55.63 , 55.09 , 55.14 , 17645 , 23 11/02/21 , 55.88 , 55.97 , 55.98 , 55.88 , 55.93 , 1867 , 7 10/02/21 , 56.60 , 56.81 , 56.82 , 56.19 , 56.82 , 3447 , 14 09/02/21 , 56.70 , 56.70 , 56.70 , 56.70 , 56.70 , 9 , 1 08/02/21 , 56.19 , 56.74 , 57.74 , 56.19 , 57.74 , 2551 , 10 05/02/21 , 57.74 , 57.64 , 58.11 , 57.44 , 58.11 , 153 , 46 04/02/21 , 57.43 , 57.04 , 57.43 , 56.29 , 56.94 , 39 , 4 03/02/21 , 57.03 , 56.94 , 57.04 , 56.60 , 57.04 , 6112 , 8 02/02/21 , 57.69 , 57.15 , 57.69 , 56.88 , 56.88 , 203 , 5 01/02/21 , 56.79 , 56.79 , 56.79 , 56.79 , 56.79 , 3692 , 1 29/01/21 , 55.78 , 56.08 , 56.31 , 55.78 , 55.78 , 4396 , 16 28/01/21 , 57.54 , 57.53 , 57.54 , 57.44 , 57.44 , 136 , 4 27/01/21 , 55.88 , 56.42 , 56.44 , 55.88 , 56.44 , 2303 , 7 26/01/21 , 56.60 , 56.61 , 59.34 , 56.36 , 59.34 , 13033 , 16 22/01/21 , 59.34 , 59.43 , 59.63 , 59.34 , 59.48 , 4364 , 7 21/01/21 , 59.48 , 58.37 , 59.48 , 58.16 , 58.16 , 155 , 6 20/01/21 , 58.60 , 58.59 , 58.95 , 58.50 , 58.80 , 220 , 7 19/01/21 , 59.38 , 59.33 , 59.58 , 58.80 , 58.85 , 1352 , 18 18/01/21 , 53.65 , 57.59 , 58.50 , 53.65 , 57.64 , 424 , 15 15/01/21 , 59.47 , 59.03 , 59.48 , 58.54 , 58.54 , 446 , 26 14/01/21 , 58.97 , 58.97 , 59.70 , 58.97 , 59.70 , 28028 , 7 13/01/21 , 59.70 , 59.69 , 59.70 , 59.62 , 59.62 , 3557 , 2 12/01/21 , 59.90 , 60.08 , 60.91 , 59.90 , 60.91 , 44 , 6 11/01/21 , 61.91 , 61.51 , 61.91 , 61.49 , 61.81 , 269 , 5 08/01/21 , 62.34 , 62.33 , 62.34 , 62.31 , 62.31 , 5313 , 2 07/01/21 , 62.28 , 62.33 , 62.46 , 62.28 , 62.46 , 8 , 3 06/01/21 , 61.73 , 61.98 , 62.64 , 61.56 , 61.64 , 554 , 168 05/01/21 , 60.85 , 60.64 , 60.85 , 60.51 , 60.69 , 2921 , 8 04/01/21 , 60.01 , 59.99 , 60.40 , 59.68 , 60.40 , 1189 , 131 30/12/20 , 59.92 , 59.70 , 59.92 , 59.70 , 59.72 , 172898 , 3 29/12/20 , 60.04 , 60.04 , 60.04 , 60.04 , 60.04 , 5 , 2 28/12/20 , 60.26 , 60.26 , 60.26 , 60.26 , 60.26 , 29 , 12 23/12/20 , 60.26 , 60.26 , 60.26 , 60.26 , 60.26 , 172 , 2 22/12/20 , 58.70 , 58.48 , 58.70 , 58.39 , 58.54 , 274 , 5 21/12/20 , 57.58 , 57.58 , 57.58 , 57.58 , 57.58 , 1 , 1 18/12/20 , 59.14 , 59.13 , 59.14 , 59.00 , 59.14 , 