Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 124.56 , 121.59 , 124.56 , 120.60 , 120.60     , 4 , 2
09/05/25 , 124.98 , 125.51 , 129.35 , 124.98 , 129.35     , 23 , 6
06/05/25 , 140.75 , 141.19 , 142.26 , 139.91 , 142.26     , 105 , 102
05/05/25 , 148.35 , 148.35 , 148.35 , 148.35 , 148.35     , 3 , 1
02/05/25 , 147.70 , 147.65 , 147.70 , 146.80 , 147.00     , 371 , 4
14/04/25 , 139.72 , 139.72 , 139.72 , 139.72 , 139.72     , 3 , 1
11/04/25 , 136.63 , 136.95 , 137.28 , 136.63 , 137.28     , 2 , 2
03/04/25 , 133.25 , 133.27 , 133.38 , 133.25 , 133.38     , 5 , 2
26/03/25 , 134.96 , 134.96 , 134.96 , 134.96 , 134.96     , 8 , 1
18/03/25 , 141.35 , 141.35 , 141.35 , 141.35 , 141.35     , 2 , 1
17/03/25 , 141.35 , 141.35 , 141.35 , 141.35 , 141.35     , 1 , 1
14/03/25 , 134.00 , 134.00 , 134.00 , 134.00 , 134.00     , 10 , 1
13/03/25 , 135.00 , 135.00 , 135.00 , 135.00 , 135.00     , 1 , 1
12/03/25 , 137.77 , 137.77 , 137.77 , 137.77 , 137.77     , 1 , 1
10/03/25 , 135.38 , 136.16 , 136.80 , 135.38 , 136.80     , 9 , 2
07/03/25 , 139.58 , 139.79 , 139.80 , 139.58 , 139.80     , 1005 , 2
06/03/25 , 142.77 , 142.77 , 142.77 , 142.77 , 142.77     , 20 , 1
26/02/25 , 144.90 , 145.40 , 145.45 , 144.90 , 145.45     , 11 , 2
25/02/25 , 145.46 , 145.14 , 145.46 , 144.34 , 144.34     , 14 , 2
21/02/25 , 147.75 , 147.75 , 147.75 , 147.75 , 147.75     , 1 , 1
19/02/25 , 145.80 , 146.20 , 146.55 , 145.80 , 146.25     , 200 , 200
14/02/25 , 146.20 , 146.20 , 146.20 , 146.20 , 146.20     , 3 , 1
13/02/25 , 150.50 , 150.50 , 150.50 , 150.50 , 150.50     , 70 , 2
12/02/25 , 148.50 , 148.26 , 148.56 , 148.20 , 148.35     , 348 , 87
06/02/25 , 152.90 , 152.87 , 152.90 , 152.48 , 152.48     , 16 , 2
05/02/25 , 154.50 , 154.75 , 154.95 , 153.45 , 154.35     , 294 , 93
04/02/25 , 149.29 , 150.09 , 152.79 , 149.01 , 152.59     , 103 , 102
03/02/25 , 154.05 , 154.05 , 154.05 , 154.05 , 154.05     , 20 , 1
30/01/25 , 155.93 , 155.26 , 155.93 , 154.56 , 155.26     , 105 , 105
29/01/25 , 153.14 , 152.91 , 153.21 , 152.42 , 153.10     , 78 , 69
28/01/25 , 152.60 , 153.00 , 153.04 , 152.60 , 153.04     , 43 , 2
27/01/25 , 155.20 , 154.78 , 155.20 , 154.37 , 154.37     , 26 , 4
24/01/25 , 153.15 , 153.59 , 154.17 , 152.86 , 153.04     , 286 , 229
23/01/25 , 153.00 , 152.11 , 153.00 , 151.70 , 152.50     , 100 , 4
22/01/25 , 151.64 , 152.05 , 152.70 , 150.56 , 152.70     , 468 , 390
21/01/25 , 154.75 , 156.72 , 158.00 , 154.47 , 157.57     , 651 , 181
20/01/25 , 156.00 , 159.74 , 167.24 , 156.00 , 167.24     , 3 , 3
17/01/25 , 155.65 , 157.67 , 167.25 , 154.90 , 167.25     , 117 , 100
16/01/25 , 162.20 , 159.45 , 162.20 , 159.00 , 160.50     , 27 , 3
15/01/25 , 162.20 , 159.91 , 162.20 , 158.88 , 160.00     , 13 , 4
14/01/25 , 160.48 , 162.88 , 163.69 , 159.84 , 163.00     , 61 , 22
