Preços em Reais (R$)12/05/25 , 94.87 , 95.30 , 96.80 , 92.66 , 92.66 , 6056 , 59 09/05/25 , 87.86 , 87.94 , 88.84 , 87.53 , 88.84 , 7728 , 30 08/05/25 , 89.00 , 89.91 , 91.65 , 88.90 , 91.65 , 20 , 11 07/05/25 , 89.50 , 88.37 , 89.50 , 87.26 , 88.72 , 194 , 18 06/05/25 , 87.87 , 87.76 , 87.87 , 87.30 , 87.48 , 407 , 13 05/05/25 , 88.47 , 88.07 , 88.75 , 86.71 , 87.10 , 2171 , 35 02/05/25 , 87.15 , 86.99 , 88.15 , 85.62 , 85.62 , 3180 , 29 30/04/25 , 82.41 , 84.56 , 85.32 , 82.41 , 83.30 , 854 , 31 29/04/25 , 84.56 , 84.71 , 84.86 , 83.84 , 84.24 , 270 , 14 28/04/25 , 84.86 , 84.87 , 86.24 , 84.23 , 86.24 , 2210 , 16 25/04/25 , 85.71 , 85.54 , 86.21 , 85.13 , 85.63 , 332 , 16 24/04/25 , 84.80 , 84.78 , 85.37 , 83.47 , 83.64 , 4415 , 34 23/04/25 , 82.27 , 82.05 , 83.60 , 78.44 , 78.44 , 1795 , 43 22/04/25 , 78.44 , 78.60 , 80.05 , 78.09 , 80.05 , 2009 , 34 17/04/25 , 80.05 , 80.65 , 81.26 , 80.05 , 80.59 , 213 , 29 16/04/25 , 80.61 , 81.48 , 85.21 , 79.19 , 85.21 , 2042 , 42 15/04/25 , 85.43 , 85.48 , 86.13 , 84.35 , 84.35 , 1624 , 20 14/04/25 , 85.07 , 84.50 , 85.39 , 83.75 , 84.81 , 789 , 35 11/04/25 , 84.80 , 84.70 , 85.37 , 80.02 , 80.02 , 4136 , 25 10/04/25 , 80.02 , 81.03 , 87.64 , 79.50 , 87.64 , 1858 , 52 09/04/25 , 87.05 , 86.77 , 88.08 , 78.39 , 78.40 , 8173 , 60 08/04/25 , 76.21 , 76.81 , 83.25 , 76.21 , 81.36 , 4649 , 65 07/04/25 , 78.33 , 77.83 , 79.41 , 72.38 , 72.52 , 8616 , 90 04/04/25 , 73.21 , 74.39 , 75.78 , 72.40 , 75.21 , 6525 , 68 03/04/25 , 76.10 , 76.69 , 80.01 , 76.10 , 80.01 , 10126 , 128 02/04/25 , 88.00 , 84.00 , 88.00 , 81.30 , 82.74 , 1159 , 55 01/04/25 , 82.74 , 82.07 , 82.74 , 81.20 , 82.54 , 621 , 28 31/03/25 , 82.98 , 82.21 , 84.52 , 81.50 , 84.52 , 2343 , 43 28/03/25 , 83.68 , 84.30 , 85.97 , 83.23 , 84.90 , 212 , 33 27/03/25 , 84.97 , 85.19 , 85.77 , 84.49 , 85.36 , 3067 , 35 26/03/25 , 86.10 , 86.20 , 88.08 , 85.87 , 88.08 , 1643 , 50 25/03/25 , 87.63 , 87.36 , 88.90 , 86.96 , 88.90 , 2296 , 24 24/03/25 , 89.67 , 89.31 , 89.67 , 88.97 , 89.17 , 1864 , 55 21/03/25 , 86.40 , 86.32 , 87.01 , 85.85 , 87.01 , 825 , 24 20/03/25 , 87.51 , 87.05 , 87.81 , 87.00 , 87.32 , 529 , 13 19/03/25 , 87.74 , 87.57 , 88.65 , 87.15 , 87.82 , 458 , 42 18/03/25 , 87.61 , 87.62 , 88.70 , 86.56 , 88.70 , 863 , 25 17/03/25 , 88.72 , 88.72 , 89.15 , 88.18 , 88.79 , 424 , 13 14/03/25 , 88.79 , 88.81 , 89.61 , 87.66 , 88.60 , 4428 , 250 13/03/25 , 86.94 , 87.01 , 88.94 , 86.86 , 88.49 , 1909 , 53 12/03/25 , 86.35 , 86.42 , 88.01 , 86.35 , 87.95 , 919 , 13 11/03/25 , 86.11 , 86.34 , 90.76 , 85.01 , 90.76 , 3227 , 59 10/03/25 , 87.26 , 87.55 , 89.20 , 87.01 , 88.88 , 1662 , 30 07/03/25 , 89.55 , 89.46 , 90.43 , 87.17 , 88.20 , 2649 , 52 06/03/25 , 87.20 , 87.57 , 88.41 , 86.53 , 87.60 , 1436 , 42 05/03/25 , 89.48 , 89.41 , 90.25 , 87.32 , 90.25 , 1640 , 42 28/02/25 , 92.28 , 91.94 , 92.89 , 91.08 , 92.00 , 3889 , 37 27/02/25 , 92.00 , 94.53 , 99.68 , 92.00 , 99.68 , 1568 , 33 26/02/25 , 97.93 , 97.52 , 97.93 , 96.47 , 96.48 , 834 , 38 25/02/25 , 95.50 , 96.92 , 97.90 , 95.00 , 97.90 , 1479 , 39 24/02/25 , 97.90 , 99.16 , 100.20 , 97.86 , 98.96 , 3370 , 32 21/02/25 , 98.24 , 98.47 , 101.20 , 97.78 , 101.20 , 471 , 25 20/02/25 , 100.20 , 101.08 , 101.54 , 99.74 , 99.76 , 1615 , 18 19/02/25 , 98.96 , 99.07 , 99.57 , 97.66 , 98.39 , 929 , 15 18/02/25 , 97.90 , 97.36 , 104.57 , 96.24 , 100.3 , 1385 , 73 17/02/25 , 96.86 , 96.61 , 98.07 , 91.66 , 97.7 , 3689 , 109 14/02/25 , 97.32 , 98.17 , 100.27 , 96.64 , 100.2 , 2028 , 79 13/02/25 , 105.71 , 105.47 , 105.71 , 103.95 , 104.3 , 1465 , 22 12/02/25 , 103.67 , 103.84 , 104.18 , 102.91 , 103.3 , 469 , 21 11/02/25 , 105.24 , 105.11 , 105.91 , 104.38 , 105.8 , 399 , 21 10/02/25 , 106.01 , 105.68 , 106.24 , 104.90 , 105.1 , 355 , 18 07/02/25 , 103.95 , 103.86 , 105.59 , 103.29 , 105.5 , 2080 , 42 06/02/25 , 105.74 , 105.10 , 105.74 , 104.10 , 104.7 , 371 , 13 05/02/25 , 104.73 , 104.44 , 104.73 , 101.84 , 102.9 , 4578 , 52 04/02/25 , 102.95 , 102.40 , 103.27 , 101.63 , 103.2 , 3443 , 128 03/02/25 , 103.22 , 103.37 , 104.78 , 102.66 , 103.8 , 2715 , 46 31/01/25 , 108.97 , 105.52 , 108.97 , 104.77 , 106.7 , 1747 , 24 30/01/25 , 106.79 , 105.54 , 106.83 , 104.83 , 105.6 , 3427 , 49 29/01/25 , 107.83 , 102.36 , 107.83 , 101.69 , 102.1 , 2137 , 44 28/01/25 , 101.93 , 101.20 , 103.04 , 100.27 , 103.0 , 1689 , 29 27/01/25 , 101.88 , 102.87 , 105.59 , 100.67 , 105.4 , 4801 , 56 24/01/25 , 110.42 , 110.20 , 112.18 , 109.68 , 111.8 , 1300 , 59 23/01/25 , 112.16 , 112.91 , 114.30 , 111.17 , 113.9 , 2570 , 33 22/01/25 , 115.73 , 117.13 , 118.43 , 115.73 , 116.8 , 1080 , 17 21/01/25 , 116.85 , 116.09 , 117.33 , 115.31 , 116.0 , 1994 , 85 20/01/25 , 123.47 , 116.08 , 123.47 , 114.59 , 116.7 , 10591 , 52 17/01/25 , 116.18 , 116.15 , 116.76 , 114.78 , 115.3 , 479 , 30 16/01/25 , 113.58 , 113.19 , 115.35 , 110.82 , 110.8 , 2245 , 54 15/01/25 , 107.34 , 107.35 , 107.82 , 106.83 , 106.8 , 150 , 13 14/01/25 , 104.76 , 104.33 , 105.59 , 103.39 , 104.0 , 558 , 25 13/01/25 , 104.06 , 103.98 , 104.41 , 103.46 , 103.7 , 1589 , 15 10/01/25 , 105.27 , 105.06 , 106.20 , 103.70 , 106.2 , 583 , 20 09/01/25 , 106.03 , 107.30 , 112.82 , 106.03 , 107.7 , 10385 , 59 08/01/25 , 107.74 , 107.46 , 109.58 , 107.12 , 108.6 , 30634 , 31 07/01/25 , 108.63 , 108.51 , 110.59 , 106.03 , 108.8 , 2820 , 1576 06/01/25 , 108.87 , 107.53 , 109.82 , 105.79 , 106.0 , 1821 , 42 03/01/25 , 103.81 , 103.95 , 105.11 , 101.40 , 101.5 , 4083 , 40 02/01/25 , 100.94 , 100.91 , 102.73 , 100.47 , 102.0 , 15170 , 26 30/12/24 , 101.12 , 101.30 , 102.70 , 100.06 , 102.7 , 1583 , 57 27/12/24 , 102.70 , 103.01 , 103.83 , 102.23 , 103.8 , 418 , 16 26/12/24 , 103.83 , 103.51 , 103.89 , 102.95 , 103.3 , 938 , 19 23/12/24 , 103.83 , 103.31 , 103.83 , 100.88 , 100.8 , 32555 , 144 20/12/24 , 99.84 , 97.93 , 99.84 , 96.15 , 96.8 , 1663 , 155 19/12/24 , 100.09 , 99.32 , 102.71 , 98.54 , 102.7 , 2728 , 119 18/12/24 , 104.54 , 104.69 , 107.63 , 103.83 , 105.1 , 7199 , 43 17/12/24 , 103.18 , 103.96 , 105.13 , 102.55 , 104.8 , 307 , 22 16/12/24 , 101.57 , 103.40 , 103.63 , 101.57 , 102.3 , 985 , 38 13/12/24 , 102.11 , 102.00 , 102.35 , 101.43 , 101.7 , 743 , 20 12/12/24 , 101.29 , 101.44 , 102.15 , 99.30 , 100.8 , 1001 , 34 11/12/24 , 102.58 , 102.62 , 103.96 , 101.91 , 102.8 , 767 , 19 10/12/24 , 99.82 , 101.63 , 104.23 , 99.82 , 104.2 , 3661 , 91 09/12/24 , 104.03 , 104.23 , 105.00 , 103.03 , 103.7 , 957 , 47 06/12/24 , 104.47 , 104.44 , 104.91 , 103.22 , 103.2 , 1386 , 8 05/12/24 , 102.38 , 103.77 , 107.65 , 102.08 , 107.6 , 23411 , 424 04/12/24 , 108.92 , 109.85 , 112.89 , 108.71 , 112.5 , 1676 , 31 03/12/24 , 110.58 , 110.57 , 112.10 , 109.79 , 112.1 , 1748 , 70 02/12/24 , 110.98 , 110.24 , 111.51 , 105.69 , 106.2 , 4201 , 95 29/11/24 , 104.97 , 105.88 , 107.11 , 104.43 , 106.8 , 8654 , 352 28/11/24 , 104.80 , 103.89 , 107.72 , 100.98 , 100.9 , 9983 , 107 27/11/24 , 100.98 , 100.57 , 100.98 , 98.70 , 100.6 , 1625 , 26 26/11/24 , 100.04 , 99.58 , 101.89 , 98.94 , 101.8 , 1875 , 81 25/11/24 , 101.62 , 100.99 , 102.17 , 99.20 , 101.7 , 1089 , 634 22/11/24 , 100.92 , 100.66 , 102.06 , 100.60 , 101.9 , 1807 , 38 21/11/24 , 101.61 , 101.03 , 102.64 , 98.94 , 100.2 , 2659 , 42 19/11/24 , 100.63 , 96.41 , 100.63 , 96.17 , 97.1 , 12343 , 178 18/11/24 , 97.33 , 97.71 , 102.38 , 96.90 , 101.1 , 18794 , 228 14/11/24 , 105.43 , 107.29 , 108.27 , 105.43 , 106.5 , 234 , 40 13/11/24 , 105.93 , 105.96 , 107.51 , 105.26 , 106.6 , 4412 , 91 12/11/24 , 106.67 , 107.60 , 108.57 , 106.67 , 108.5 , 942 , 25 11/11/24 , 108.67 , 108.43 , 111.73 , 108.03 , 110.8 , 3912 , 25 08/11/24 , 109.75 , 109.88 , 111.48 , 109.64 , 111.0 , 2853 , 67 07/11/24 , 110.06 , 108.35 , 110.22 , 107.14 , 107.1 , 12512 , 78 06/11/24 , 106.38 , 107.26 , 109.76 , 105.94 , 109.7 , 3882 , 32 05/11/24 , 106.27 , 106.54 , 107.50 , 104.96 , 105.6 , 703 , 41 04/11/24 , 104.63 , 105.45 , 106.70 , 104.57 , 106.6 , 2126 , 37 01/11/24 , 106.62 , 106.99 , 107.80 , 105.26 , 105.4 , 2261 , 33 31/10/24 , 105.01 , 104.83 , 105.42 , 103.53 , 105.4 , 1113 , 24 30/10/24 , 106.07 , 106.57 , 108.25 , 106.07 , 107.2 , 35349 , 84 29/10/24 , 109.51 , 108.79 , 109.99 , 103.08 , 103.0 , 19832 , 93 28/10/24 , 103.07 , 105.81 , 107.03 , 103.07 , 107.0 , 2221 , 38 25/10/24 , 106.14 , 106.29 , 107.37 , 106.06 , 106.3 , 4086 , 27 24/10/24 , 104.37 , 105.03 , 107.47 , 103.99 , 107.1 , 181 , 23 23/10/24 , 103.52 , 103.57 , 104.87 , 102.39 , 104.6 , 2948 , 77 22/10/24 , 104.64 , 104.27 , 105.05 , 104.08 , 104.7 , 640 , 25 21/10/24 , 104.82 , 105.38 , 106.15 , 104.72 , 105.7 , 3410 , 66 18/10/24 , 109.99 , 105.34 , 109.99 , 104.56 , 105.1 , 542 , 51 17/10/24 , 103.96 , 105.64 , 108.17 , 103.96 , 106.6 , 7288 , 69 16/10/24 , 103.58 , 104.25 , 110.09 , 103.58 , 109.6 , 8988 , 79 15/10/24 , 107.79 , 109.20 , 120.83 , 106.95 , 119.6 , 14707 , 137 14/10/24 , 118.63 , 118.46 , 119.63 , 115.91 , 116.4 , 1722 , 49 11/10/24 , 115.64 , 115.73 , 116.06 , 113.23 , 113.7 , 1324 , 20 10/10/24 , 113.72 , 112.90 , 113.72 , 111.73 , 113.0 , 283 , 11 09/10/24 , 114.56 , 113.10 , 114.56 , 112.08 , 112.1 , 4164 , 42 08/10/24 , 110.89 , 110.99 , 111.63 , 110.23 , 110.7 , 905 , 12 07/10/24 , 108.79 , 109.24 , 110.10 , 108.75 , 108.8 , 258 , 16 04/10/24 , 109.55 , 109.77 , 112.51 , 108.67 , 112.5 , 2080 , 22 03/10/24 , 108.85 , 108.87 , 110.87 , 107.91 , 107.9 , 1940 , 261 02/10/24 , 109.79 , 109.81 , 110.77 , 109.46 , 110.5 , 2001 , 43 01/10/24 , 107.05 , 107.35 , 109.66 , 105.75 , 109.6 , 8064 , 35 30/09/24 , 108.84 , 109.39 , 110.84 , 108.03 , 109.2 , 552 , 304 27/09/24 , 111.18 , 111.36 , 114.21 , 110.74 , 114.0 , 5316 , 34 26/09/24 , 114.77 , 114.09 , 114.77 , 110.03 , 113.6 , 13904 , 236 25/09/24 , 107.66 , 108.08 , 108.96 , 106.77 , 106.7 , 347 , 15 24/09/24 , 107.48 , 106.52 , 107.62 , 105.75 , 106.2 , 32579 , 22 23/09/24 , 106.92 , 106.94 , 107.52 , 106.56 , 107.5 , 586 , 19 20/09/24 , 105.54 , 105.49 , 105.86 , 104.50 , 105.5 , 1400 , 21 19/09/24 , 106.38 , 105.90 , 107.21 , 104.70 , 104.7 , 2091 , 47 18/09/24 , 101.17 , 102.54 , 103.74 , 101.17 , 103.7 , 539 , 16 17/09/24 , 102.86 , 103.28 , 104.39 , 100.82 , 100.8 , 202 , 11 16/09/24 , 102.85 , 102.70 , 102.85 , 101.19 , 101.6 , 1083 , 17 13/09/24 , 104.46 , 104.26 , 104.46 , 103.88 , 104.1 , 1232 , 23 12/09/24 , 102.69 , 103.23 , 105.67 , 101.98 , 105.6 , 2934 , 28 11/09/24 , 104.46 , 103.36 , 104.46 , 99.72 , 103.7 , 1882 , 38 10/09/24 , 100.26 , 99.27 , 103.85 , 98.60 , 103.8 , 161 , 19 09/09/24 , 98.54 , 98.31 , 99.56 , 97.55 , 97.5 , 565 , 33 06/09/24 , 97.55 , 97.99 , 99.86 , 96.95 , 99.8 , 483 , 28 05/09/24 , 99.31 , 99.44 , 102.50 , 99.31 , 102.4 , 5574 , 120 04/09/24 , 102.50 , 102.11 , 103.12 , 100.19 , 101.4 , 914 , 57 03/09/24 , 103.56 , 104.21 , 106.40 , 102.74 , 105.7 , 12677 , 129 02/09/24 , 111.24 , 109.06 , 112.15 , 105.67 , 108.7 , 585 , 12 30/08/24 , 108.75 , 109.09 , 111.81 , 108.40 , 110.8 , 4640 , 1136 29/08/24 , 108.52 , 108.74 , 111.15 , 107.60 , 109.4 , 11180 , 27 28/08/24 , 106.92 , 107.04 , 107.36 , 105.46 , 107.3 , 1528 , 24 27/08/24 , 107.41 , 107.35 , 108.05 , 105.67 , 106.9 , 3688 , 40 26/08/24 , 106.87 , 107.30 , 110.70 , 106.87 , 110.7 , 15687 , 78 23/08/24 , 110.40 , 110.81 , 113.39 , 110.40 , 112.7 , 2134 , 31 22/08/24 , 111.86 , 112.98 , 116.31 , 111.42 , 116.0 , 8695 , 46 21/08/24 , 113.33 , 113.01 , 114.25 , 105.67 , 105.6 , 4484 , 60 20/08/24 , 112.30 , 112.54 , 117.96 , 111.61 , 117.9 , 1568 , 53 19/08/24 , 117.31 , 112.51 , 117.31 , 110.06 , 113.0 , 9396 , 47 16/08/24 , 113.33 , 111.32 , 113.84 , 109.63 , 112.0 , 4657 , 80 15/08/24 , 115.40 , 115.32 , 116.33 , 112.02 , 112.5 , 35449 , 151 14/08/24 , 109.88 , 108.69 , 110.85 , 107.55 , 110.1 , 42783 , 120 13/08/24 , 109.38 , 109.08 , 109.55 , 106.52 , 107.5 , 22241 , 70 12/08/24 , 104.91 , 105.85 , 107.46 , 104.70 , 105.5 , 2178 , 67 09/08/24 , 105.85 , 105.66 , 106.04 , 103.75 , 106.0 , 13774 , 27 08/08/24 , 106.04 , 105.24 , 106.04 , 102.96 , 103.7 , 543 , 32 07/08/24 , 100.15 , 100.66 , 106.54 , 100.15 , 106.5 , 26823 , 68 06/08/24 , 103.59 , 103.89 , 105.81 , 102.57 , 102.5 , 18595 , 67 05/08/24 , 103.43 , 103.53 , 106.04 , 98.71 , 99.5 , 6565 , 87 02/08/24 , 103.40 , 103.60 , 107.54 , 102.44 , 107.5 , 4817 , 111 01/08/24 , 112.89 , 113.15 , 116.01 , 109.55 , 116.0 , 8754 , 1144 31/07/24 , 119.77 , 118.34 , 120.01 , 115.41 , 115.9 , 3721 , 87 30/07/24 , 110.43 , 110.59 , 118.42 , 109.64 , 118.4 , 3814 , 49 29/07/24 , 115.62 , 116.22 , 118.42 , 115.50 , 117.1 , 729 , 43 26/07/24 , 116.03 , 115.90 , 117.89 , 113.87 , 117.8 , 872 , 30 25/07/24 , 113.51 , 115.62 , 118.00 , 113.22 , 118.0 , 2721 , 58 24/07/24 , 116.76 , 117.10 , 121.49 , 116.49 , 121.4 , 6916 , 59 23/07/24 , 122.48 , 122.27 , 124.83 , 121.44 , 124.2 , 931 , 38 22/07/24 , 123.93 , 121.80 , 123.93 , 118.29 , 119.7 , 2329 , 41 19/07/24 , 118.29 , 117.91 , 120.23 , 117.25 , 120.1 , 920 , 50 18/07/24 , 122.19 , 119.03 , 126.46 , 117.67 , 126.4 , 6466 , 67 17/07/24 , 120.79 , 122.72 , 126.95 , 120.79 , 126.9 , 10060 , 137 16/07/24 , 132.91 , 132.07 , 133.16 , 130.91 , 132.9 , 2665 , 69 15/07/24 , 132.54 , 133.33 , 134.82 , 132.52 , 133.2 , 2035 , 27 12/07/24 , 131.63 , 133.77 , 134.32 , 130.92 , 131.3 , 1644 , 101 11/07/24 , 131.48 , 132.50 , 138.60 , 131.37 , 138.6 , 5174 , 78 10/07/24 , 137.31 , 137.11 , 137.79 , 134.91 , 135.4 , 1254 , 23 09/07/24 , 135.45 , 135.58 , 136.59 , 134.34 , 134.4 , 7696 , 46 08/07/24 , 133.49 , 133.41 , 134.63 , 132.64 , 132.6 , 1577 , 34 05/07/24 , 131.09 , 131.71 , 133.63 , 131.09 , 133.6 , 4524 , 36 04/07/24 , 133.63 , 133.84 , 134.75 , 133.63 , 134.2 , 279 , 16 03/07/24 , 134.24 , 134.69 , 135.78 , 133.73 , 135.2 , 1284 , 21 02/07/24 , 135.20 , 134.93 , 135.83 , 134.46 , 134.8 , 1889 , 26 01/07/24 , 132.60 , 131.63 , 133.11 , 130.75 , 131.9 , 3842 , 46 28/06/24 , 131.96 , 132.16 , 133.80 , 131.12 , 131.4 , 1756 , 52 27/06/24 , 128.08 , 128.48 , 129.69 , 127.73 , 129.6 , 1363 , 19 26/06/24 , 126.77 , 127.77 , 129.21 , 126.77 , 127.0 , 2532 , 57 25/06/24 , 127.02 , 126.34 , 127.07 , 125.31 , 125.9 , 1124 , 35 24/06/24 , 123.69 , 124.79 , 125.78 , 123.69 , 125.7 , 2298 , 34 21/06/24 , 127.78 , 127.74 , 130.22 , 126.73 , 130.2 , 3296 , 34 20/06/24 , 130.21 , 130.91 , 134.92 , 129.73 , 134.9 , 5605 , 59 19/06/24 , 133.68 , 135.64 , 136.42 , 133.68 , 134.9 , 632 , 34 18/06/24 , 134.31 , 133.67 , 134.46 , 131.55 , 131.9 , 5113 , 48 17/06/24 , 131.42 , 130.67 , 131.42 , 125.27 , 125.2 , 1431 , 26 14/06/24 , 127.66 , 127.48 , 127.72 , 125.26 , 125.4 , 1913 , 22 13/06/24 , 127.20 , 126.89 , 128.13 , 124.68 , 127.2 , 2594 , 35 12/06/24 , 127.34 , 127.23 , 127.95 , 124.34 , 124.6 , 4730 , 41 11/06/24 , 122.49 , 122.61 , 122.85 , 120.39 , 121.5 , 1213 , 12 10/06/24 , 121.84 , 121.31 , 122.04 , 118.09 , 119.1 , 1940 , 33 07/06/24 , 117.34 , 117.08 , 117.77 , 116.30 , 117.5 , 1441 , 49 06/06/24 , 115.98 , 116.57 , 118.19 , 115.62 , 118.1 , 3128 , 30 05/06/24 , 117.13 , 117.37 , 118.51 , 115.01 , 115.0 , 2064 , 52 04/06/24 , 111.39 , 111.47 , 112.37 , 110.24 , 112.3 , 5137 , 31 03/06/24 , 111.52 , 111.09 , 114.41 , 109.61 , 114.4 , 2048 , 45 31/05/24 , 111.28 , 110.74 , 113.34 , 109.53 , 113.2 , 3859 , 25 29/05/24 , 114.13 , 114.09 , 114.35 , 112.82 , 112.8 , 1288 , 9 28/05/24 , 113.71 , 113.85 , 114.64 , 113.03 , 113.7 , 27131 , 70 27/05/24 , 112.82 , 112.94 , 114.69 , 112.39 , 114.6 , 37 , 11 24/05/24 , 114.10 , 114.30 , 114.59 , 113.73 , 113.7 , 7438 , 14 23/05/24 , 112.19 , 111.70 , 114.78 , 111.48 , 114.4 , 7913 , 19 22/05/24 , 111.63 , 111.67 , 112.37 , 111.48 , 112.3 , 1575 , 20 21/05/24 , 111.90 , 111.70 , 112.82 , 109.36 , 112.8 , 698 , 20 20/05/24 , 111.17 , 111.33 , 112.37 , 108.74 , 108.7 , 4377 , 39 17/05/24 , 107.29 , 107.61 , 110.61 , 106.98 , 109.8 , 2767 , 38 16/05/24 , 109.84 , 110.18 , 111.97 , 109.84 , 111.9 , 2997 , 23 15/05/24 , 110.67 , 110.26 , 110.91 , 108.57 , 108.6 , 1568 , 22 14/05/24 , 106.83 , 107.01 , 107.10 , 105.07 , 105.3 , 520 , 12 13/05/24 , 106.15 , 106.15 , 107.70 , 105.34 , 107.7 , 2441 , 9 10/05/24 , 107.70 , 107.48 , 107.70 , 107.32 , 107.3 , 1912 , 14 09/05/24 , 105.77 , 105.91 , 106.77 , 105.41 , 105.4 , 985 , 16 08/05/24 , 101.12 , 104.62 , 105.00 , 101.12 , 104.3 , 2157 , 19 07/05/24 , 104.89 , 104.96 , 105.45 , 104.89 , 105.2 , 261 , 10 06/05/24 , 105.29 , 105.00 , 105.29 , 103.61 , 103.7 , 1684 , 42 03/05/24 , 104.11 , 103.63 , 104.11 , 102.51 , 102.5 , 3025 , 9 02/05/24 , 100.66 , 100.72 , 101.08 , 99.02 , 101.0 , 2653 , 33 30/04/24 , 103.37 , 104.21 , 105.97 , 103.22 , 105.2 , 34 , 18 29/04/24 , 104.09 , 103.84 , 105.29 , 102.82 , 105.2 , 1173 , 344 26/04/24 , 103.50 , 103.47 , 103.63 , 103.08 , 103.2 , 998 , 8 25/04/24 , 101.33 , 101.40 , 101.84 , 99.74 , 99.7 , 1548 , 16 24/04/24 , 100.23 , 99.98 , 101.79 , 99.74 , 101.0 , 1005 , 11 23/04/24 , 98.74 , 98.73 , 99.34 , 97.62 , 98.7 , 512 , 10 22/04/24 , 97.32 , 97.78 , 97.95 , 96.54 , 97.9 , 737 , 19 19/04/24 , 97.85 , 98.92 , 101.14 , 97.46 , 101.0 , 1379 , 20 18/04/24 , 101.61 , 102.16 , 103.39 , 101.61 , 103.3 , 1791 , 14 17/04/24 , 104.72 , 104.22 , 109.37 , 103.37 , 109.3 , 3031 , 31 16/04/24 , 110.09 , 109.74 , 110.09 , 108.07 , 108.0 , 1493 , 25 15/04/24 , 105.71 , 106.77 , 110.25 , 105.71 , 108.8 , 2611 , 24 12/04/24 , 106.20 , 106.04 , 106.22 , 105.77 , 106.0 , 1949 , 9 11/04/24 , 108.00 , 107.43 , 108.00 , 105.74 , 105.7 , 1251 , 12 10/04/24 , 105.75 , 105.33 , 107.40 , 103.71 , 107.4 , 1183 , 15 09/04/24 , 104.51 , 104.29 , 105.05 , 103.91 , 105.0 , 756 , 12 08/04/24 , 105.05 , 105.01 , 105.54 , 104.42 , 104.9 , 1606 , 25 05/04/24 , 104.91 , 103.78 , 105.06 , 102.44 , 102.5 , 3958 , 17 04/04/24 , 101.92 , 102.69 , 105.78 , 101.58 , 105.7 , 733 , 13 03/04/24 , 103.73 , 105.09 , 105.41 , 103.73 , 104.3 , 392 , 7 02/04/24 , 103.36 , 103.19 , 103.36 , 102.21 , 103.0 , 791 , 20 01/04/24 , 104.87 , 105.11 , 105.99 , 104.87 , 105.0 , 2025 , 17 28/03/24 , 102.67 , 102.37 , 102.67 , 101.05 , 101.0 , 588 , 10 27/03/24 , 102.46 , 102.33 , 102.68 , 102.03 , 102.6 , 3377 , 13 26/03/24 , 103.01 , 103.22 , 104.52 , 103.01 , 103.5 , 423 , 11 25/03/24 , 103.54 , 103.76 , 104.41 , 103.37 , 103.9 , 268 , 15 22/03/24 , 104.52 , 104.58 , 104.66 , 103.92 , 104.0 , 71 , 4 21/03/24 , 104.45 , 104.77 , 106.30 , 103.33 , 103.3 , 1970 , 283 20/03/24 , 101.27 , 101.64 , 101.27 , 99.97 , 100.1 , 213 , 10 19/03/24 , 100.44 , 99.97 , 100.44 , 99.22 , 100.4 , 395 , 13 18/03/24 , 101.41 , 101.23 , 101.41 , 99.31 , 99.3 , 6014 , 18 15/03/24 , 99.29 , 99.06 , 99.29 , 98.48 , 98.4 , 310 , 7 14/03/24 , 99.71 , 99.78 , 100.04 , 97.02 , 97.0 , 1711 , 34 13/03/24 , 98.49 , 98.76 , 100.94 , 98.49 , 100.4 , 4562 , 15 12/03/24 , 100.44 , 100.11 , 100.73 , 99.35 , 99.3 , 2952 , 13 11/03/24 , 99.50 , 99.59 , 101.05 , 98.46 , 101.0 , 11578 , 56 08/03/24 , 102.03 , 103.01 , 105.51 , 102.03 , 104.9 , 2838 , 20 07/03/24 , 104.65 , 104.98 , 105.51 , 104.34 , 105.5 , 172 , 14 06/03/24 , 104.22 , 104.11 , 104.60 , 103.43 , 103.5 , 10382 , 35 05/03/24 , 101.40 , 101.58 , 103.68 , 101.29 , 103.5 , 1163 , 14 04/03/24 , 103.59 , 104.02 , 105.31 , 103.59 , 103.8 , 2554 , 22 01/03/24 , 103.88 , 102.65 , 104.05 , 99.97 , 100.0 , 3197 , 28 29/02/24 , 99.63 , 99.60 , 99.65 , 98.45 , 98.4 , 79 , 4 28/02/24 , 97.27 , 97.33 , 99.29 , 97.27 , 99.2 , 4954 , 15 27/02/24 , 99.29 , 99.44 , 101.37 , 99.29 , 100.7 , 202 , 23 26/02/24 , 100.72 , 99.78 , 100.72 , 98.37 , 98.6 , 902 , 18 23/02/24 , 98.43 , 98.92 , 99.46 , 97.64 , 98.9 , 120 , 14 22/02/24 , 98.99 , 98.35 , 99.05 , 96.65 , 96.6 , 2995 , 112 21/02/24 , 92.97 , 92.61 , 92.97 , 92.41 , 92.4 , 1353 , 6 20/02/24 , 92.31 , 91.96 , 97.41 , 91.39 , 97.4 , 25942 , 9 19/02/24 , 97.56 , 97.59 , 99.49 , 96.91 , 99.3 , 2773 , 13 16/02/24 , 99.34 , 101.22 , 107.29 , 99.33 , 106.2 , 8155 , 66 15/02/24 , 109.27 , 93.23 , 109.27 , 92.15 , 92.3 , 4806 , 17 14/02/24 , 92.15 , 91.60 , 92.15 , 91.05 , 91.1 , 57 , 15 09/02/24 , 91.74 , 91.42 , 91.74 , 87.27 , 87.2 , 10051 , 25 08/02/24 , 86.33 , 86.24 , 86.35 , 84.29 , 84.5 , 1687 , 5 07/02/24 , 84.55 , 84.61 , 84.69 , 84.47 , 84.6 , 44 , 3 06/02/24 , 83.61 , 83.44 , 85.06 , 82.80 , 83.5 , 1776 , 13 05/02/24 , 85.06 , 84.99 , 85.06 , 83.75 , 83.9 , 2319 , 6 02/02/24 , 83.13 , 83.33 , 83.36 , 83.13 , 83.3 , 95 , 4 01/02/24 , 80.55 , 81.23 , 81.37 , 80.55 , 81.2 , 368 , 4 31/01/24 , 80.58 , 80.68 , 81.37 , 79.53 , 81.3 , 2937 , 19 30/01/24 , 81.85 , 81.86 , 83.11 , 81.85 , 83.1 , 526 , 5 29/01/24 , 82.18 , 81.69 , 82.34 , 81.30 , 81.3 , 177 , 9 26/01/24 , 81.61 , 81.96 , 82.61 , 81.61 , 82.6 , 3367 , 11 25/01/24 , 84.74 , 85.69 , 87.24 , 84.74 , 85.6 , 2152 , 8 24/01/24 , 85.51 , 85.55 , 86.10 , 83.86 , 83.9 , 7569 , 19 23/01/24 , 82.23 , 82.28 , 83.35 , 82.05 , 83.2 , 1375 , 11 22/01/24 , 83.89 , 83.70 , 84.35 , 81.80 , 81.8 , 850 , 12 19/01/24 , 81.80 , 81.46 , 81.80 , 78.48 , 78.4 , 2841 , 13 18/01/24 , 78.48 , 78.51 , 78.53 , 78.33 , 78.3 , 3201 , 5 17/01/24 , 74.71 , 75.13 , 75.43 , 74.71 , 74.8 , 35 , 5 16/01/24 , 74.90 , 74.89 , 75.21 , 73.36 , 73.3 , 2217 , 14 15/01/24 , 72.42 , 72.59 , 73.96 , 72.42 , 73.9 , 773 , 8 12/01/24 , 72.90 , 72.88 , 73.27 , 72.71 , 73.2 , 104 , 6 11/01/24 , 73.31 , 73.03 , 73.31 , 72.78 , 72.7 , 205 , 6 10/01/24 , 72.79 , 72.93 , 73.49 , 72.30 , 73.4 , 1995 , 9 09/01/24 , 73.36 , 72.77 , 73.38 , 72.31 , 72.3 , 545 , 26 08/01/24 , 73.52 , 73.78 , 73.91 , 73.06 , 73.1 , 1032 , 8 05/01/24 , 71.91 , 72.60 , 72.86 , 71.91 , 72.8 , 225 , 8 04/01/24 , 73.15 , 73.33 , 73.92 , 73.11 , 73.5 , 177 , 13 03/01/24 , 73.99 , 74.17 , 74.78 , 73.83 , 73.8 , 17387 , 92 02/01/24 , 75.06 , 75.73 , 77.65 , 75.06 , 77.2 , 4379 , 21 28/12/23 , 78.23 , 78.33 , 79.31 , 78.23 , 78.9 , 4128 , 9 27/12/23 , 78.91 , 78.91 , 78.91 , 78.91 , 78.9 , 5 , 1 26/12/23 , 79.18 , 78.64 , 79.18 , 78.29 , 78.5 , 1675 , 5 22/12/23 , 78.29 , 78.29 , 78.29 , 78.29 , 78.2 , 23 , 3 21/12/23 , 77.98 , 77.87 , 78.29 , 77.78 , 78.2 , 15 , 4 20/12/23 , 78.29 , 78.33 , 78.72 , 78.29 , 78.7 , 10 , 2 19/12/23 , 78.48 , 77.73 , 78.48 , 77.59 , 77.9 , 259 , 7 18/12/23 , 78.17 , 78.17 , 79.33 , 78.09 , 79.3 , 976 , 4 15/12/23 , 79.59 , 79.64 , 80.15 , 79.35 , 80.1 , 216 , 10 14/12/23 , 78.93 , 78.88 , 78.93 , 77.25 , 77.2 , 1801 , 8 13/12/23 , 77.17 , 77.09 , 77.78 , 76.75 , 77.7 , 2219 , 9 12/12/23 , 77.42 , 77.34 , 77.42 , 75.98 , 75.9 , 838 , 5 11/12/23 , 75.98 , 75.97 , 76.19 , 73.08 , 73.0 , 3577 , 36 08/12/23 , 72.61 , 72.05 , 72.61 , 71.59 , 72.5 , 253 , 127 07/12/23 , 71.59 , 71.33 , 71.61 , 70.72 , 70.7 , 234 , 9 06/12/23 , 70.72 , 71.29 , 72.10 , 70.72 , 72.1 , 125 , 7 05/12/23 , 71.55 , 71.64 , 72.33 , 71.41 , 72.0 , 1747 , 144 04/12/23 , 72.84 , 72.55 , 73.56 , 71.49 , 73.5 , 43 , 8 01/12/23 , 73.29 , 73.30 , 73.53 , 72.99 , 73.3 , 111 , 14 30/11/23 , 72.56 , 72.33 , 72.71 , 72.27 , 72.3 , 214 , 5 29/11/23 , 72.51 , 72.54 , 73.85 , 72.51 , 72.6 , 1206 , 14 28/11/23 , 71.31 , 71.56 , 73.56 , 71.13 , 72.9 , 2999 , 221 27/11/23 , 73.46 , 72.93 , 73.75 , 72.76 , 72.7 , 92 , 8 24/11/23 , 73.15 , 72.91 , 73.15 , 72.91 , 73.0 , 314 , 4 22/11/23 , 73.05 , 73.11 , 73.66 , 73.05 , 73.6 , 45 , 2 21/11/23 , 73.66 , 72.95 , 73.66 , 72.41 , 72.4 , 71 , 5 20/11/23 , 72.90 , 72.73 , 72.90 , 71.76 , 72.0 , 1836 , 377 17/11/23 , 72.00 , 72.05 , 73.21 , 69.78 , 71.4 , 3706 , 29 16/11/23 , 75.00 , 75.04 , 75.08 , 74.17 , 74.1 , 3556 , 6 14/11/23 , 74.22 , 74.04 , 74.27 , 73.93 , 74.2 , 1053 , 6 13/11/23 , 72.79 , 72.81 , 73.55 , 71.66 , 71.6 , 7485 , 712 10/11/23 , 73.14 , 73.02 , 73.14 , 70.38 , 70.3 , 3083 , 3 09/11/23 , 69.82 , 70.20 , 71.42 , 69.82 , 70.4 , 362 , 8 08/11/23 , 70.16 , 69.75 , 70.42 , 68.48 , 69.1 , 3680 , 966 07/11/23 , 68.28 , 68.28 , 68.34 , 67.88 , 67.8 , 2053 , 5 06/11/23 , 68.01 , 67.99 , 68.54 , 67.82 , 68.5 , 491 , 8 03/11/23 , 68.42 , 68.39 , 68.50 , 67.22 , 67.2 , 1249 , 5 01/11/23 , 67.05 , 66.69 , 67.05 , 66.17 , 66.3 , 923 , 8 31/10/23 , 65.97 , 65.97 , 65.97 , 65.97 , 65.9 , 96 , 2 30/10/23 , 65.40 , 65.36 , 65.45 , 64.68 , 64.6 , 751 , 7 27/10/23 , 64.69 , 64.63 , 64.69 , 64.42 , 64.5 , 48 , 5 26/10/23 , 64.97 , 65.49 , 66.49 , 64.97 , 66.4 , 2067 , 5 25/10/23 , 64.67 , 64.63 , 65.88 , 64.55 , 65.8 , 919 , 12 24/10/23 , 67.02 , 66.26 , 67.23 , 66.22 , 67.2 , 753 , 9 23/10/23 , 67.24 , 67.17 , 67.24 , 66.19 , 67.1 , 120 , 6 20/10/23 , 67.17 , 67.37 , 68.19 , 67.17 , 67.4 , 2425 , 12 19/10/23 , 67.29 , 67.73 , 69.06 , 67.23 , 69.0 , 2515 , 16 18/10/23 , 70.71 , 70.43 , 70.71 , 70.31 , 70.3 , 13 , 3 17/10/23 , 70.78 , 70.35 , 70.96 , 68.76 , 68.8 , 557 , 144 16/10/23 , 70.67 , 70.79 , 71.50 , 70.54 , 71.2 , 837 , 7 13/10/23 , 71.25 , 71.27 , 72.51 , 71.25 , 72.4 , 536 , 11 11/10/23 , 70.85 , 71.30 , 71.37 , 70.85 , 71.3 , 288 , 10 10/10/23 , 71.37 , 71.37 , 71.71 , 71.24 , 71.3 , 1079 , 8 09/10/23 , 71.09 , 71.09 , 71.36 , 70.92 , 71.3 , 1367 , 7 06/10/23 , 71.94 , 71.70 , 72.16 , 70.46 , 70.4 , 204 , 8 05/10/23 , 71.41 , 71.41 , 71.72 , 71.27 , 71.7 , 3258 , 7 04/10/23 , 70.80 , 70.79 , 71.07 , 70.44 , 70.6 , 1546 , 6 03/10/23 , 69.73 , 69.93 , 70.19 , 69.73 , 70.1 , 59 , 5 02/10/23 , 70.19 , 70.30 , 70.57 , 69.66 , 69.6 , 2111 , 12 29/09/23 , 68.92 , 69.84 , 75.39 , 68.84 , 75.3 , 231 , 18 28/09/23 , 69.39 , 69.36 , 69.39 , 67.71 , 67.7 , 2882 , 2 27/09/23 , 67.33 , 67.36 , 67.77 , 66.88 , 67.1 , 6476 , 19 26/09/23 , 66.37 , 66.68 , 66.83 , 66.37 , 66.8 , 57 , 13 25/09/23 , 66.92 , 66.92 , 67.33 , 66.40 , 67.0 , 923 , 8 22/09/23 , 66.96 , 67.26 , 67.46 , 66.92 , 66.9 , 990 , 10 21/09/23 , 66.35 , 66.39 , 66.94 , 65.78 , 65.7 , 1234 , 10 20/09/23 , 66.73 , 66.47 , 66.80 , 66.20 , 66.3 , 71 , 46 19/09/23 , 66.48 , 66.47 , 67.27 , 65.97 , 67.2 , 1140 , 5 18/09/23 , 67.27 , 67.27 , 67.27 , 67.27 , 67.2 , 2126 , 1 15/09/23 , 66.33 , 66.37 , 68.35 , 66.05 , 68.3 , 4351 , 14 14/09/23 , 70.20 , 70.28 , 70.67 , 70.04 , 70.6 , 283 , 3 13/09/23 , 70.67 , 71.05 , 71.07 , 70.67 , 70.8 , 89 , 4 12/09/23 , 70.95 , 70.96 , 71.92 , 70.94 , 71.8 , 1965 , 8 11/09/23 , 71.65 , 71.71 , 72.70 , 71.03 , 72.7 , 41 , 6 08/09/23 , 72.67 , 72.67 , 74.90 , 72.61 , 74.9 , 2820 , 8 06/09/23 , 75.65 , 75.88 , 75.89 , 75.55 , 75.8 , 1034 , 18 05/09/23 , 76.24 , 76.17 , 76.24 , 74.01 , 74.0 , 1091 , 4 04/09/23 , 74.01 , 74.17 , 74.90 , 71.91 , 74.9 , 297 , 6 01/09/23 , 74.90 , 75.08 , 75.47 , 74.90 , 75.1 , 4867 , 16 31/08/23 , 75.20 , 75.15 , 75.28 , 73.12 , 73.1 , 828 , 10 30/08/23 , 73.12 , 73.08 , 73.12 , 72.74 , 72.7 , 67 , 2 29/08/23 , 72.19 , 72.33 , 72.37 , 71.18 , 71.1 , 2548 , 5 28/08/23 , 70.32 , 70.38 , 70.71 , 70.32 , 70.3 , 554 , 4 25/08/23 , 68.79 , 69.01 , 69.25 , 68.54 , 69.2 , 5 , 3 24/08/23 , 69.51 , 69.53 , 71.91 , 69.45 , 71.9 , 2390 , 8 23/08/23 , 71.47 , 71.93 , 76.45 , 69.35 , 76.4 , 657 , 231 22/08/23 , 76.34 , 74.93 , 77.56 , 74.09 , 74.0 , 355 , 23 21/08/23 , 73.38 , 73.08 , 76.00 , 70.04 , 71.6 , 3329 , 72 18/08/23 , 70.47 , 70.22 , 70.47 , 69.30 , 69.3 , 4311 , 6 17/08/23 , 67.81 , 68.39 , 68.86 , 67.81 , 68.8 , 62 , 5 16/08/23 , 68.52 , 68.48 , 69.36 , 68.43 , 69.2 , 588 , 8 15/08/23 , 69.24 , 69.27 , 69.38 , 69.24 , 69.3 , 8465 , 5 14/08/23 , 69.53 , 69.03 , 69.53 , 66.30 , 67.4 , 2141 , 10 11/08/23 , 67.55 , 67.60 , 67.85 , 67.38 , 67.7 , 3737 , 9 10/08/23 , 70.05 , 69.73 , 71.02 , 69.41 , 71.0 , 1565 , 8 09/08/23 , 71.02 , 71.06 , 71.72 , 70.87 , 71.4 , 441 , 5 08/08/23 , 71.60 , 71.71 , 71.93 , 71.47 , 71.9 , 4175 , 12 07/08/23 , 73.03 , 72.75 , 73.03 , 71.81 , 71.8 , 2928 , 11 04/08/23 , 70.33 , 70.69 , 71.79 , 70.13 , 71.5 , 2032 , 432 03/08/23 , 70.91 , 71.45 , 71.60 , 70.83 , 70.8 , 51 , 3 02/08/23 , 70.31 , 70.29 , 70.44 , 70.21 , 70.3 , 2315 , 7 01/08/23 , 72.37 , 71.80 , 72.51 , 70.90 , 70.9 , 1660 , 526 31/07/23 , 71.73 , 71.68 , 71.73 , 71.38 , 71.3 , 57 , 2 28/07/23 , 71.38 , 71.37 , 71.38 , 70.24 , 70.2 , 3444 , 2 27/07/23 , 68.44 , 68.78 , 70.17 , 68.17 , 68.6 , 5401 , 501 26/07/23 , 64.99 , 64.97 , 65.15 , 64.75 , 64.8 , 1365 , 7 25/07/23 , 66.03 , 66.26 , 66.38 , 64.65 , 65.1 , 3192 , 434 24/07/23 , 64.54 , 64.54 , 65.34 , 64.42 , 65.3 , 905 , 7 21/07/23 , 64.57 , 64.33 , 64.57 , 63.89 , 64.3 , 1832 , 13 20/07/23 , 64.06 , 63.99 , 64.59 , 63.49 , 64.5 , 5647 , 23 19/07/23 , 67.13 , 67.46 , 69.80 , 66.99 , 69.8 , 2691 , 290 17/07/23 , 69.81 , 69.69 , 69.81 , 69.81 , 69.8 , 65 , 2 14/07/23 , 67.81 , 68.10 , 68.66 , 67.81 , 68.6 , 11 , 3 13/07/23 , 67.66 , 67.57 , 68.12 , 67.55 , 68.1 , 2547 , 3 12/07/23 , 66.24 , 66.22 , 66.24 , 66.09 , 66.0 , 1207 , 12 11/07/23 , 66.12 , 65.90 , 68.23 , 65.70 , 68.0 , 3034 , 6 10/07/23 , 68.23 , 68.37 , 68.42 , 67.67 , 67.6 , 1729 , 6 07/07/23 , 67.67 , 67.93 , 68.14 , 67.54 , 67.6 , 853 , 5 06/07/23 , 68.29 , 68.42 , 68.43 , 68.29 , 68.4 , 1877 , 2 05/07/23 , 68.60 , 68.70 , 68.95 , 68.38 , 68.9 , 86 , 18 04/07/23 , 70.20 , 69.93 , 70.20 , 68.73 , 69.7 , 66 , 4 03/07/23 , 66.07 , 68.37 , 70.34 , 62.59 , 68.6 , 3648 , 15 30/06/23 , 68.75 , 68.82 , 68.93 , 68.67 , 68.6 , 6 , 3 29/06/23 , 69.20 , 69.58 , 69.82 , 69.20 , 69.5 , 1525 , 7 28/06/23 , 69.13 , 69.21 , 69.61 , 68.65 , 68.6 , 1230 , 7 27/06/23 , 69.51 , 69.48 , 69.51 , 66.53 , 66.5 , 81803 , 10 26/06/23 , 66.14 , 66.19 , 66.56 , 65.83 , 66.1 , 631 , 247 23/06/23 , 64.28 , 64.24 , 65.64 , 63.85 , 65.6 , 756 , 7 22/06/23 , 65.73 , 65.17 , 65.88 , 64.04 , 64.6 , 225 , 9 21/06/23 , 64.65 , 64.93 , 65.47 , 64.57 , 65.4 , 1172 , 4 20/06/23 , 65.72 , 65.66 , 66.59 , 65.35 , 66.0 , 647 , 12 19/06/23 , 66.17 , 66.27 , 66.60 , 66.17 , 66.6 , 1564 , 6 16/06/23 , 66.09 , 66.48 , 66.98 , 66.06 , 66.7 , 5131 , 169 15/06/23 , 66.65 , 66.52 , 67.54 , 66.38 , 67.5 , 79 , 9 14/06/23 , 67.11 , 67.09 , 67.13 , 67.06 , 67.1 , 29 , 6 13/06/23 , 68.05 , 68.05 , 68.46 , 67.33 , 67.3 , 45 , 3 12/06/23 , 67.33 , 66.81 , 67.33 , 66.73 , 66.7 , 790 , 4 09/06/23 , 65.92 , 65.91 , 66.04 , 65.83 , 66.0 , 22 , 5 07/06/23 , 65.14 , 65.62 , 66.57 , 65.14 , 65.4 , 1814 , 15 06/06/23 , 64.77 , 64.78 , 65.04 , 64.13 , 64.1 , 2103 , 8 05/06/23 , 65.31 , 65.30 , 66.18 , 64.92 , 66.1 , 8286 , 21 02/06/23 , 66.18 , 65.52 , 66.20 , 65.11 , 65.4 , 1162 , 6 01/06/23 , 66.73 , 67.02 , 67.73 , 66.38 , 66.3 , 12459 , 191 31/05/23 , 67.26 , 67.28 , 67.37 , 66.95 , 67.3 , 101 , 3 30/05/23 , 68.23 , 68.75 , 69.21 , 68.10 , 69.0 , 7146 , 24 29/05/23 , 69.64 , 69.01 , 72.31 , 68.07 , 68.3 , 1803 , 37 26/05/23 , 67.06 , 67.00 , 67.26 , 65.28 , 66.2 , 1946 , 24 25/05/23 , 64.76 , 64.16 , 64.76 , 62.58 , 62.5 , 2347 , 25 24/05/23 , 59.33 , 59.28 , 60.39 , 59.10 , 60.3 , 138 , 9 23/05/23 , 60.98 , 61.26 , 63.97 , 60.98 , 61.3 , 332 , 10 22/05/23 , 61.61 , 61.76 , 61.92 , 61.61 , 61.7 , 30 , 10 19/05/23 , 62.55 , 62.50 , 62.59 , 62.17 , 62.4 , 1250 , 12 18/05/23 , 63.97 , 63.74 , 64.25 , 61.82 , 61.8 , 804 , 7 17/05/23 , 61.29 , 61.25 , 61.57 , 60.64 , 60.6 , 136 , 17 16/05/23 , 59.44 , 59.49 , 59.93 , 58.87 , 58.8 , 67 , 14 15/05/23 , 58.28 , 58.16 , 58.41 , 56.69 , 56.6 , 499 , 6 12/05/23 , 56.69 , 56.57 , 56.69 , 56.25 , 56.4 , 122 , 8 11/05/23 , 56.40 , 56.21 , 56.40 , 56.12 , 56.2 , 94 , 13 10/05/23 , 56.57 , 56.37 , 56.94 , 55.86 , 55.9 , 229 , 213 09/05/23 , 56.12 , 56.01 , 57.19 , 55.86 , 57.1 , 133 , 13 08/05/23 , 57.17 , 57.16 , 57.38 , 56.64 , 57.0 , 4272 , 7 05/05/23 , 56.45 , 56.37 , 56.45 , 56.23 , 56.2 , 15 , 2 04/05/23 , 55.41 , 55.50 , 55.90 , 55.41 , 55.8 , 812 , 20 03/05/23 , 56.36 , 56.31 , 56.57 , 56.23 , 56.3 , 2347 , 7 02/05/23 , 55.67 , 55.70 , 56.67 , 55.67 , 56.2 , 5284 , 54 28/04/23 , 55.30 , 55.33 , 55.55 , 55.25 , 55.4 , 68 , 6 27/04/23 , 55.30 , 54.69 , 55.30 , 54.31 , 55.0 , 48 , 7 26/04/23 , 55.10 , 55.15 , 55.53 , 55.01 , 55.5 , 75 , 7 25/04/23 , 55.30 , 55.54 , 56.48 , 55.30 , 56.4 , 166 , 8 24/04/23 , 56.48 , 56.58 , 57.32 , 56.46 , 57.3 , 67 , 8 20/04/23 , 57.27 , 57.27 , 57.27 , 57.27 , 57.2 , 21 , 2 19/04/23 , 54.86 , 54.85 , 54.86 , 54.73 , 54.7 , 21 , 2 18/04/23 , 54.48 , 54.49 , 55.31 , 54.48 , 55.3 , 3399 , 4 17/04/23 , 54.45 , 54.04 , 54.45 , 53.50 , 54.3 , 161 , 15 14/04/23 , 54.91 , 54.88 , 55.84 , 54.43 , 55.8 , 630 , 15 13/04/23 , 54.90 , 55.11 , 55.51 , 54.56 , 55.5 , 249 , 7 12/04/23 , 55.36 , 55.48 , 56.35 , 55.34 , 56.3 , 215 , 28 11/04/23 , 57.78 , 57.87 , 58.28 , 57.78 , 58.2 , 229 , 13 10/04/23 , 58.29 , 57.45 , 58.29 , 57.05 , 57.0 , 98 , 6 06/04/23 , 57.37 , 57.24 , 57.70 , 56.35 , 56.7 , 111 , 8 05/04/23 , 58.74 , 59.16 , 60.18 , 57.98 , 60.1 , 268 , 18 04/04/23 , 60.18 , 60.54 , 64.52 , 60.15 , 64.5 , 1419 , 98 03/04/23 , 61.37 , 61.02 , 61.44 , 60.64 , 61.2 , 317 , 13 31/03/23 , 61.40 , 61.38 , 61.57 , 61.24 , 61.3 , 118 , 26 30/03/23 , 61.51 , 62.08 , 62.32 , 61.51 , 62.1 , 1240 , 5 29/03/23 , 60.93 , 60.68 , 61.45 , 60.42 , 60.5 , 1588 , 18 28/03/23 , 59.20 , 59.42 , 61.17 , 59.01 , 61.1 , 1151 , 482 27/03/23 , 61.32 , 61.45 , 62.23 , 61.29 , 61.2 , 106 , 4 24/03/23 , 61.89 , 62.87 , 63.37 , 61.89 , 63.3 , 3 , 2 23/03/23 , 63.39 , 63.42 , 65.00 , 62.97 , 63.0 , 4254 , 10 22/03/23 , 62.32 , 62.59 , 62.83 , 62.32 , 62.8 , 5482 , 2 20/03/23 , 64.36 , 64.35 , 64.36 , 63.87 , 63.8 , 10114 , 19 17/03/23 , 63.73 , 63.81 , 64.54 , 63.52 , 63.6 , 3021 , 171 16/03/23 , 63.87 , 63.50 , 63.87 , 63.17 , 63.1 , 2376 , 8 15/03/23 , 61.62 , 61.60 , 65.99 , 61.29 , 65.9 , 3666 , 7 14/03/23 , 61.75 , 62.21 , 63.12 , 61.75 , 62.2 , 154 , 18 13/03/23 , 59.63 , 59.29 , 59.63 , 58.73 , 58.7 , 165 , 5 10/03/23 , 60.49 , 59.83 , 60.49 , 58.95 , 58.9 , 182 , 5 09/03/23 , 59.70 , 60.52 , 61.32 , 58.95 , 58.9 , 246 , 8 08/03/23 , 60.22 , 59.57 , 60.22 , 59.11 , 59.1 , 60 , 4 07/03/23 , 59.53 , 59.85 , 60.50 , 59.53 , 60.5 , 196 , 11 06/03/23 , 61.41 , 61.41 , 61.41 , 61.41 , 61.4 , 8 , 1 03/03/23 , 61.25 , 61.04 , 61.25 , 60.62 , 60.9 , 134 , 86 02/03/23 , 60.91 , 60.36 , 60.91 , 59.04 , 59.3 , 235 , 10 01/03/23 , 60.01 , 60.68 , 60.85 , 59.93 , 60.1 , 5625 , 95 28/02/23 , 60.16 , 60.42 , 60.73 , 60.14 , 60.3 , 23712 , 262 27/02/23 , 58.22 , 57.98 , 58.36 , 57.32 , 57.3 , 584 , 7 24/02/23 , 57.41 , 57.01 , 57.41 , 56.64 , 56.7 , 53 , 5 23/02/23 , 56.85 , 56.82 , 57.88 , 56.01 , 57.8 , 82 , 9 22/02/23 , 55.85 , 56.25 , 56.95 , 55.85 , 56.2 , 783 , 14 16/02/23 , 60.69 , 60.69 , 60.69 , 60.69 , 60.6 , 197 , 1 15/02/23 , 61.19 , 61.07 , 61.19 , 60.21 , 60.8 , 758 , 8 14/02/23 , 60.91 , 60.63 , 60.91 , 58.57 , 59.5 , 349 , 10 13/02/23 , 59.53 , 59.52 , 59.54 , 58.95 , 58.9 , 364 , 6 10/02/23 , 58.95 , 58.76 , 59.83 , 58.46 , 59.8 , 475 , 275 09/02/23 , 61.46 , 61.03 , 61.46 , 60.63 , 60.6 , 4 , 3 08/02/23 , 59.95 , 60.89 , 61.40 , 59.95 , 61.1 , 2751 , 11 07/02/23 , 60.31 , 60.36 , 60.53 , 60.31 , 60.5 , 26 , 2 06/02/23 , 59.93 , 60.28 , 60.79 , 59.93 , 60.7 , 36 , 7 03/02/23 , 60.83 , 61.78 , 62.26 , 60.79 , 62.1 , 209 , 83 02/02/23 , 61.40 , 61.44 , 61.77 , 58.88 , 58.8 , 1555 , 119 01/02/23 , 59.30 , 57.97 , 59.97 , 56.69 , 56.6 , 890 , 114 31/01/23 , 55.36 , 55.39 , 55.64 , 53.96 , 54.4 , 1244 , 121 30/01/23 , 54.77 , 55.05 , 55.92 , 54.77 , 55.9 , 110 , 9 27/01/23 , 56.72 , 56.71 , 57.04 , 55.88 , 56.5 , 647 , 9 26/01/23 , 57.61 , 57.60 , 57.61 , 57.00 , 57.0 , 102 , 2 25/01/23 , 57.25 , 55.59 , 57.25 , 55.16 , 55.1 , 24 , 3 24/01/23 , 57.25 , 57.26 , 57.58 , 57.25 , 57.4 , 3294 , 11 23/01/23 , 58.38 , 56.25 , 58.38 , 54.93 , 54.9 , 29 , 3 20/01/23 , 55.92 , 55.90 , 56.32 , 55.10 , 56.1 , 2155 , 87 19/01/23 , 54.48 , 55.37 , 56.09 , 54.48 , 56.0 , 581 , 9 18/01/23 , 56.10 , 56.06 , 56.27 , 55.66 , 55.6 , 156 , 5 17/01/23 , 55.18 , 54.84 , 55.41 , 54.48 , 55.4 , 46 , 8 16/01/23 , 55.41 , 55.41 , 55.41 , 55.41 , 55.4 , 20 , 1 13/01/23 , 55.06 , 54.78 , 55.10 , 54.61 , 54.6 , 557 , 8 12/01/23 , 55.65 , 55.67 , 56.14 , 55.47 , 56.0 , 2746 , 285 11/01/23 , 55.75 , 55.43 , 55.75 , 55.43 , 55.4 , 5116 , 32 10/01/23 , 55.12 , 55.15 , 55.48 , 55.12 , 55.4 , 12 , 3 09/01/23 , 55.34 , 55.54 , 56.36 , 54.83 , 55.2 , 199 , 9 06/01/23 , 52.69 , 52.13 , 52.69 , 52.02 , 52.0 , 60 , 5 05/01/23 , 52.06 , 52.34 , 52.55 , 52.01 , 52.2 , 147 , 7 04/01/23 , 53.02 , 53.03 , 53.36 , 52.43 , 53.0 , 745 , 366 03/01/23 , 52.32 , 52.28 , 52.48 , 51.15 , 51.1 , 2196 , 19 02/01/23 , 52.13 , 52.11 , 52.14 , 52.09 , 52.0 , 9 , 3 29/12/22 , 51.15 , 51.14 , 51.15 , 50.20 , 50.2 , 165942 , 864 28/12/22 , 49.27 , 49.69 , 49.76 , 49.27 , 49.7 , 23 , 2 27/12/22 , 49.89 , 49.91 , 50.43 , 49.88 , 49.8 , 133 , 5 26/12/22 , 50.71 , 50.61 , 50.71 , 49.03 , 49.0 , 52 , 3 23/12/22 , 49.49 , 49.37 , 49.54 , 49.18 , 49.1 , 13 , 8 22/12/22 , 49.48 , 49.83 , 51.30 , 49.13 , 51.0 , 322 , 56 21/12/22 , 54.12 , 54.02 , 54.49 , 53.46 , 53.4 , 301 , 137 20/12/22 , 53.46 , 53.14 , 53.94 , 52.80 , 53.9 , 1539 , 8 19/12/22 , 53.84 , 54.30 , 54.52 , 53.79 , 54.3 , 332 , 119 16/12/22 , 54.87 , 54.54 , 54.87 , 54.50 , 54.5 , 11 , 3 15/12/22 , 55.13 , 55.13 , 55.13 , 55.13 , 55.1 , 1 , 1 14/12/22 , 58.49 , 59.11 , 59.14 , 58.49 , 59.1 , 278 , 26 13/12/22 , 58.85 , 58.44 , 59.95 , 58.05 , 59.4 , 1290 , 614 12/12/22 , 56.88 , 56.71 , 56.95 , 56.42 , 56.4 , 5894 , 13 09/12/22 , 56.27 , 56.27 , 56.27 , 56.27 , 56.2 , 73 , 3 08/12/22 , 55.84 , 55.15 , 56.01 , 55.07 , 55.0 , 4121 , 386 07/12/22 , 54.64 , 54.59 , 54.64 , 54.06 , 54.0 , 5017 , 6 06/12/22 , 54.18 , 54.51 , 54.85 , 53.93 , 54.8 , 438 , 249 05/12/22 , 55.17 , 55.01 , 55.46 , 54.72 , 55.1 , 933 , 563 02/12/22 , 55.19 , 54.36 , 55.19 , 53.59 , 53.5 , 4125 , 8 01/12/22 , 55.11 , 54.88 , 56.62 , 54.84 , 56.6 , 1467 , 27 30/11/22 , 55.92 , 53.82 , 55.92 , 53.69 , 55.0 , 1461 , 18 29/11/22 , 53.86 , 54.08 , 54.78 , 53.86 , 54.7 , 401 , 9 28/11/22 , 54.50 , 55.59 , 56.77 , 54.50 , 56.7 , 102 , 8 25/11/22 , 56.77 , 56.68 , 56.77 , 56.67 , 56.6 , 60 , 2 24/11/22 , 57.16 , 57.16 , 57.16 , 57.16 , 57.1 , 20 , 1 23/11/22 , 56.73 , 56.75 , 57.54 , 56.18 , 56.1 , 415 , 36 22/11/22 , 55.78 , 55.78 , 55.78 , 55.78 , 55.7 , 10 , 1 18/11/22 , 55.12 , 55.22 , 55.67 , 55.12 , 55.6 , 263 , 4 17/11/22 , 55.67 , 55.59 , 56.03 , 54.19 , 54.3 , 659 , 8 16/11/22 , 55.22 , 55.61 , 58.33 , 54.67 , 58.3 , 2729 , 68 14/11/22 , 57.41 , 57.40 , 57.41 , 57.38 , 57.3 , 40 , 3 11/11/22 , 58.02 , 57.34 , 58.07 , 55.24 , 55.2 , 131 , 9 10/11/22 , 55.68 , 54.42 , 55.68 , 52.50 , 52.5 , 639 , 20 09/11/22 , 48.61 , 48.64 , 49.20 , 48.58 , 49.2 , 223 , 4 08/11/22 , 49.20 , 49.28 , 49.80 , 48.49 , 48.4 , 141 , 6 07/11/22 , 48.50 , 47.64 , 48.50 , 46.32 , 46.3 , 893 , 24 04/11/22 , 45.29 , 44.66 , 45.29 , 44.14 , 45.1 , 801 , 34 03/11/22 , 43.90 , 43.98 , 45.01 , 43.40 , 45.0 , 192 , 10 01/11/22 , 45.37 , 45.39 , 46.07 , 45.10 , 45.9 , 415 , 10 31/10/22 , 45.01 , 44.93 , 45.60 , 41.89 , 45.4 , 365 , 20 28/10/22 , 46.88 , 46.82 , 47.19 , 46.43 , 46.5 , 355 , 13 27/10/22 , 45.25 , 45.43 , 47.17 , 45.25 , 47.1 , 740 , 7 26/10/22 , 47.17 , 46.53 , 47.23 , 45.87 , 45.8 , 344 , 7 25/10/22 , 45.87 , 45.63 , 46.18 , 45.35 , 46.1 , 354 , 18 24/10/22 , 44.13 , 44.03 , 44.13 , 43.64 , 43.6 , 91 , 4 21/10/22 , 41.89 , 41.44 , 41.89 , 40.54 , 40.5 , 375 , 5 20/10/22 , 40.54 , 40.48 , 41.47 , 40.34 , 40.5 , 152 , 6 19/10/22 , 40.17 , 39.62 , 40.41 , 39.07 , 39.0 , 60 , 4 18/10/22 , 39.07 , 39.10 , 39.90 , 38.70 , 39.9 , 882 , 26 17/10/22 , 38.97 , 38.94 , 39.42 , 38.81 , 39.4 , 456 , 20 14/10/22 , 39.42 , 39.77 , 40.86 , 39.42 , 40.8 , 3886 , 12 13/10/22 , 41.44 , 38.57 , 41.44 , 37.56 , 39.3 , 4341 , 17 11/10/22 , 39.35 , 39.55 , 40.41 , 39.04 , 40.3 , 852 , 23 10/10/22 , 40.64 , 40.59 , 42.84 , 39.62 , 42.8 , 1877 , 20 07/10/22 , 42.99 , 43.44 , 44.63 , 42.58 , 44.6 , 1795 , 32 06/10/22 , 45.30 , 45.86 , 45.89 , 45.30 , 45.8 , 1095 , 6 05/10/22 , 45.80 , 45.62 , 45.96 , 44.63 , 45.4 , 801 , 21 04/10/22 , 45.44 , 45.52 , 45.77 , 45.05 , 45.2 , 456 , 23 03/10/22 , 43.99 , 43.95 , 44.60 , 42.98 , 43.2 , 4382 , 49 30/09/22 , 43.82 , 44.07 , 44.85 , 43.77 , 44.2 , 334 , 10 29/09/22 , 44.75 , 44.83 , 45.43 , 44.63 , 45.4 , 182 , 5 28/09/22 , 44.88 , 44.61 , 45.18 , 44.04 , 44.0 , 111 , 5 27/09/22 , 44.40 , 43.90 , 44.56 , 43.88 , 44.4 , 3672 , 7 26/09/22 , 44.46 , 44.49 , 44.65 , 44.46 , 44.6 , 60 , 3 23/09/22 , 43.63 , 43.21 , 43.63 , 42.88 , 42.9 , 466 , 27 22/09/22 , 43.36 , 43.39 , 44.26 , 42.98 , 44.2 , 172 , 15 21/09/22 , 44.57 , 45.20 , 45.77 , 44.57 , 45.5 , 7314 , 8 20/09/22 , 45.03 , 45.06 , 45.25 , 44.57 , 45.2 , 263 , 8 19/09/22 , 45.66 , 45.75 , 46.32 , 45.37 , 46.3 , 1988 , 16 16/09/22 , 46.04 , 45.87 , 46.08 , 45.45 , 45.4 , 395 , 17 15/09/22 , 45.87 , 45.74 , 46.42 , 45.62 , 46.4 , 233 , 18 14/09/22 , 46.09 , 46.02 , 