108 , 3 17/12/20 , 59.14 , 59.12 , 59.29 , 58.49 , 58.49 , 47 , 4 16/12/20 , 58.32 , 58.63 , 58.64 , 58.32 , 58.64 , 35 , 2 15/12/20 , 58.37 , 58.24 , 58.37 , 58.11 , 58.11 , 38 , 4 14/12/20 , 58.40 , 57.58 , 58.40 , 57.22 , 57.22 , 28 , 3 11/12/20 , 57.22 , 57.13 , 57.22 , 56.64 , 56.64 , 50 , 6 10/12/20 , 57.79 , 57.79 , 57.79 , 57.79 , 57.79 , 7 , 1 09/12/20 , 59.10 , 59.46 , 59.48 , 59.10 , 59.48 , 32 , 3 08/12/20 , 58.24 , 58.23 , 58.35 , 58.04 , 58.24 , 87 , 7 07/12/20 , 58.24 , 58.11 , 58.31 , 57.84 , 58.31 , 3856 , 8 04/12/20 , 59.20 , 59.45 , 59.48 , 59.20 , 59.48 , 58 , 4 03/12/20 , 57.76 , 57.77 , 57.78 , 57.76 , 57.78 , 4 , 2 02/12/20 , 57.88 , 57.84 , 57.88 , 57.79 , 57.79 , 34 , 2 01/12/20 , 57.54 , 57.54 , 57.82 , 57.54 , 57.54 , 63 , 4 30/11/20 , 58.25 , 58.47 , 59.12 , 58.25 , 58.68 , 4052 , 7 27/11/20 , 59.88 , 59.96 , 61.92 , 59.77 , 61.92 , 231 , 5 26/11/20 , 61.92 , 61.92 , 61.92 , 61.92 , 61.92 , 123 , 3 25/11/20 , 59.14 , 59.70 , 60.75 , 59.14 , 60.75 , 49 , 5 24/11/20 , 60.75 , 60.18 , 60.75 , 60.17 , 60.75 , 7698 , 6 23/11/20 , 58.01 , 58.01 , 58.01 , 58.01 , 58.01 , 55 , 1 20/11/20 , 56.84 , 56.84 , 56.84 , 56.84 , 56.84 , 1 , 1 19/11/20 , 57.14 , 56.91 , 57.84 , 56.55 , 57.84 , 411 , 10 17/11/20 , 58.71 , 58.71 , 58.71 , 58.71 , 58.71 , 10 , 1 13/11/20 , 59.00 , 59.20 , 59.24 , 59.00 , 59.24 , 15607 , 5 12/11/20 , 57.88 , 57.96 , 58.21 , 57.87 , 58.21 , 412 , 10 11/11/20 , 58.70 , 58.95 , 59.05 , 58.55 , 58.60 , 780 , 14 10/11/20 , 58.21 , 58.14 , 58.22 , 58.11 , 58.22 , 47 , 4 09/11/20 , 54.65 , 54.63 , 54.99 , 54.31 , 54.31 , 133 , 6 05/11/20 , 50.72 , 50.78 , 50.80 , 50.72 , 50.80 , 23 , 2 04/11/20 , 49.98 , 50.20 , 50.22 , 49.98 , 50.22 , 13 , 2 03/11/20 , 49.85 , 49.85 , 49.85 , 49.85 , 49.85 , 2 , 1 30/10/20 , 48.56 , 49.33 , 50.27 , 48.56 , 50.27 , 13 , 6 29/10/20 , 49.93 , 49.60 , 50.17 , 49.59 , 50.07 , 860 , 10 28/10/20 , 50.04 , 50.03 , 50.15 , 49.34 , 49.59 , 221 , 10 27/10/20 , 51.10 , 51.10 , 51.10 , 51.10 , 51.10 , 6 , 1 23/10/20 , 52.64 , 52.60 , 53.63 , 52.17 , 53.63 , 5785 , 6 22/10/20 , 50.80 , 50.59 , 50.80 , 50.43 , 50.68 , 252 , 7 21/10/20 , 50.73 , 50.73 , 50.73 , 50.73 , 50.73 , 123 , 1 20/10/20 , 52.10 , 52.05 , 52.10 , 52.00 , 52.00 , 4122 , 3 15/10/20 , 50.19 , 50.17 , 50.19 , 50.15 , 50.15 , 4805 , 4 14/10/20 , 51.97 , 51.97 , 51.97 , 51.97 , 51.97 , 55 , 1 09/10/20 , 53.68 , 53.68 , 53.68 , 53.68 , 53.68 , 30 , 1 07/10/20 , 53.37 , 53.36 , 53.37 , 53.36 , 53.36 , 12236 , 5 30/09/20 , 49.19 , 49.24 , 50.65 , 49.05 , 50.65 , 621 , 6 29/09/20 , 50.09 , 50.09 , 50.09 , 50.09 , 50.09 , 8579 , 1 28/09/20 , 49.89 , 49.89 , 49.89 , 49.89 , 49.89 , 307 , 1 17/09/20 , 49.24 , 49.24 , 49.24 , 49.24 , 49.24 , 61 , 1 11/09/20 , 48.41 , 48.41 , 48.41 , 48.41 , 48.41 , 17536 , 1 10/09/20 , 49.49 , 49.49 , 49.49 , 49.49 , 49.49 , 18519 , 2 09/09/20 , 49.07 , 48.71 , 49.07 , 48.71 , 48.71 , 12429 , 2 08/09/20 , 48.44 , 48.79 , 48.84 , 48.44 , 48.84 , 19999 , 3 04/09/20 , 50.07 , 49.95 , 50.23 , 49.88 , 49.92 , 112971 , 33 02/09/20 , 51.86 , 51.76 , 52.08 , 51.69 , 52.08 , 8429 , 4 01/09/20 , 50.23 , 50.28 , 50.60 , 50.03 , 50.60 , 1045 , 5 31/08/20 , 51.77 , 51.79 , 52.17 , 51.77 , 52.17 , 30759 , 24 28/08/20 , 52.08 , 52.12 , 52.12 , 52.08 , 52.12 , 2030 , 2 27/08/20 , 53.52 , 54.10 , 54.17 , 53.47 , 54.07 , 3506 , 5 26/08/20 , 53.30 , 53.41 , 53.41 , 53.30 , 53.41 , 4307 , 2 25/08/20 , 52.29 , 52.81 , 52.86 , 52.12 , 52.86 , 5908 , 8 24/08/20 , 52.11 , 52.11 , 52.11 , 52.11 , 52.11 , 5475 , 1 21/08/20 , 50.83 , 50.83 , 50.83 , 50.83 , 50.83 , 8184 , 1 19/08/20 , 51.76 , 51.74 , 51.76 , 51.69 , 51.69 , 12367 , 2 17/08/20 , 50.39 , 50.39 , 50.39 , 50.39 , 50.39 , 7322 , 1 14/08/20 , 49.28 , 49.28 , 49.28 , 49.28 , 49.28 , 58459 , 1 13/08/20 , 49.41 , 49.41 , 49.41 , 49.41 , 49.41 , 6830 , 1 11/08/20 , 49.66 , 49.66 , 49.66 , 49.66 , 49.66 , 2953 , 1 10/08/20 , 48.30 , 48.30 , 48.30 , 48.30 , 48.30 , 7445 , 1 07/08/20 , 47.50 , 47.50 , 47.50 , 47.50 , 47.50 , 61 , 1 06/08/20 , 47.93 , 47.59 , 47.93 , 47.55 , 47.55 , 676 , 2 05/08/20 , 48.22 , 48.22 , 48.22 , 48.22 , 48.22 , 4307 , 1 03/08/20 , 47.25 , 47.25 , 47.25 , 47.25 , 47.25 , 12920 , 1 30/07/20 , 48.76 , 48.76 , 48.76 , 48.76 , 48.76 , 1907 , 1 28/07/20 , 46.93 , 46.93 , 46.93 , 46.93 , 46.93 , 3630 , 1 27/07/20 , 45.53 , 45.44 , 45.58 , 45.34 , 45.34 , 4738 , 6 24/07/20 , 45.97 , 45.97 , 45.97 , 45.97 , 45.97 , 4492 , 1 23/07/20 , 46.05 , 46.05 , 46.05 , 46.05 , 46.05 , 1230 , 1 22/07/20 , 45.29 , 45.29 , 45.29 , 45.29 , 45.29 , 8368 , 1 17/07/20 , 47.14 , 47.14 , 47.14 , 47.14 , 47.14 , 4738 , 1 15/07/20 , 47.44 , 47.43 , 47.44 , 47.28 , 47.28 , 5353 , 2 14/07/20 , 46.05 , 46.05 , 46.05 , 46.05 , 46.05 , 24614 , 1 13/07/20 , 46.32 , 47.08 , 47.30 , 46.32 , 47.30 , 799 , 3 10/07/20 , 46.52 , 46.52 , 46.52 , 46.52 , 46.52 , 3999 , 1 08/07/20 , 45.51 , 45.51 , 45.51 , 45.51 , 45.51 , 1969 , 1 06/07/20 , 45.95 , 45.95 , 45.95 , 45.95 , 45.95 , 7692 , 1 02/07/20 , 43.22 , 43.22 , 43.22 , 43.22 , 43.22 , 123 , 1 30/06/20 , 43.33 , 43.33 , 43.33 , 43.33 , 43.33 , 3200 , 2 29/06/20 , 42.75 , 42.75 , 42.75 , 42.75 , 42.75 , 123 , 1 26/06/20 , 43.04 , 43.04 , 43.04 , 43.04 , 43.04 , 2954 , 1 25/06/20 , 43.26 , 43.26 , 43.26 , 43.26 , 43.26 , 2707 , 1 24/06/20 , 42.96 , 42.96 , 42.96 , 42.96 , 42.96 , 2030 , 1 23/06/20 , 44.08 , 44.08 , 44.08 , 44.08 , 44.08 , 1845 , 1 19/06/20 , 43.75 , 43.75 , 43.75 , 43.75 , 43.75 , 9537 , 1 12/06/20 , 42.08 , 42.07 , 42.08 , 42.05 , 42.05 , 4738 , 13 02/06/20 , 41.74 , 42.09 , 42.09 , 41.74 , 42.09 , 11709 , 2 01/06/20 , 42.03 , 42.03 , 42.03 , 42.03 , 42.03 , 619 , 1 29/05/20 , 40.61 , 40.57 , 40.61 , 40.57 , 40.57 , 1362 , 2 27/05/20 , 39.98 , 39.97 , 39.98 , 39.97 , 39.97 , 3098 , 7 26/05/20 , 38.34 , 38.52 , 38.53 , 37.28 , 37.28 , 6381 , 5 21/05/20 , 37.38 , 37.38 , 37.38 , 37.38 , 37.38 , 3717 , 1 20/05/20 , 38.69 , 38.75 , 40.35 , 38.69 , 40.35 , 6257 , 5 19/05/20 , 38.44 , 38.44 , 38.44 , 38.44 , 38.44 , 2478 , 1 15/05/20 , 37.96 , 37.96 , 37.96 , 37.96 , 37.96 , 7123 , 1 13/05/20 , 38.26 , 38.26 , 38.26 , 38.26 , 38.26 , 123 , 1 12/05/20 , 39.57 , 39.57 , 39.57 , 39.57 , 39.57 , 7432 , 1 11/05/20 , 40.54 , 40.54 , 40.54 , 40.54 , 40.54 , 6008 , 1 07/05/20 , 40.69 , 40.80 , 40.87 , 40.69 , 40.84 , 3716 , 10 04/05/20 , 37.70 , 37.95 , 37.95 , 37.70 , 37.95 , 6814 , 2 30/04/20 , 40.49 , 40.49 , 40.49 , 40.49 , 40.49 , 8672 , 1 28/04/20 , 41.39 , 41.22 , 41.39 , 41.16 , 41.16 , 9912 , 5 23/04/20 , 37.68 , 37.68 , 37.68 , 37.68 , 37.68 , 3097 , 1 22/04/20 , 36.33 , 36.29 , 36.33 , 36.15 , 36.15 , 16169 , 5 20/04/20 , 38.50 , 38.50 , 38.50 , 38.49 , 38.49 , 123 , 2 16/04/20 , 39.03 , 39.03 , 39.03 , 39.03 , 39.03 , 61 , 1 13/04/20 , 41.12 , 41.12 , 41.12 , 41.12 , 41.12 , 867 , 1 08/04/20 , 39.94 , 39.90 , 39.94 , 39.83 , 39.83 , 3222 , 6 07/04/20 , 40.49 , 39.28 , 40.49 , 39.27 , 39.27 , 9044 , 2 06/04/20 , 37.49 , 37.49 , 37.49 , 37.49 , 37.49 , 1239 , 1 03/04/20 , 36.84 , 36.84 , 36.84 , 36.84 , 36.84 , 2292 , 1 01/04/20 , 36.65 , 36.65 , 36.65 , 36.65 , 36.65 , 185 , 1 30/03/20 , 35.19 , 35.32 , 35.44 , 35.19 , 35.44 , 185 , 3 27/03/20 , 35.49 , 35.49 , 35.49 , 35.49 , 35.49 , 1239 , 1 26/03/20 , 36.90 , 36.90 , 36.90 , 36.90 , 36.90 , 61 , 1 25/03/20 , 36.24 , 36.24 , 36.24 , 36.24 , 36.24 , 1239 , 1 24/03/20 , 35.49 , 35.54 , 36.03 , 35.49 , 35.57 , 19701 , 4 23/03/20 , 33.01 , 33.01 , 33.01 , 33.01 , 33.01 , 1548 , 1 19/03/20 , 30.67 , 30.73 , 31.24 , 28.98 , 28.98 , 4274 , 5 18/03/20 , 28.11 , 28.10 , 28.11 , 28.08 , 28.08 , 1239 , 2 17/03/20 , 29.79 , 29.79 , 29.79 , 29.79 , 29.79 , 619 , 1 16/03/20 , 31.48 , 31.25 , 31.48 , 30.92 , 31.17 , 4397 , 6 13/03/20 , 33.42 , 33.47 , 34.65 , 33.42 , 34.65 , 62555 , 4 12/03/20 , 34.21 , 32.69 , 34.21 , 32.44 , 32.44 , 2168 , 2 11/03/20 , 38.05 , 38.05 , 38.05 , 38.05 , 38.05 , 10532 , 1 10/03/20 , 37.28 , 37.28 , 37.28 , 37.28 , 37.28 , 4957 , 1 05/03/20 , 41.67 , 42.33 , 42.54 , 41.67 , 42.46 , 3097 , 3 03/03/20 , 41.55 , 41.55 , 41.55 , 41.55 , 41.55 , 61 , 1 02/03/20 , 42.12 , 41.81 , 42.13 , 41.65 , 42.13 , 929 , 3 28/02/20 , 40.84 , 40.86 , 40.87 , 40.84 , 40.87 , 3593 , 4 27/02/20 , 44.16 , 44.16 , 44.16 , 44.16 , 44.16 , 4336 , 1 26/02/20 , 47.49 , 47.69 , 47.91 , 47.49 , 47.89 , 5266 , 3 21/02/20 , 51.01 , 51.07 , 51.12 , 51.01 , 51.12 , 5143 , 2 20/02/20 , 52.10 , 52.08 , 52.10 , 52.06 , 52.06 , 5326 , 2 19/02/20 , 52.07 , 52.07 , 52.07 , 52.07 , 52.07 , 2415 , 1 18/02/20 , 51.47 , 51.56 , 51.72 , 51.47 , 