13/01/25 , 161.80 , 161.20 , 161.80 , 160.00 , 160.00     , 15 , 3
10/01/25 , 160.00 , 161.54 , 163.04 , 160.00 , 163.04     , 47 , 4
09/01/25 , 160.00 , 160.50 , 161.50 , 160.00 , 161.50     , 30 , 2
08/01/25 , 161.50 , 161.59 , 162.56 , 161.50 , 162.56     , 22 , 2
07/01/25 , 157.89 , 157.79 , 160.16 , 157.44 , 160.16     , 65 , 15
06/01/25 , 158.10 , 157.13 , 158.10 , 155.00 , 155.00     , 153 , 125
03/01/25 , 155.25 , 154.98 , 155.25 , 154.20 , 154.20     , 80 , 2
02/01/25 , 155.10 , 152.85 , 155.10 , 152.65 , 152.65     , 22 , 3
30/12/24 , 152.65 , 153.41 , 154.40 , 152.16 , 152.16     , 21 , 12
27/12/24 , 154.61 , 155.30 , 155.70 , 154.61 , 155.70     , 84 , 31
26/12/24 , 156.96 , 155.95 , 157.28 , 155.00 , 155.84     , 137 , 12
23/12/24 , 153.75 , 153.12 , 154.35 , 152.80 , 154.35     , 103 , 4
20/12/24 , 154.35 , 152.44 , 154.35 , 152.25 , 152.25     , 11 , 2
19/12/24 , 154.08 , 153.28 , 154.72 , 152.00 , 152.48     , 409 , 390
18/12/24 , 158.24 , 158.60 , 159.68 , 156.96 , 156.96     , 112 , 103
17/12/24 , 155.37 , 156.47 , 157.28 , 155.37 , 155.70     , 117 , 113
16/12/24 , 155.70 , 154.78 , 157.05 , 154.00 , 154.00     , 24 , 5
13/12/24 , 146.05 , 146.09 , 147.00 , 146.05 , 147.00     , 215 , 5
12/12/24 , 146.44 , 146.13 , 147.00 , 146.00 , 146.00     , 39 , 10
11/12/24 , 144.90 , 145.92 , 147.00 , 144.30 , 147.00     , 24 , 20
10/12/24 , 147.30 , 148.57 , 148.95 , 147.30 , 148.09     , 121 , 93
09/12/24 , 149.55 , 149.99 , 150.60 , 149.55 , 150.19     , 62 , 3
06/12/24 , 151.95 , 151.84 , 152.10 , 151.80 , 151.80     , 17 , 7
05/12/24 , 150.15 , 150.04 , 150.60 , 149.25 , 150.00     , 181 , 132
04/12/24 , 149.55 , 149.92 , 150.30 , 149.55 , 150.30     , 20 , 2
03/12/24 , 149.20 , 149.66 , 151.20 , 149.20 , 151.20     , 26 , 2
02/12/24 , 151.35 , 149.31 , 151.35 , 149.25 , 149.25     , 92 , 4
29/11/24 , 150.15 , 150.15 , 150.15 , 150.15 , 150.15     , 1 , 1
28/11/24 , 148.67 , 148.67 , 148.67 , 148.67 , 148.67     , 3 , 1
27/11/24 , 147.42 , 143.03 , 147.42 , 142.60 , 142.60     , 214 , 16
26/11/24 , 141.96 , 140.21 , 142.52 , 140.00 , 142.52     , 33 , 3
25/11/24 , 141.96 , 142.60 , 143.64 , 141.40 , 143.64     , 113 , 100
22/11/24 , 141.82 , 141.30 , 142.10 , 140.70 , 141.37     , 124 , 107
21/11/24 , 139.30 , 138.38 , 140.28 , 135.80 , 135.80     , 507 , 482
19/11/24 , 133.25 , 130.82 , 133.25 , 130.50 , 131.69     , 37 , 4
18/11/24 , 130.65 , 130.37 , 131.00 , 129.50 , 130.00     , 269 , 33
14/11/24 , 139.16 , 138.00 , 139.16 , 137.62 , 137.62     , 4 , 2
13/11/24 , 139.58 , 139.85 , 140.28 , 139.00 , 139.00     , 309 , 160
12/11/24 , 136.20 , 136.20 , 136.20 , 136.20 , 136.20     , 30 , 1
11/11/24 , 136.08 , 137.91 , 139.34 , 136.08 , 139.34     , 14 , 3
08/11/24 , 138.40 , 138.40 , 138.40 , 138.40 , 138.40     , 30 , 1