46.73 , 45.87 , 46.1 , 1643 , 39 13/09/22 , 46.17 , 46.84 , 47.79 , 46.17 , 47.7 , 527 , 22 12/09/22 , 48.36 , 48.41 , 49.26 , 48.07 , 49.2 , 2434 , 8 09/09/22 , 49.23 , 49.08 , 49.29 , 48.96 , 49.0 , 182 , 12 08/09/22 , 47.72 , 47.60 , 48.23 , 46.64 , 46.6 , 1024 , 21 06/09/22 , 46.59 , 46.59 , 47.03 , 46.19 , 46.7 , 548 , 26 05/09/22 , 47.08 , 46.19 , 47.14 , 45.62 , 47.0 , 111 , 7 02/09/22 , 45.89 , 45.90 , 47.89 , 45.89 , 47.7 , 137176 , 27 01/09/22 , 47.26 , 46.28 , 47.34 , 46.02 , 47.2 , 1603 , 19 31/08/22 , 48.45 , 47.96 , 48.45 , 47.83 , 48.0 , 304 , 3 30/08/22 , 47.50 , 47.80 , 48.47 , 47.23 , 48.4 , 111 , 6 29/08/22 , 48.19 , 48.20 , 48.24 , 48.16 , 48.2 , 111 , 4 26/08/22 , 49.88 , 51.26 , 52.27 , 49.88 , 52.2 , 324 , 11 25/08/22 , 52.27 , 51.76 , 52.27 , 51.67 , 51.6 , 202 , 3 24/08/22 , 51.17 , 51.14 , 51.52 , 50.65 , 50.6 , 81 , 8 23/08/22 , 51.99 , 51.87 , 51.99 , 51.85 , 51.8 , 50 , 2 22/08/22 , 51.15 , 51.48 , 51.82 , 51.15 , 51.8 , 20 , 2 19/08/22 , 53.11 , 53.61 , 55.09 , 53.03 , 55.0 , 274 , 8 18/08/22 , 55.30 , 55.42 , 55.79 , 53.95 , 54.1 , 609 , 53 17/08/22 , 53.88 , 53.72 , 54.43 , 53.05 , 54.4 , 213 , 11 16/08/22 , 54.83 , 54.60 , 54.86 , 54.37 , 54.4 , 223 , 7 15/08/22 , 54.78 , 54.64 , 54.78 , 54.34 , 54.7 , 233 , 9 12/08/22 , 54.96 , 55.05 , 55.44 , 54.60 , 54.6 , 172 , 5 11/08/22 , 53.85 , 54.10 , 54.43 , 53.65 , 54.2 , 50 , 5 10/08/22 , 52.64 , 51.85 , 52.64 , 50.54 , 50.5 , 40 , 4 09/08/22 , 50.32 , 50.36 , 53.13 , 49.68 , 53.1 , 2570 , 17 08/08/22 , 53.61 , 54.31 , 55.04 , 53.61 , 55.0 , 101 , 4 05/08/22 , 55.54 , 55.75 , 57.12 , 54.84 , 56.2 , 1077 , 104 04/08/22 , 56.98 , 56.98 , 56.98 , 56.98 , 56.9 , 81 , 1 03/08/22 , 56.53 , 56.54 , 57.15 , 55.59 , 55.5 , 1595 , 5 02/08/22 , 54.81 , 54.01 , 54.81 , 51.31 , 51.3 , 630 , 8 01/08/22 , 54.02 , 53.66 , 54.02 , 53.61 , 53.6 , 91 , 2 29/07/22 , 54.20 , 53.97 , 54.20 , 53.31 , 54.2 , 40 , 4 28/07/22 , 53.26 , 53.23 , 53.47 , 53.06 , 53.0 , 731 , 12 27/07/22 , 53.85 , 52.90 , 53.85 , 52.81 , 53.0 , 233 , 6 26/07/22 , 51.92 , 52.12 , 53.10 , 51.92 , 53.1 , 812 , 14 25/07/22 , 53.10 , 53.25 , 53.88 , 53.10 , 53.8 , 579 , 6 21/07/22 , 55.87 , 55.62 , 56.10 , 55.07 , 55.2 , 802 , 12 20/07/22 , 55.24 , 55.01 , 55.24 , 54.01 , 54.0 , 528 , 7 19/07/22 , 52.00 , 51.05 , 52.00 , 50.78 , 50.7 , 762 , 12 18/07/22 , 49.40 , 49.44 , 50.82 , 49.40 , 50.8 , 1625 , 10 15/07/22 , 49.91 , 49.71 , 49.91 , 48.29 , 48.2 , 243 , 11 14/07/22 , 49.02 , 47.82 , 49.21 , 46.44 , 47.2 , 2083 , 163 13/07/22 , 47.21 , 47.15 , 47.28 , 47.07 , 47.0 , 172 , 16 12/07/22 , 47.61 , 47.52 , 47.61 , 47.24 , 47.2 , 40 , 2 11/07/22 , 46.67 , 46.74 , 47.31 , 46.67 , 46.8 , 122 , 3 08/07/22 , 47.15 , 47.16 , 47.44 , 46.98 , 47.4 , 1809 , 19 07/07/22 , 47.72 , 47.05 , 47.72 , 46.97 , 47.1 , 681 , 14 06/07/22 , 46.32 , 45.74 , 46.32 , 45.22 , 45.2 , 40 , 3 05/07/22 , 45.35 , 45.11 , 45.64 , 44.04 , 44.3 , 884 , 10 01/07/22 , 45.18 , 44.99 , 46.47 , 44.54 , 46.4 , 325 , 9 30/06/22 , 47.21 , 46.76 , 47.39 , 46.55 , 46.5 , 22052 , 55 29/06/22 , 46.77 , 46.81 , 47.68 , 46.77 , 47.6 , 945 , 13 28/06/22 , 50.09 , 50.09 , 50.09 , 50.09 , 50.0 , 20 , 1 27/06/22 , 49.89 , 49.93 , 50.27 , 49.89 , 50.2 , 3139 , 28 24/06/22 , 50.25 , 50.36 , 50.58 , 50.06 , 50.0 , 2438 , 6 23/06/22 , 47.95 , 47.83 , 48.41 , 47.80 , 48.4 , 396 , 5 22/06/22 , 47.94 , 48.53 , 48.54 , 47.94 , 48.5 , 3089 , 3 21/06/22 , 47.86 , 47.24 , 47.86 , 47.21 , 47.2 , 833 , 3 20/06/22 , 45.81 , 45.81 , 45.81 , 45.81 , 45.8 , 10 , 1 17/06/22 , 45.62 , 45.90 , 47.60 , 45.22 , 47.6 , 223 , 11 15/06/22 , 48.50 , 48.59 , 49.01 , 48.27 , 48.9 , 1707 , 66 14/06/22 , 48.76 , 48.73 , 49.19 , 48.48 , 49.1 , 10274 , 113 13/06/22 , 48.59 , 49.04 , 49.06 , 48.29 , 48.5 , 2103 , 8 10/06/22 , 49.92 , 49.94 , 50.55 , 49.92 , 50.5 , 944 , 4 09/06/22 , 52.13 , 52.69 , 53.25 , 52.12 , 53.2 , 335 , 4 08/06/22 , 53.66 , 53.67 , 54.65 , 53.61 , 54.6 , 3893 , 4 07/06/22 , 55.04 , 55.17 , 55.31 , 55.04 , 55.3 , 30 , 3 06/06/22 , 54.08 , 54.23 , 54.70 , 54.08 , 54.7 , 111 , 8 03/06/22 , 53.87 , 54.43 , 54.72 , 53.83 , 53.8 , 10317 , 109 02/06/22 , 55.11 , 54.95 , 55.11 , 53.84 , 53.9 , 203 , 4 01/06/22 , 54.20 , 53.61 , 54.20 , 53.59 , 53.5 , 457 , 2 31/05/22 , 54.82 , 54.89 , 55.24 , 53.89 , 53.8 , 15359 , 52 27/05/22 , 55.69 , 55.69 , 55.69 , 55.69 , 55.6 , 6098 , 2 26/05/22 , 53.90 , 52.95 , 53.90 , 52.95 , 52.9 , 6109 , 3 25/05/22 , 51.40 , 50.76 , 51.89 , 50.25 , 50.4 , 965 , 74 24/05/22 , 51.14 , 50.43 , 51.45 , 50.31 , 51.4 , 295 , 5 23/05/22 , 51.57 , 51.39 , 52.22 , 50.52 , 50.5 , 3399 , 5 20/05/22 , 50.52 , 50.14 , 52.51 , 48.53 , 52.5 , 4081 , 18 19/05/22 , 53.81 , 53.87 , 54.24 , 53.45 , 54.2 , 1506 , 5 18/05/22 , 54.45 , 55.12 , 57.09 , 54.45 , 56.1 , 3176 , 104 17/05/22 , 56.69 , 56.09 , 56.85 , 55.44 , 55.4 , 61 , 3 16/05/22 , 55.44 , 55.62 , 55.70 , 55.44 , 55.7 , 182545 , 7 13/05/22 , 55.09 , 55.33 , 55.34 , 55.09 , 55.3 , 8268 , 3 12/05/22 , 53.28 , 52.77 , 53.28 , 51.99 , 52.7 , 5343 , 4 11/05/22 , 52.36 , 53.04 , 54.52 , 52.36 , 53.8 , 6312 , 205 10/05/22 , 54.31 , 54.69 , 54.93 , 53.67 , 53.8 , 9062 , 7 09/05/22 , 53.37 , 54.18 , 55.59 , 53.37 , 55.5 , 7311 , 11 06/05/22 , 55.82 , 56.08 , 56.44 , 55.82 , 56.4 , 346 , 5 05/05/22 , 55.75 , 56.02 , 57.10 , 55.75 , 57.1 , 5191 , 8 04/05/22 , 57.10 , 56.54 , 57.10 , 55.76 , 55.9 , 12368 , 6 03/05/22 , 55.52 , 55.63 , 56.08 , 55.48 , 55.4 , 9131 , 14 02/05/22 , 55.64 , 55.47 , 55.64 , 54.12 , 54.9 , 100164 , 10 29/04/22 , 53.81 , 54.21 , 55.59 , 53.81 , 55.5 , 18643 , 8 28/04/22 , 55.38 , 55.79 , 55.80 , 55.38 , 55.8 , 3135 , 2 27/04/22 , 53.47 , 53.51 , 53.82 , 53.34 , 53.3 , 223 , 8 26/04/22 , 53.34 , 53.99 , 54.61 , 53.34 , 54.4 , 10018 , 192 25/04/22 , 54.41 , 54.15 , 54.66 , 53.32 , 53.3 , 2382 , 8 22/04/22 , 53.31 , 53.42 , 53.64 , 53.08 , 53.0 , 3564 , 12 20/04/22 , 53.75 , 53.75 , 54.95 , 53.55 , 54.9 , 5701 , 14 19/04/22 , 53.67 , 53.45 , 53.67 , 53.39 , 53.3 , 142 , 4 18/04/22 , 52.32 , 52.60 , 52.94 , 51.99 , 52.4 , 4467 , 8 14/04/22 , 52.42 , 52.93 , 54.31 , 52.42 , 54.3 , 5039 , 18 13/04/22 , 53.67 , 53.67 , 53.67 , 53.67 , 53.6 , 3054 , 1 12/04/22 , 52.51 , 53.48 , 53.99 , 52.51 , 53.7 , 7300 , 14 11/04/22 , 53.79 , 53.84 , 55.36 , 53.79 , 55.3 , 4500 , 19 08/04/22 , 55.36 , 56.29 , 57.15 , 55.36 , 57.0 , 2382 , 21 07/04/22 , 57.57 , 57.37 , 57.57 , 56.22 , 56.3 , 3287 , 12 06/04/22 , 55.61 , 55.58 , 58.50 , 54.01 , 58.5 , 3400 , 25 05/04/22 , 55.62 , 55.98 , 58.50 , 55.62 , 58.5 , 11187 , 53 04/04/22 , 58.44 , 58.58 , 58.67 , 57.69 , 57.7 , 7836 , 15 01/04/22 , 57.82 , 58.39 , 61.88 , 57.61 , 61.8 , 9616 , 36 31/03/22 , 61.88 , 62.58 , 63.46 , 61.88 , 63.4 , 3583 , 17 30/03/22 , 63.63 , 63.97 , 64.72 , 63.63 , 64.7 , 2402 , 7 29/03/22 , 65.80 , 65.80 , 65.80 , 65.80 , 65.8 , 10 , 1 28/03/22 , 64.08 , 63.93 , 64.33 , 63.09 , 64.0 , 814 , 11 25/03/22 , 64.02 , 63.90 , 64.29 , 63.34 , 64.2 , 190977 , 11 24/03/22 , 65.86 , 65.20 , 65.86 , 61.93 , 61.9 , 173 , 7 23/03/22 , 62.95 , 63.62 , 63.97 , 62.74 , 63.9 , 71 , 6 22/03/22 , 65.07 , 65.31 , 65.67 , 65.06 , 65.6 , 732 , 16 21/03/22 , 64.65 , 64.67 , 65.33 , 64.53 , 64.5 , 173 , 7 18/03/22 , 66.20 , 66.02 , 66.77 , 64.89 , 64.8 , 7695 , 6 17/03/22 , 64.89 , 65.11 , 65.70 , 64.55 , 64.9 , 3317 , 13 16/03/22 , 64.90 , 64.94 , 65.28 , 64.11 , 65.1 , 7510 , 19 15/03/22 , 61.70 , 61.59 , 61.70 , 61.17 , 61.3 , 193 , 7 14/03/22 , 60.56 , 61.01 , 61.41 , 60.11 , 61.1 , 295 , 12 11/03/22 , 61.83 , 63.59 , 64.02 , 61.83 , 63.5 , 7135 , 13 10/03/22 , 61.17 , 61.39 , 61.56 , 61.17 , 61.5 , 132 , 5 09/03/22 , 63.02 , 62.71 , 63.46 , 62.46 , 62.8 , 2850 , 10 08/03/22 , 62.02 , 61.50 , 62.77 , 59.59 , 59.7 , 2107 , 15 07/03/22 , 60.02 , 60.52 , 61.72 , 59.71 , 61.7 , 336 , 13 04/03/22 , 62.58 , 63.09 , 64.71 , 61.95 , 64.4 , 1506 , 15 03/03/22 , 64.11 , 64.74 , 66.60 , 63.88 , 66.6 , 3175 , 148 02/03/22 , 66.60 , 67.00 , 67.62 , 66.60 , 67.1 , 4621 , 9 25/02/22 , 68.59 , 68.35 , 68.84 , 66.28 , 67.4 , 9528 , 151 24/02/22 , 66.28 , 65.99 , 66.28 , 61.41 , 61.8 , 4092 , 11 23/02/22 , 62.41 , 62.59 , 65.14 , 62.41 , 65.1 , 2494 , 14 22/02/22 , 65.45 , 65.41 , 66.61 , 64.13 , 65.9 , 2250 , 24 21/02/22 , 67.60 , 67.69 , 68.08 , 67.60 , 68.0 , 183 , 11 18/02/22 , 67.35 , 67.37 , 69.45 , 66.05 , 68.9 , 6156 , 122 17/02/22 , 69.66 , 69.98 , 70.48 , 69.21 , 69.2 , 101 , 3 16/02/22 , 70.87 , 70.50 , 70.87 , 69.93 , 70.5 , 61 , 5 15/02/22 , 70.45 , 70.43 , 70.92 , 68.63 , 68.7 , 5891 , 10 14/02/22 , 66.59 , 67.19 , 68.17 , 66.59 , 68.1 , 50 , 4 11/02/22 , 68.18 , 70.74 , 71.81 , 67.68 , 71.8 , 1029 , 12 10/02/22 , 72.38 , 72.70 , 72.70 , 72.38 , 72.7 , 2069 , 3 09/02/22 , 73.98 , 73.96 , 73.98 , 72.79 , 72.7 , 1946 , 7 08/02/22 , 71.24 , 71.16 , 71.33 , 70.31 , 70.3 , 2181 , 9 07/02/22 , 70.25 , 70.87 , 71.05 , 70.25 , 71.0 , 305 , 7 04/02/22 , 70.73 , 70.32 , 71.23 , 69.39 , 70.0 , 2354 , 36 03/02/22 , 70.62 , 71.98 , 73.12 , 70.62 , 72.7 , 3313 , 9 02/02/22 , 72.67 , 72.39 , 73.22 , 71.69 , 72.8 , 407 , 13 01/02/22 , 71.48 , 71.31 , 71.65 , 70.52 , 70.5 , 13895 , 14 31/01/22 , 70.63 , 70.64 , 70.64 , 70.63 , 70.6 , 61 , 3 28/01/22 , 69.16 , 67.99 , 69.16 , 65.55 , 68.6 , 7392 , 25 27/01/22 , 69.07 , 69.76 , 70.62 , 68.91 , 70.6 , 9733 , 33 26/01/22 , 72.03 , 73.50 , 73.89 , 71.69 , 73.8 , 120617 , 16 25/01/22 , 71.77 , 72.26 , 73.18 , 71.11 , 73.0 , 5475 , 26 24/01/22 , 72.12 , 72.18 , 72.74 , 70.51 , 71.3 , 123632 , 21 21/01/22 , 72.75 , 73.73 , 74.64 , 72.56 , 74.6 , 3964 , 23 20/01/22 , 75.33 , 76.55 , 77.39 , 75.33 , 76.1 , 2201 , 11 19/01/22 , 77.61 , 77.68 , 84.10 , 77.37 , 84.1 , 13069 , 18 18/01/22 , 86.22 , 88.15 , 89.28 , 86.22 , 89.2 , 1518 , 5 17/01/22 , 91.51 , 91.10 , 91.52 , 89.02 , 91.4 , 132 , 5 14/01/22 , 90.05 , 86.58 , 90.05 , 84.22 , 84.2 , 2100 , 53 13/01/22 , 85.64 , 86.91 , 88.26 , 85.44 , 86.5 , 13364 , 13 12/01/22 , 86.55 , 85.74 , 86.55 , 84.25 , 84.2 , 27778 , 27 11/01/22 , 83.10 , 83.10 , 83.31 , 82.82 , 83.3 , 8296 , 5 10/01/22 , 82.63 , 81.35 , 82.63 , 79.95 , 81.9 , 10286 , 101 07/01/22 , 83.40 , 83.92 , 87.40 , 83.40 , 87.4 , 6942 , 11 06/01/22 , 87.60 , 87.25 , 87.61 , 85.55 , 85.5 , 5830 , 55 05/01/22 , 86.30 , 86.92 , 88.32 , 86.30 , 88.0 , 6186 , 20 04/01/22 , 88.11 , 88.13 , 89.68 , 86.15 , 89.6 , 7379 , 24 03/01/22 , 88.99 , 88.80 , 88.99 , 88.07 , 88.3 , 14548 , 13 30/12/21 , 86.18 , 86.39 , 88.80 , 86.18 , 88.8 , 17034 , 38 29/12/21 , 90.55 , 90.14 , 90.55 , 88.13 , 88.1 , 4210 , 9 28/12/21 , 88.77 , 88.91 , 91.02 , 88.00 , 91.0 , 15170 , 16 27/12/21 , 89.43 , 89.42 , 89.69 , 87.24 , 87.2 , 10724 , 15 23/12/21 , 86.52 , 86.64 , 87.60 , 85.80 , 85.8 , 18451 , 22 22/12/21 , 83.93 , 84.00 , 84.43 , 83.93 , 84.4 , 4648 , 4 21/12/21 , 84.95 , 84.73 , 85.00 , 83.27 , 83.2 , 7341 , 5 20/12/21 , 81.21 , 80.78 , 81.21 , 80.24 , 80.2 , 917 , 2 17/12/21 , 81.65 , 81.95 , 82.22 , 81.60 , 82.2 , 3884 , 7 16/12/21 , 82.08 , 83.61 , 84.68 , 82.08 , 84.6 , 6196 , 5 15/12/21 , 85.28 , 83.10 , 85.28 , 81.93 , 81.9 , 4423 , 6 14/12/21 , 82.51 , 81.82 , 82.51 , 79.67 , 81.4 , 3282 , 10 13/12/21 , 82.73 , 82.58 , 85.24 , 81.95 , 84.8 , 15189 , 14 10/12/21 , 84.14 , 84.20 , 85.19 , 83.78 , 84.1 , 10360 , 12 09/12/21 , 84.12 , 84.21 , 85.18 , 84.12 , 85.1 , 4251 , 4 08/12/21 , 85.14 , 85.14 , 85.83 , 85.14 , 85.8 , 3180 , 3 07/12/21 , 85.74 , 86.85 , 87.34 , 85.53 , 85.5 , 13516 , 9 06/12/21 , 82.48 , 80.58 , 82.48 , 79.87 , 79.8 , 458 , 5 03/12/21 , 80.85 , 81.06 , 81.25 , 80.13 , 81.1 , 2038 , 9 02/12/21 , 81.58 , 81.67 , 83.45 , 79.70 , 83.4 , 257764 , 145 01/12/21 , 85.20 , 84.85 , 86.21 , 83.94 , 83.9 , 14661 , 14 30/11/21 , 81.49 , 81.94 , 82.40 , 81.49 , 82.4 , 4088 , 3 29/11/21 , 83.25 , 82.07 , 83.25 , 79.71 , 79.7 , 9471 , 15 26/11/21 , 78.59 , 80.01 , 80.61 , 78.59 , 80.6 , 6473 , 4 24/11/21 , 81.86 , 81.86 , 81.86 , 81.86 , 81.8 , 10 , 1 23/11/21 , 81.32 , 80.89 , 81.32 , 80.36 , 81.1 , 1071 , 6 22/11/21 , 82.21 , 82.39 , 83.29 , 81.24 , 82.9 , 3653 , 7 19/11/21 , 82.38 , 82.57 , 85.20 , 81.23 , 81.2 , 14694 , 21 18/11/21 , 86.54 , 86.51 , 86.64 , 84.38 , 86.1 , 4897 , 9 17/11/21 , 84.73 , 85.13 , 85.51 , 84.51 , 85.0 , 4571 , 10 16/11/21 , 85.48 , 85.18 , 85.61 , 82.89 , 83.3 , 2255 , 12 12/11/21 , 83.59 , 83.25 , 83.71 , 81.92 , 82.2 , 8427 , 9 11/11/21 , 81.22 , 81.05 , 81.22 , 80.46 , 81.0 , 1132 , 8 10/11/21 , 81.82 , 82.21 , 82.59 , 81.82 , 82.5 , 1714 , 8 09/11/21 , 84.28 , 83.27 , 84.28 , 82.85 , 82.8 , 561 , 8 08/11/21 , 83.17 , 83.49 , 84.87 , 82.27 , 84.8 , 7366 , 24 05/11/21 , 82.79 , 82.27 , 82.89 , 81.25 , 82.5 , 4153 , 17 04/11/21 , 82.56 , 80.94 , 82.77 , 79.08 , 79.0 , 5335 , 22 03/11/21 , 78.20 , 78.01 , 78.48 , 77.40 , 78.2 , 2939 , 15 01/11/21 , 77.47 , 76.66 , 77.47 , 76.20 , 76.2 , 88450 , 9 29/10/21 , 75.34 , 75.40 , 75.54 , 75.34 , 75.3 , 81 , 8 28/10/21 , 74.05 , 73.93 , 74.66 , 73.50 , 73.5 , 1540 , 6 27/10/21 , 72.75 , 72.87 , 72.91 , 72.71 , 72.9 , 1234 , 4 26/10/21 , 72.26 , 72.50 , 72.52 , 72.26 , 72.5 , 5460 , 3 22/10/21 , 75.70 , 76.41 , 78.40 , 75.47 , 75.4 , 3265 , 6 21/10/21 , 73.35 , 73.35 , 73.35 , 73.35 , 73.3 , 408 , 1 19/10/21 , 73.28 , 73.09 , 73.55 , 72.23 , 72.6 , 2163 , 196 18/10/21 , 71.81 , 71.71 , 71.81 , 71.54 , 71.5 , 510 , 3 15/10/21 , 70.40 , 70.33 , 70.49 , 70.23 , 70.2 , 387 , 37 14/10/21 , 71.37 , 71.37 , 71.37 , 71.37 , 71.3 , 408 , 1 13/10/21 , 69.02 , 69.02 , 69.02 , 69.02 , 69.0 , 10 , 1 11/10/21 , 67.78 , 67.78 , 67.78 , 67.78 , 67.7 , 102 , 1 08/10/21 , 68.71 , 68.28 , 68.71 , 68.28 , 68.2 , 23778 , 2 07/10/21 , 69.08 , 69.72 , 69.91 , 69.08 , 69.9 , 428 , 13 06/10/21 , 68.42 , 68.23 , 68.42 , 68.04 , 68.0 , 20 , 2 05/10/21 , 68.75 , 68.75 , 68.75 , 68.75 , 68.7 , 10 , 1 04/10/21 , 66.95 , 66.77 , 67.15 , 66.13 , 66.1 , 346 , 27 01/10/21 , 67.13 , 67.14 , 67.64 , 67.13 , 67.6 , 724 , 4 30/09/21 , 68.80 , 68.80 , 68.80 , 68.80 , 68.8 , 10 , 1 29/09/21 , 68.80 , 69.97 , 70.20 , 68.80 , 70.2 , 122 , 3 28/09/21 , 71.43 , 71.43 , 71.57 , 71.43 , 71.5 , 3071 , 2 27/09/21 , 74.66 , 74.65 , 74.67 , 74.63 , 74.6 , 30 , 3 22/09/21 , 71.55 , 71.55 , 71.55 , 71.55 , 71.5 , 714 , 1 21/09/21 , 70.20 , 70.18 , 70.20 , 70.18 , 70.1 , 9896 , 2 17/09/21 , 72.83 , 72.73 , 72.83 , 72.69 , 72.6 , 30 , 3 16/09/21 , 74.35 , 74.24 , 74.36 , 73.01 , 73.0 , 153 , 15 13/09/21 , 71.54 , 71.47 , 71.54 , 71.46 , 71.4 , 71 , 2 10/09/21 , 71.72 , 71.67 , 71.72 , 71.47 , 71.4 , 888 , 3 09/09/21 , 69.40 , 69.40 , 69.40 , 69.40 , 69.4 , 153 , 1 08/09/21 , 68.78 , 68.78 , 69.17 , 68.70 , 69.1 , 5122 , 3 03/09/21 , 69.02 , 68.82 , 69.43 , 68.11 , 68.3 , 205409 , 234 02/09/21 , 68.02 , 68.08 , 68.11 , 68.02 , 68.0 , 50 , 5 01/09/21 , 68.54 , 68.54 , 68.54 , 68.54 , 68.5 , 20 , 1 30/08/21 , 69.39 , 69.35 , 69.47 , 69.13 , 69.3 , 1754 , 29 23/08/21 , 69.19 , 68.81 , 69.19 , 68.81 , 68.8 , 1052 , 3 19/08/21 , 67.65 , 67.65 , 67.65 , 67.65 , 67.6 , 10 , 1 18/08/21 , 67.59 , 67.59 , 67.59 , 67.59 , 67.5 , 71512 , 59 17/08/21 , 65.61 , 65.79 , 65.93 , 65.61 , 65.9 , 2492 , 4 16/08/21 , 67.65 , 66.94 , 67.65 , 66.30 , 66.3 , 173 , 3 13/08/21 , 66.27 , 66.08 , 66.27 , 66.01 , 66.0 , 1256 , 4 12/08/21 , 66.33 , 66.42 , 66.47 , 65.94 , 66.1 , 135142 , 36 11/08/21 , 69.03 , 68.40 , 69.03 , 67.93 , 68.6 , 4842 , 8 10/08/21 , 70.69 , 70.71 , 70.75 , 70.69 , 70.7 , 6129 , 2 09/08/21 , 72.92 , 73.51 , 74.38 , 72.92 , 74.3 , 51 , 2 06/08/21 , 73.14 , 73.29 , 73.64 , 72.76 , 73.6 , 3074 , 4 05/08/21 , 72.37 , 71.23 , 72.37 , 70.65 , 72.0 , 4883 , 10 04/08/21 , 72.83 , 73.49 , 73.82 , 72.83 , 73.7 , 6323 , 16 03/08/21 , 73.02 , 72.94 , 73.02 , 72.83 , 72.8 , 71 , 2 02/08/21 , 72.02 , 71.87 , 72.66 , 70.96 , 70.9 , 3811 , 6 30/07/21 , 70.91 , 70.19 , 71.19 , 69.89 , 69.8 , 21449 , 19 28/07/21 , 68.93 , 68.63 , 69.29 , 68.43 , 68.4 , 5169 , 5 27/07/21 , 68.22 , 68.22 , 68.22 , 68.22 , 68.2 , 4086 , 1 26/07/21 , 70.37 , 70.30 , 70.37 , 70.24 , 70.3 , 61 , 6 23/07/21 , 70.47 , 70.44 , 70.47 , 70.38 , 70.3 , 306 , 2 22/07/21 , 69.90 , 69.95 , 70.07 , 69.90 , 70.0 , 30 , 2 21/07/21 , 69.79 , 69.79 , 69.86 , 69.72 , 69.8 , 2134 , 10 20/07/21 , 67.78 , 67.77 , 67.82 , 67.64 , 67.6 , 2227 , 3 19/07/21 , 65.86 , 65.57 , 