51.72 , 10035 , 2 14/02/20 , 51.22 , 51.22 , 51.22 , 51.22 , 51.22 , 1858 , 1 13/02/20 , 52.09 , 52.09 , 52.09 , 52.09 , 52.09 , 1238 , 1 12/02/20 , 52.36 , 52.18 , 52.36 , 52.11 , 52.11 , 1858 , 2 11/02/20 , 52.11 , 51.67 , 52.11 , 51.42 , 51.42 , 10529 , 2 10/02/20 , 52.29 , 52.29 , 52.29 , 52.29 , 52.29 , 14873 , 2 07/02/20 , 52.50 , 52.50 , 52.50 , 52.50 , 52.50 , 2478 , 1 28/01/20 , 51.98 , 51.70 , 51.98 , 51.68 , 51.68 , 9910 , 2 24/01/20 , 52.18 , 52.18 , 52.18 , 52.18 , 52.18 , 1858 , 1 23/01/20 , 52.18 , 52.18 , 52.18 , 52.18 , 52.18 , 5576 , 1 22/01/20 , 52.86 , 53.08 , 53.29 , 52.86 , 53.29 , 2477 , 3 17/01/20 , 54.23 , 54.23 , 54.23 , 54.23 , 54.23 , 1858 , 1 15/01/20 , 54.56 , 54.56 , 54.56 , 54.56 , 54.56 , 1239 , 1 14/01/20 , 53.61 , 53.61 , 53.61 , 53.61 , 53.61 , 2478 , 1 10/01/20 , 54.17 , 54.15 , 54.17 , 54.14 , 54.14 , 4335 , 2 09/01/20 , 53.82 , 53.82 , 53.82 , 53.82 , 53.82 , 10530 , 1 08/01/20 , 53.84 , 53.84 , 53.84 , 53.82 , 53.82 , 8052 , 2 07/01/20 , 53.80 , 53.80 , 53.80 , 53.80 , 53.80 , 1239 , 1 06/01/20 , 54.72 , 54.69 , 54.72 , 54.67 , 54.67 , 1858 , 2 03/01/20 , 54.55 , 54.12 , 54.55 , 53.81 , 53.81 , 18581 , 7 30/12/19 , 54.24 , 54.24 , 54.24 , 54.24 , 54.24 , 3097 , 1 27/12/19 , 54.48 , 54.48 , 54.48 , 54.48 , 54.48 , 619 , 1 23/12/19 , 53.83 , 53.83 , 53.83 , 53.83 , 53.83 , 1858 , 1 17/12/19 , 52.38 , 52.38 , 52.38 , 52.38 , 52.38 , 37800 , 1 16/12/19 , 52.86 , 52.84 , 52.86 , 52.78 , 52.78 , 6195 , 2 13/12/19 , 52.21 , 52.21 , 52.21 , 52.21 , 52.21 , 46473 , 1 12/12/19 , 51.72 , 51.72 , 51.72 , 51.72 , 51.72 , 23537 , 1 11/12/19 , 52.72 , 52.72 , 52.72 , 52.72 , 52.72 , 22925 , 1 05/12/19 , 53.29 , 53.29 , 53.29 , 53.29 , 53.29 , 1858 , 2 04/12/19 , 53.79 , 53.77 , 53.79 , 53.67 , 53.67 , 12390 , 3 03/12/19 , 53.68 , 53.67 , 53.68 , 53.50 , 53.50 , 103467 , 3 26/11/19 , 54.23 , 54.23 , 54.23 , 54.23 , 54.23 , 619 , 1 25/11/19 , 53.84 , 53.84 , 53.84 , 53.84 , 53.84 , 619 , 1 07/11/19 , 51.33 , 51.54 , 51.76 , 51.33 , 51.76 , 1246 , 2 25/10/19 , 53.03 , 53.03 , 53.03 , 53.03 , 53.03 , 623 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.