07/11/24 , 136.00 , 136.00 , 136.00 , 136.00 , 136.00     , 30 , 2
06/11/24 , 135.40 , 135.68 , 135.80 , 135.40 , 135.80     , 140 , 2
05/11/24 , 138.90 , 138.87 , 138.90 , 138.46 , 138.46     , 63 , 2
04/11/24 , 136.22 , 137.49 , 139.16 , 136.22 , 139.16     , 47 , 3
01/11/24 , 141.25 , 141.25 , 141.25 , 141.25 , 141.25     , 80 , 1
31/10/24 , 135.72 , 135.75 , 135.79 , 135.72 , 135.79     , 80 , 5
24/10/24 , 124.93 , 124.93 , 124.93 , 124.93 , 124.93     , 4 , 1
21/10/24 , 127.27 , 127.44 , 128.70 , 127.27 , 128.70     , 16 , 3
18/10/24 , 120.00 , 120.00 , 120.00 , 120.00 , 120.00     , 1 , 1
17/10/24 , 123.45 , 123.45 , 123.45 , 123.45 , 123.45     , 10 , 1
16/10/24 , 122.88 , 122.88 , 122.88 , 122.88 , 122.88     , 30 , 1
15/10/24 , 124.32 , 124.32 , 124.32 , 124.32 , 124.32     , 200 , 1
14/10/24 , 123.12 , 123.12 , 123.12 , 123.12 , 123.12     , 4 , 1
08/10/24 , 115.94 , 115.94 , 115.94 , 115.94 , 115.94     , 2 , 1
04/10/24 , 114.00 , 114.00 , 114.00 , 114.00 , 114.00     , 10 , 1
03/10/24 , 121.43 , 121.43 , 121.43 , 121.43 , 121.43     , 10 , 1
02/10/24 , 119.60 , 119.60 , 119.60 , 119.60 , 119.60     , 30 , 1
30/09/24 , 117.55 , 117.55 , 117.55 , 117.55 , 117.55     , 10 , 1
27/09/24 , 116.45 , 116.45 , 116.45 , 116.45 , 116.45     , 40 , 1
26/09/24 , 115.87 , 115.87 , 115.87 , 115.87 , 115.87     , 20 , 2
25/09/24 , 120.12 , 118.72 , 120.12 , 118.31 , 118.31     , 26 , 3
24/09/24 , 114.23 , 114.23 , 114.23 , 114.23 , 114.23     , 70 , 2
23/09/24 , 118.40 , 118.40 , 118.40 , 118.40 , 118.40     , 60 , 1
20/09/24 , 117.71 , 117.71 , 117.71 , 117.71 , 117.71     , 10 , 1
19/09/24 , 115.44 , 115.44 , 115.44 , 115.44 , 115.44     , 10 , 1
16/09/24 , 119.64 , 119.56 , 119.76 , 119.20 , 119.20     , 122 , 3
13/09/24 , 120.37 , 120.37 , 120.37 , 120.37 , 120.37     , 30 , 1
12/09/24 , 122.00 , 122.13 , 122.16 , 122.00 , 122.16     , 120 , 2
11/09/24 , 122.36 , 122.36 , 122.36 , 122.36 , 122.36     , 20 , 1
10/09/24 , 120.00 , 120.03 , 120.04 , 120.00 , 120.04     , 71 , 2
09/09/24 , 124.12 , 124.12 , 124.12 , 124.12 , 124.12     , 60 , 1
06/09/24 , 121.00 , 120.97 , 121.00 , 120.54 , 120.54     , 21 , 2
05/09/24 , 123.00 , 123.40 , 123.56 , 123.00 , 123.56     , 21 , 3
15/07/24 , 101.46 , 101.46 , 101.46 , 101.46 , 101.46     , 1 , 1
12/07/24 , 101.46 , 95.23 , 101.46 , 87.97 , 87.97     , 13 , 6
21/06/24 , 86.11 , 86.11 , 86.11 , 86.11 , 86.11     , 1 , 1
17/06/24 , 82.96 , 82.96 , 82.96 , 82.96 , 82.96     , 5 , 1
13/06/24 , 83.09 , 83.09 , 83.09 , 83.09 , 83.09     , 2 , 1
11/06/24 , 80.40 , 80.40 , 80.40 , 80.40 , 80.40     , 2 , 1
29/05/24 , 80.02 , 80.02 , 80.02 , 80.02 , 80.02     , 1 , 1
14/05/24 , 73.36 , 73.36 , 73.36 , 73.36 , 73.36     , 1 , 1
06/05/24 , 78.96 , 78.96 , 78.96 , 78.96 , 78.96     , 100 , 1
02/05/24 , 79.36 , 79.36 , 79.36 , 79.36 , 79.36     , 100 , 1
24/04/24 , 77.44 , 77.44 , 77.44 , 77.44 , 77.44     , 1 , 1
04/04/24 , 78.88 , 78.88 , 78.88 , 78.88 , 78.88     , 1 , 1
26/03/24 , 79.80 , 79.80 , 79.80 , 79.80 , 79.80     , 15 , 1
25/03/24 , 79.84 , 79.84 , 79.84 , 79.84 , 79.84     , 2 , 1
21/03/24 , 80.78 , 80.41 , 80.92 , 79.38 , 80.10     , 49 , 6
19/03/24 , 69.16 , 69.16 , 69.16 , 69.16 , 69.16     , 3 , 2
18/03/24 , 72.81 , 73.40 , 73.50 , 72.81 , 73.42     , 33 , 4
23/02/24 , 82.40 , 82.40 , 82.40 , 82.40 , 82.40     , 6 , 1
15/02/24 , 77.92 , 77.92 , 77.92 , 77.92 , 77.92     , 2 , 1
14/02/24 , 77.20 , 77.20 , 77.20 , 77.20 , 77.20     , 1244 , 1
06/02/24 , 77.28 , 77.28 , 77.28 , 77.28 , 77.28     , 10 , 1
05/02/24 , 80.96 , 80.88 , 80.96 , 80.17 , 80.17     , 11 , 2
29/01/24 , 75.50 , 75.50 , 75.50 , 75.50 , 75.50     , 120 , 1
26/01/24 , 75.76 , 75.76 , 75.76 , 75.76 , 75.76     , 10 , 1
25/01/24 , 74.41 , 74.41 , 74.41 , 74.41 , 74.41     , 1 , 1
23/01/24 , 73.15 , 73.15 , 73.15 , 73.15 , 73.15     , 1 , 1
19/01/24 , 71.47 , 71.47 , 71.47 , 71.47 , 71.47     , 1 , 1
17/01/24 , 73.08 , 73.14 , 73.22 , 73.08 , 73.22     , 2200 , 3
16/01/24 , 75.07 , 75.13 , 75.18 , 74.06 , 74.06     , 2321 , 5
12/01/24 , 73.50 , 73.50 , 73.50 , 73.50 , 73.50     , 1 , 1
09/01/24 , 77.84 , 79.06 , 79.84 , 77.84 , 79.52     , 3 , 3
03/01/24 , 74.99 , 74.97 , 74.99 , 74.63 , 74.63     , 28 , 2
28/12/23 , 74.13 , 74.30 , 74.48 , 74.13 , 74.48     , 2 , 2
27/12/23 , 73.85 , 74.27 , 74.41 , 73.85 , 74.41     , 4 , 2
26/12/23 , 73.08 , 73.07 , 73.64 , 72.52 , 72.52     , 36 , 5
22/12/23 , 72.52 , 74.97 , 76.21 , 72.52 , 76.21     , 3 , 3
21/12/23 , 67.20 , 64.89 , 67.20 , 64.33 , 65.52     , 37 , 5
20/12/23 , 66.69 , 66.98 , 78.99 , 65.80 , 78.99     , 54 , 11
15/12/23 , 90.99 , 90.99 , 90.99 , 90.99 , 90.99     , 48 , 2
13/12/23 , 91.26 , 91.26 , 91.26 , 91.26 , 91.26     , 1 , 1
06/12/23 , 89.73 , 90.03 , 90.18 , 89.73 , 90.18     , 3 , 2
22/11/23 , 96.10 , 96.10 , 96.10 , 96.10 , 96.10      , 2 , 1
21/11/23 , 96.28 , 96.36 , 96.53 , 96.28 , 96.53      , 3 , 2
20/11/23 , 95.70 , 96.44 , 97.20 , 95.70 , 97.20      , 201 , 3
10/11/23 , 95.90 , 95.90 , 95.90 , 95.90 , 95.90      , 1 , 1
09/11/23 , 96.80 , 96.80 , 96.80 , 96.80 , 96.80      , 1 , 1
18/10/23 , 100.08 , 100.08 , 100.08 , 100.08 , 100.08      , 1 , 1
18/09/23 , 100.50 , 100.50 , 100.50 , 100.50 , 100.50      , 1 , 1
15/09/23 , 101.70 , 101.70 , 101.70 , 101.70 , 101.70      , 1 , 1
11/09/23 , 104.20 , 104.20 , 104.20 , 104.20 , 104.20      , 4 , 1
31/08/23 , 98.76 , 98.76 , 98.76 , 98.76 , 98.76      , 2 , 1
22/08/23 , 99.00 , 99.28 , 100.00 , 99.00 , 100.00      , 7 , 3
17/07/23 , 81.75 , 81.75 , 81.75 , 81.75 , 81.75      , 2 , 2
10/07/23 , 75.03 , 74.70 , 75.03 , 74.40 , 74.80      , 162 , 7
27/06/23 , 73.95 , 73.46 , 73.95 , 72.98 , 72.98      , 2 , 2
26/06/23 , 75.00 , 75.00 , 75.00 , 75.00 , 75.00      , 1 , 1
19/01/23 , 79.50 , 79.50 , 79.50 , 79.50 , 79.50      , 1 , 1
10/01/23 , 79.52 , 79.52 , 79.52 , 79.52 , 79.52      , 1 , 1
27/12/22 , 79.05 , 79.05 , 79.05 , 79.05 , 79.05      , 200 , 1
30/11/22 , 82.40 , 73.29 , 82.40 , 64.19 , 64.19      , 2 , 2
11/11/22 , 75.45 , 75.45 , 75.45 , 75.45 , 75.45      , 1704 , 1
10/11/22 , 78.75 , 78.75 , 78.75 , 78.75 , 78.75      , 1 , 1
04/11/22 , 73.28 , 73.28 , 73.28 , 73.28 , 73.28      , 1 , 1
01/11/22 , 79.04 , 79.36 , 79.68 , 79.04 , 79.68      , 8 , 2
31/10/22 , 80.48 , 79.46 , 81.79 , 77.17 , 77.17      , 58 , 14
27/10/22 , 77.10 , 77.10 , 77.10 , 77.10 , 77.10      , 13 , 2
25/10/22 , 81.20 , 81.48 , 81.60 , 81.20 , 81.60      , 21 , 2
21/10/22 , 77.10 , 77.10 , 77.11 , 77.10 , 77.11      , 19 , 2
10/10/22 , 72.30 , 72.30 , 72.30 , 72.30 , 72.30      , 3 , 1
29/09/22 , 76.80 , 76.80 , 76.80 , 76.80 , 76.80      , 1 , 1
22/09/22 , 73.36 , 73.36 , 73.36 , 73.36 , 73.36      , 3 , 2
19/09/22 , 78.40 , 78.40 , 78.40 , 78.40 , 78.40      , 1 , 1
05/09/22 , 76.89 , 76.89 , 76.89 , 76.89 , 76.89      , 30 , 1
02/09/22 , 78.55 , 78.55 , 78.55 , 78.55 , 78.55      , 50 , 1
29/08/22 , 77.36 , 77.36 , 77.36 , 77.36 , 77.36      , 1000 , 1
24/08/22 , 79.40 , 79.40 , 79.40 , 79.40 , 79.40      , 164 , 1
22/08/22 , 79.52 , 79.56 , 80.23 , 79.52 , 79.84      , 653 , 3
19/08/22 , 79.84 , 79.84 , 79.84 , 79.84 , 79.84      , 40 , 1
16/08/22 , 77.02 , 77.02 , 77.02 , 77.02 , 77.02      , 78 , 1
15/08/22 , 78.60 , 78.59 , 78.60 , 78.56 , 78.56      , 1600 , 3
02/08/22 , 75.30 , 75.30 , 75.30 , 75.30 , 75.30      , 66 , 2
26/07/22 , 78.24 , 78.24 , 78.24 , 78.24 , 78.24      , 5 , 1
22/07/22 , 79.67 , 79.67 , 79.67 , 79.67 , 79.67      , 5 , 1
06/07/22 , 81.20 , 81.20 , 81.20 , 81.20 , 81.20      , 80 , 1
01/07/22 , 78.88 , 78.88 , 78.88 , 78.88 , 78.88      , 2 , 1
30/06/22 , 79.12 , 79.12 , 79.12 , 79.12 , 79.12      , 10 , 1
24/06/22 , 75.01 , 75.01 , 75.01 , 75.01 , 75.01      , 2 , 1
23/06/22 , 75.01 , 75.01 , 75.01 , 75.01 , 75.01      , 406 , 1
08/06/22 , 64.56 , 64.56 , 64.56 , 64.56 , 64.56      , 202 , 2
20/05/22 , 62.13 , 62.12 , 62.13 , 62.11 , 62.11      , 161 , 2
18/04/22 , 59.89 , 59.89 , 59.89 , 59.89 , 59.89      , 217 , 2
23/03/22 , 60.82 , 60.52 , 60.82 , 60.32 , 60.32      , 200 , 7
24/02/22 , 57.35 , 57.35 , 57.35 , 57.35 , 57.35      , 100 , 2
22/02/22 , 55.58 , 55.58 , 55.58 , 55.58 , 55.58      , 78 , 1
21/02/22 , 55.76 , 55.76 , 55.76 , 55.76 , 55.76      , 358 , 8
11/02/22 , 59.88 , 59.88 , 59.88 , 59.88 , 59.88      , 167 , 1
04/02/22 , 60.36 , 60.05 , 60.36 , 60.00 , 60.00      , 30 , 3
26/01/22 , 58.14 , 57.77 , 58.14 , 57.77 , 57.77      , 188 , 3
18/01/22 , 63.55 , 63.54 , 63.55 , 63.54 , 63.54      , 787 , 2
11/01/22 , 68.04 , 68.04 , 68.04 , 68.04 , 68.04      , 1 , 1
10/01/22 , 67.55 , 67.74 , 70.00 , 67.55 , 70.00      , 42 , 3
29/12/21 , 79.70 , 79.70 , 79.76 , 79.70 , 79.76      , 76 , 3
28/12/21 , 78.30 , 79.55 , 79.56 , 78.30 , 79.56      , 628 , 2
23/12/21 , 79.40 , 79.74 , 79.75 , 79.40 , 79.67      , 280 , 4
16/12/21 , 70.07 , 70.07 , 70.07 , 70.07 , 70.07      , 10 , 1
14/12/21 , 67.83 , 67.96 , 67.97 , 67.76 , 67.97      , 526 , 6
10/12/21 , 66.57 , 66.57 , 66.57 , 66.57 , 66.57      , 1 , 1
09/12/21 , 67.32 , 67.44 , 68.00 , 67.32 , 67.42      , 220 , 3
06/12/21 , 62.88 , 62.88 , 62.88 , 62.88 , 62.88      , 50 , 2
03/12/21 , 65.00 , 64.97 , 65.00 , 64.61 , 64.61      , 572 , 2
02/12/21 , 67.26 , 66.57 , 67.26 , 64.68 , 64.68      , 61 , 3
01/12/21 , 63.30 , 63.19 , 63.30 , 62.94 , 62.94      , 7 , 2
29/11/21 , 62.09 , 62.74 , 63.78 , 62.09 , 63.72      , 10 , 4
09/11/21 , 70.39 , 70.39 , 70.39 , 70.39 , 70.39      , 3 , 2
25/10/21 , 64.48 , 64.48 , 64.48 , 64.48 , 64.48      , 1 , 1
22/10/21 , 66.29 , 66.29 , 66.29 , 66.29 , 66.29      , 1 , 1
06/10/21 , 64.00 , 64.00 , 64.00 , 64.00 , 64.00      , 1 , 1
27/09/21 , 66.27 , 66.27 , 66.27 , 66.27 , 66.27      , 302 , 1
21/09/21 , 66.29 , 66.29 , 66.29 , 66.29 , 66.29      , 2 , 2
14/09/21 , 68.74 , 68.77 , 68.81 , 68.74 , 68.81      , 2 , 2
10/09/21 , 69.02 , 69.02 , 69.02 , 69.02 , 69.02      , 464 , 1
09/09/21 , 70.54 , 70.54 , 70.54 , 70.54 , 70.54      , 326 , 1
03/09/21 , 72.70 , 72.70 , 72.70 , 72.70 , 72.70      , 86 , 1
31/08/21 , 69.00 , 69.00 , 69.00 , 69.00 , 69.00      , 551 , 1
30/08/21 , 70.14 , 70.14 , 70.14 , 70.14 , 70.14      , 11 , 2
20/08/21 , 67.83 , 67.83 , 67.83 , 67.83 , 67.83      , 500 , 1
18/08/21 , 65.97 , 65.97 , 65.97 , 65.97 , 65.97      , 4 , 1
17/08/21 , 64.92 , 64.92 , 64.92 , 64.92 , 64.92      , 10 , 1
28/07/21 , 60.80 , 61.12 , 61.42 , 60.80 , 61.42      , 20 , 4
20/07/21 , 64.54 , 65.26 , 65.40 , 64.54 , 65.40      , 13 , 2
13/07/21 , 63.12 , 63.12 , 63.12 , 63.12 , 63.12      , 1 , 1
08/07/21 , 64.82 , 65.13 , 65.45 , 64.82 , 65.45      , 2 , 2
07/07/21 , 66.00 , 66.00 , 66.00 , 66.00 , 66.00      , 4 , 1
06/07/21 , 64.62 , 64.62 , 64.62 , 64.62 , 64.62      , 1 , 1
05/07/21 , 63.16 , 63.16 , 63.16 , 63.16 , 63.16      , 2 , 1
18/06/21 , 64.65 , 64.65 , 64.65 , 64.65 , 64.65      , 212 , 1
15/06/21 , 62.94 , 62.94 , 62.94 , 62.94 , 62.94      , 8 , 1
14/06/21 , 64.02 , 63.96 , 64.02 , 63.72 , 63.72      , 10 , 2
09/06/21 , 58.06 , 58.06 , 58.06 , 58.06 , 58.06      , 2 , 1
08/06/21 , 53.20 , 53.94 , 54.69 , 53.20 , 54.69      , 4 , 2
07/06/21 , 53.45 , 53.45 , 53.45 , 53.45 , 53.45      , 1 , 1
04/06/21 , 54.50 , 54.55 , 54.90 , 54.50 , 54.69      , 10 , 3
26/05/21 , 58.06 , 58.06 , 58.06 , 58.06 , 58.06      , 1 , 1
24/05/21 , 57.63 , 57.55 , 57.63 , 57.48 , 57.48      , 2 , 2
21/05/21 , 57.41 , 57.41 , 57.41 , 57.41 , 57.41      , 1 , 1
20/05/21 , 56.82 , 56.77 , 57.47 , 56.52 , 56.76      , 13 , 6
19/05/21 , 55.99 , 56.37 , 57.00 , 55.58 , 57.00      , 20 , 5
13/05/21 , 55.05 , 55.47 , 55.70 , 55.00 , 55.70      , 507 , 6
03/05/21 , 61.74 , 61.74 , 61.74 , 61.74 , 61.74      , 82 , 2
30/04/21 , 62.50 , 62.50 , 62.50 , 62.50 , 62.50      , 8 , 1
27/04/21 , 63.15 , 63.13 , 63.15 , 62.90 , 62.90      , 21 , 2
23/04/21 , 65.00 , 65.00 , 65.00 , 65.00 , 65.00      , 30 , 1
19/04/21 , 62.45 , 62.45 , 62.45 , 62.45 , 62.45      , 27 , 1
16/04/21 , 62.80 , 62.80 , 62.80 , 62.80 , 62.80      , 3 , 1
15/04/21 , 61.84 , 61.84 , 61.84 , 61.84 , 61.84      , 1 , 1
13/04/21 , 60.50 , 61.79 , 62.38 , 60.50 , 62.38      , 21 , 5
12/04/21 , 61.70 , 61.79 , 62.15 , 61.70 , 62.15      , 5 , 3
08/04/21 , 63.15 , 63.15 , 63.15 , 63.15 , 63.15      , 2 , 1
06/04/21 , 63.75 , 63.75 , 63.75 , 63.75 , 63.75      , 3 , 2
05/04/21 , 64.85 , 64.50 , 64.85 , 63.08 , 63.08      , 32 , 3
31/03/21 , 62.15 , 62.86 , 63.01 , 62.15 , 63.01      , 6 , 2
30/03/21 , 63.30 , 63.39 , 63.65 , 63.30 , 63.33      , 4 , 3
26/03/21 , 65.25 , 65.52 , 65.80 , 65.25 , 65.80      , 2 , 2
23/03/21 , 65.15 , 65.15 , 65.15 , 65.15 , 65.15      , 1 , 1
22/03/21 , 67.20 , 67.20 , 67.20 , 67.20 , 67.20      , 1 , 1
17/03/21 , 70.11 , 70.11 , 70.11 , 70.11 , 70.11      , 1 , 1
16/03/21 , 70.45 , 70.75 , 71.05 , 70.45 , 71.05      , 2 , 2
15/03/21 , 70.80 , 70.60 , 70.80 , 69.50 , 69.50      , 13 , 2
12/03/21 , 68.50 , 68.50 , 68.50 , 68.50 , 68.50      , 1 , 1
11/03/21 , 70.86 , 70.86 , 70.86 , 70.86 , 70.86      , 3 , 2
10/03/21 , 70.56 , 70.56 , 70.56 , 70.56 , 70.56      , 2 , 1
08/03/21 , 68.50 , 68.44 , 68.50 , 67.85 , 67.85      , 11 , 2
05/03/21 , 66.18 , 65.63 , 67.23 , 65.37 , 67.23      , 13 , 3
04/03/21 , 66.63 , 66.51 , 66.66 , 66.35 , 66.35      , 21 , 3
03/03/21 , 73.35 , 73.35 , 73.35 , 73.35 , 73.35      , 20 , 1
01/03/21 , 75.00 , 75.00 , 75.00 , 75.00 , 75.00      , 10 , 2
26/02/21 , 75.00 , 75.00 , 75.00 , 75.00 , 75.00      , 48 , 1
25/02/21 , 74.40 , 74.39 , 74.65 , 74.25 , 74.65      , 57 , 5
24/02/21 , 72.93 , 73.69 , 74.79 , 72.84 , 73.90      , 81 , 7
11/02/21 , 81.42 , 81.42 , 81.42 , 81.42 , 81.42      , 1 , 1
08/02/21 , 77.64 , 77.64 , 77.64 , 77.64 , 77.64      , 1 , 1
05/02/21 , 79.32 , 79.32 , 79.32 , 79.32 , 79.32      , 3 , 1
04/02/21 , 77.40 , 77.40 , 77.40 , 77.40 , 77.40      , 1 , 1
03/02/21 , 74.15 , 74.15 , 74.15 , 74.15 , 74.15      , 1 , 1
02/02/21 , 71.50 , 71.61 , 72.00 , 71.35 , 71.35      , 3 , 3
01/02/21 , 69.05 , 69.55 , 69.80 , 69.05 , 69.80      , 3 , 2
26/01/21 , 67.85 , 67.85 , 67.85 , 67.85 , 67.85      , 16 , 2
22/01/21 , 68.50 , 68.10 , 68.50 , 67.70 , 67.70      , 2 , 2
20/01/21 , 64.40 , 64.10 , 64.40 , 64.10 , 64.10      , 101 , 2
15/01/21 , 59.70 , 59.70 , 59.70 , 59.70 , 59.70      , 192 , 3
12/01/21 , 59.19 , 59.19 , 59.19 , 59.19 , 59.19      , 34 , 1
11/01/21 , 60.43 , 60.43 , 60.43 , 60.43 , 60.43      , 24 , 1
08/01/21 , 62.10 , 62.10 , 62.10 , 62.10 , 62.10      , 1 , 1
06/01/21 , 59.83 , 59.95 , 60.14 , 59.78 , 59.78      , 2401 , 3
04/01/21 , 62.45 , 61.80 , 62.45 , 60.45 , 60.45      , 180 , 4
29/12/20 , 62.46 , 62.46 , 62.46 , 62.46 , 62.46      , 1 , 1
28/12/20 , 63.57 , 63.57 , 63.57 , 63.57 , 63.57      , 150 , 1
22/12/20 , 63.40 , 63.40 , 63.40 , 63.40 , 63.40      , 2 , 1
21/12/20 , 61.75 , 61.75 , 61.75 , 61.75 , 61.75      , 150 , 1
18/12/20 , 61.75 , 61.75 , 61.75 , 61.75 , 61.75      , 150 , 1
17/12/20 , 60.22 , 60.22 , 60.22 , 60.22 , 60.22      , 1 , 1
16/12/20 , 61.23 , 61.48 , 62.40 , 61.00 , 62.40      , 110 , 3
15/12/20 , 62.43 , 62.27 , 62.60 , 62.27 , 62.30      , 212 , 6
14/12/20 , 45.09 , 56.65 , 62.47 , 45.09 , 62.40      , 3 , 3
11/12/20 , 59.47 , 59.47 , 59.47 , 59.47 , 59.47      , 14 , 1
10/12/20 , 57.20 , 57.20 , 57.20 , 57.20 , 57.20      , 4 , 1
09/12/20 , 55.55 , 55.62 , 56.82 , 55.55 , 56.82      , 17 , 2
08/12/20 , 57.30 , 57.38 , 58.67 , 57.30 , 58.67      , 21 , 4
07/12/20 , 59.57 , 59.57 , 59.57 , 59.57 , 59.57      , 36 , 1
01/12/20 , 60.49 , 60.49 , 60.49 , 60.49 , 60.49      , 3 , 1
30/11/20 , 60.91 , 60.90 , 60.91 , 59.86 , 59.86      , 1146 , 2
25/11/20 , 55.90 , 55.90 , 55.90 , 55.90 , 55.90      , 3 , 1
24/11/20 , 56.14 , 56.14 , 56.14 , 56.14 , 56.14      , 3 , 1
23/11/20 , 58.75 , 58.73 , 58.75 , 58.00 , 58.00      , 102 , 2
20/11/20 , 58.30 , 58.30 , 58.30 , 58.30 , 58.30      , 100 , 1
19/11/20 , 55.75 , 55.75 , 55.75 , 55.75 , 55.75      , 100 , 1
18/11/20 , 55.35 , 55.35 , 55.35 , 55.35 , 55.35      , 100 , 1
13/11/20 , 58.10 , 58.10 , 58.33 , 58.10 , 58.33      , 26 , 2
12/11/20 , 57.70 , 57.70 , 57.70 , 57.70 , 57.70      , 25 , 1
10/11/20 , 53.50 , 53.50 , 53.50 , 53.50 , 53.50      , 75 , 1
09/11/20 , 55.93 , 55.93 , 55.93 , 55.93 , 55.93      , 120 , 1
06/11/20 , 59.55 , 59.55 , 59.55 , 59.55 , 59.55      , 60 , 1
05/11/20 , 61.40 , 61.40 , 61.40 , 61.40 , 61.40      , 30 , 1
04/11/20 , 62.99 , 62.99 , 62.99 , 62.99 , 62.99      , 30 , 1
03/11/20 , 59.25 , 59.25 , 59.25 , 59.25 , 59.25      , 115 , 1
28/10/20 , 58.80 , 58.80 , 58.80 , 58.80 , 58.80      , 45 , 1
26/10/20 , 55.41 , 55.41 , 55.41 , 55.41 , 55.41      , 2 , 1
23/10/20 , 56.89 , 56.89 , 56.89 , 56.89 , 56.89      , 55 , 1
22/10/20 , 56.61 , 56.55 , 56.61 , 55.06 , 55.06      , 48 , 3
21/10/20 , 58.30 , 58.30 , 58.30 , 58.30 , 58.30      , 45 , 1
20/10/20 , 59.68 , 59.68 , 59.68 , 59.68 , 59.68      , 1495 , 1