65.86 , 65.03 , 65.1 , 10686 , 133 16/07/21 , 64.78 , 64.80 , 65.27 , 64.72 , 65.2 , 4340 , 3 15/07/21 , 67.21 , 67.21 , 67.21 , 67.21 , 67.2 , 71 , 1 14/07/21 , 67.86 , 67.87 , 67.99 , 67.77 , 67.9 , 3177 , 28 12/07/21 , 69.16 , 69.43 , 70.00 , 69.16 , 70.0 , 5535 , 9 08/07/21 , 68.11 , 68.25 , 68.62 , 68.02 , 68.6 , 5005 , 3 07/07/21 , 69.12 , 69.31 , 69.32 , 69.12 , 69.2 , 2165 , 5 02/07/21 , 68.46 , 68.42 , 68.51 , 67.84 , 68.5 , 1144 , 5 01/07/21 , 68.19 , 68.01 , 68.82 , 67.59 , 67.5 , 5374 , 8 30/06/21 , 69.63 , 69.56 , 69.63 , 69.50 , 69.5 , 6128 , 2 29/06/21 , 68.35 , 68.64 , 69.24 , 68.35 , 69.2 , 4086 , 4 28/06/21 , 67.93 , 67.93 , 67.93 , 67.93 , 67.9 , 61 , 1 25/06/21 , 66.71 , 66.71 , 66.71 , 66.71 , 66.7 , 510 , 1 24/06/21 , 66.38 , 66.38 , 66.38 , 66.38 , 66.3 , 3064 , 1 23/06/21 , 65.77 , 65.66 , 65.77 , 65.37 , 65.3 , 1144 , 3 22/06/21 , 64.81 , 64.80 , 65.32 , 64.68 , 65.3 , 275 , 26 21/06/21 , 65.32 , 65.30 , 65.32 , 65.27 , 65.2 , 2042 , 2 18/06/21 , 65.14 , 65.15 , 65.19 , 65.13 , 65.1 , 4596 , 5 17/06/21 , 67.84 , 67.85 , 68.07 , 67.14 , 67.9 , 541 , 34 16/06/21 , 68.03 , 68.98 , 69.02 , 68.03 , 69.0 , 847 , 3 15/06/21 , 69.43 , 69.43 , 69.43 , 69.43 , 69.4 , 10 , 1 14/06/21 , 68.24 , 68.24 , 68.24 , 68.24 , 68.2 , 51 , 1 11/06/21 , 68.49 , 68.19 , 68.49 , 67.87 , 67.8 , 347 , 10 10/06/21 , 66.98 , 66.98 , 66.98 , 66.98 , 66.9 , 10 , 1 09/06/21 , 67.16 , 67.16 , 67.16 , 67.16 , 67.1 , 20 , 1 08/06/21 , 66.96 , 67.09 , 67.29 , 66.96 , 67.2 , 2390 , 21 07/06/21 , 68.88 , 68.65 , 68.89 , 68.46 , 68.6 , 1348 , 102 04/06/21 , 69.24 , 69.26 , 69.52 , 69.10 , 69.5 , 745 , 14 02/06/21 , 69.52 , 69.52 , 69.52 , 69.52 , 69.5 , 61 , 1 01/06/21 , 69.97 , 69.98 , 70.59 , 69.93 , 70.5 , 2512 , 17 31/05/21 , 71.52 , 71.52 , 71.52 , 71.52 , 71.5 , 40 , 1 28/05/21 , 70.86 , 71.01 , 71.18 , 70.86 , 71.1 , 582 , 5 27/05/21 , 70.50 , 70.90 , 71.38 , 70.50 , 70.5 , 776 , 4 26/05/21 , 71.16 , 71.30 , 71.66 , 71.07 , 71.6 , 2400 , 23 24/05/21 , 70.11 , 69.95 , 70.41 , 69.90 , 69.9 , 3763 , 10 21/05/21 , 67.46 , 67.30 , 67.67 , 67.27 , 67.4 , 940 , 10 20/05/21 , 67.22 , 66.13 , 67.43 , 65.06 , 65.0 , 11762 , 4 19/05/21 , 64.46 , 64.29 , 64.71 , 63.64 , 63.6 , 3548 , 64 18/05/21 , 64.55 , 64.46 , 64.55 , 63.57 , 63.5 , 1124 , 2 17/05/21 , 63.40 , 63.29 , 63.40 , 62.39 , 63.3 , 1268 , 4 14/05/21 , 64.56 , 64.35 , 64.56 , 64.34 , 64.3 , 1073 , 2 13/05/21 , 62.42 , 62.23 , 62.42 , 61.29 , 61.2 , 4234 , 4 12/05/21 , 59.80 , 60.03 , 61.14 , 59.70 , 61.1 , 6729 , 10 11/05/21 , 63.41 , 62.58 , 63.61 , 61.49 , 62.9 , 1319 , 6 10/05/21 , 64.25 , 64.59 , 64.73 , 64.24 , 64.7 , 7004 , 4 07/05/21 , 68.14 , 68.12 , 68.14 , 67.75 , 67.7 , 265 , 2 06/05/21 , 67.56 , 66.71 , 67.56 , 66.64 , 66.6 , 409 , 2 05/05/21 , 68.24 , 68.29 , 69.43 , 68.24 , 68.3 , 3344 , 6 04/05/21 , 67.98 , 68.04 , 68.09 , 67.94 , 68.0 , 4909 , 3 03/05/21 , 70.66 , 70.63 , 71.10 , 69.13 , 69.1 , 1288 , 4 30/04/21 , 70.11 , 70.48 , 70.50 , 70.11 , 70.3 , 4509 , 5 29/04/21 , 70.62 , 70.63 , 71.10 , 70.62 , 71.1 , 2107 , 2 27/04/21 , 73.31 , 73.21 , 73.58 , 72.74 , 73.5 , 8193 , 40 26/04/21 , 73.50 , 73.50 , 73.50 , 73.50 , 73.5 , 51 , 1 23/04/21 , 72.19 , 72.19 , 72.19 , 72.19 , 72.1 , 3069 , 1 22/04/21 , 72.05 , 71.83 , 72.05 , 71.51 , 71.5 , 8040 , 6 20/04/21 , 70.44 , 70.38 , 70.44 , 69.41 , 69.9 , 316 , 4 19/04/21 , 70.75 , 70.70 , 73.43 , 70.01 , 73.4 , 3529 , 6 16/04/21 , 73.30 , 73.29 , 73.30 , 72.95 , 72.9 , 3088 , 2 15/04/21 , 73.92 , 73.88 , 73.92 , 73.37 , 73.3 , 2587 , 8 14/04/21 , 74.79 , 75.00 , 75.36 , 74.65 , 75.3 , 1319 , 7 13/04/21 , 75.29 , 75.76 , 76.36 , 74.81 , 76.3 , 1942 , 7 12/04/21 , 75.82 , 75.78 , 76.17 , 75.28 , 76.1 , 4715 , 5 09/04/21 , 77.05 , 77.11 , 77.48 , 77.01 , 77.0 , 991 , 5 08/04/21 , 75.82 , 75.83 , 76.79 , 75.82 , 76.7 , 3078 , 2 07/04/21 , 76.79 , 76.15 , 77.14 , 75.08 , 75.4 , 5758 , 271 06/04/21 , 76.46 , 76.88 , 76.93 , 76.46 , 76.5 , 3712 , 5 05/04/21 , 79.41 , 80.31 , 81.11 , 78.90 , 81.1 , 1922 , 6 01/04/21 , 79.04 , 78.69 , 79.19 , 75.50 , 75.5 , 4694 , 160 31/03/21 , 74.12 , 74.34 , 74.60 , 74.12 , 74.3 , 5236 , 3 29/03/21 , 71.03 , 71.03 , 71.65 , 70.51 , 71.6 , 3160 , 5 26/03/21 , 71.65 , 71.31 , 71.65 , 70.51 , 70.5 , 4142 , 4 25/03/21 , 66.49 , 65.50 , 66.49 , 64.54 , 65.5 , 2107 , 6 24/03/21 , 67.54 , 67.34 , 67.71 , 65.89 , 65.8 , 6126 , 6 23/03/21 , 62.52 , 62.92 , 63.94 , 62.52 , 63.9 , 2137 , 3 22/03/21 , 63.94 , 63.94 , 63.94 , 63.94 , 63.9 , 357 , 1 19/03/21 , 61.87 , 61.87 , 62.32 , 61.87 , 62.3 , 3079 , 5 18/03/21 , 62.56 , 63.75 , 64.49 , 62.56 , 64.4 , 3201 , 5 17/03/21 , 65.74 , 65.27 , 66.09 , 65.22 , 65.3 , 71741 , 36 15/03/21 , 63.16 , 63.16 , 63.16 , 63.16 , 63.1 , 357 , 1 12/03/21 , 62.76 , 62.73 , 62.76 , 62.57 , 62.5 , 2403 , 3 11/03/21 , 63.85 , 63.67 , 63.85 , 63.16 , 63.1 , 1380 , 2 10/03/21 , 62.66 , 64.37 , 64.60 , 62.66 , 64.2 , 6299 , 6 09/03/21 , 64.63 , 64.12 , 64.63 , 58.68 , 58.6 , 5789 , 13 08/03/21 , 60.94 , 60.94 , 60.94 , 60.94 , 60.9 , 3069 , 1 05/03/21 , 62.86 , 62.71 , 62.86 , 62.71 , 62.7 , 552 , 2 04/03/21 , 60.64 , 60.47 , 61.29 , 59.65 , 61.2 , 8563 , 13 03/03/21 , 65.49 , 66.14 , 67.22 , 65.49 , 67.2 , 3273 , 2 02/03/21 , 65.17 , 66.02 , 67.32 , 65.17 , 67.3 , 2690 , 74 01/03/21 , 66.88 , 66.46 , 66.88 , 65.84 , 66.1 , 654 , 7 26/02/21 , 64.73 , 64.68 , 64.88 , 64.44 , 64.4 , 1554 , 8 25/02/21 , 61.83 , 62.42 , 62.57 , 61.83 , 62.5 , 51 , 2 24/02/21 , 64.44 , 64.44 , 64.44 , 64.44 , 64.4 , 2045 , 3 22/02/21 , 62.19 , 62.55 , 63.50 , 61.91 , 63.5 , 3420 , 20 19/02/21 , 63.50 , 64.33 , 64.86 , 63.50 , 64.8 , 10545 , 9 18/02/21 , 60.55 , 60.55 , 60.55 , 60.55 , 60.5 , 2048 , 1 11/02/21 , 59.64 , 59.64 , 60.06 , 59.00 , 59.0 , 4258 , 4 10/02/21 , 55.86 , 56.14 , 56.35 , 55.86 , 56.1 , 143 , 3 08/02/21 , 55.06 , 55.04 , 55.06 , 53.39 , 53.3 , 4209 , 3 05/02/21 , 52.81 , 53.04 , 53.85 , 52.67 , 53.7 , 7527 , 377 04/02/21 , 54.38 , 54.38 , 54.99 , 54.31 , 54.9 , 2335 , 3 03/02/21 , 52.68 , 52.88 , 53.90 , 52.68 , 53.9 , 6152 , 6 01/02/21 , 54.04 , 54.04 , 54.04 , 54.04 , 54.0 , 3072 , 1 29/01/21 , 52.58 , 51.86 , 52.58 , 51.67 , 52.0 , 3716 , 7 27/01/21 , 52.06 , 53.07 , 53.18 , 52.06 , 53.1 , 4107 , 3 26/01/21 , 56.69 , 56.69 , 56.69 , 56.69 , 56.6 , 255 , 1 20/01/21 , 55.86 , 55.44 , 55.86 , 54.58 , 54.5 , 7117 , 11 19/01/21 , 56.32 , 56.06 , 56.32 , 54.52 , 54.5 , 3583 , 2 15/01/21 , 53.47 , 53.34 , 54.93 , 52.79 , 54.9 , 2581 , 3 14/01/21 , 53.93 , 54.00 , 54.00 , 53.93 , 54.0 , 7383 , 3 13/01/21 , 51.18 , 51.18 , 51.18 , 51.18 , 51.1 , 2047 , 1 12/01/21 , 51.95 , 51.95 , 51.95 , 51.95 , 51.9 , 2047 , 1 11/01/21 , 52.19 , 52.24 , 52.52 , 50.93 , 50.9 , 4678 , 5 07/01/21 , 49.51 , 49.51 , 49.51 , 49.51 , 49.5 , 3071 , 1 06/01/21 , 47.64 , 47.15 , 47.64 , 46.67 , 46.6 , 6145 , 4 05/01/21 , 45.79 , 45.88 , 46.01 , 45.79 , 45.8 , 10270 , 7 29/12/20 , 43.03 , 43.03 , 43.03 , 43.03 , 43.0 , 3071 , 1 28/12/20 , 43.55 , 43.64 , 44.03 , 43.37 , 44.0 , 5117 , 436 23/12/20 , 43.37 , 43.37 , 43.37 , 43.37 , 43.3 , 4094 , 1 22/12/20 , 43.35 , 43.35 , 43.35 , 43.35 , 43.3 , 10 , 1 18/12/20 , 42.63 , 43.96 , 44.19 , 42.63 , 43.5 , 100852 , 11 17/12/20 , 43.51 , 43.51 , 43.51 , 43.51 , 43.5 , 3070 , 2 07/12/20 , 44.19 , 44.18 , 44.19 , 44.09 , 44.0 , 85998 , 4 04/12/20 , 44.34 , 44.34 , 44.34 , 44.34 , 44.3 , 3071 , 1 30/11/20 , 42.96 , 42.96 , 42.96 , 42.66 , 42.6 , 3081 , 2 25/11/20 , 43.27 , 42.99 , 43.27 , 42.71 , 42.7 , 61 , 2 16/11/20 , 38.94 , 38.94 , 38.94 , 38.94 , 38.9 , 102 , 1 13/11/20 , 38.28 , 38.28 , 38.28 , 38.28 , 38.2 , 410 , 1 09/11/20 , 38.28 , 38.30 , 38.31 , 38.28 , 38.3 , 61 , 2 30/10/20 , 33.10 , 33.10 , 33.10 , 33.10 , 33.1 , 3077 , 1 26/10/20 , 32.86 , 32.86 , 32.86 , 32.86 , 32.8 , 10 , 1 22/10/20 , 33.89 , 34.12 , 34.15 , 33.89 , 34.1 , 471 , 2 21/10/20 , 34.15 , 34.15 , 34.15 , 34.15 , 34.1 , 3078 , 1 16/10/20 , 35.01 , 35.01 , 35.01 , 35.01 , 35.0 , 3078 , 1 15/10/20 , 34.28 , 34.28 , 34.28 , 34.28 , 34.2 , 3078 , 1 14/10/20 , 34.89 , 34.91 , 34.93 , 34.89 , 34.9 , 40 , 2 21/09/20 , 29.77 , 29.74 , 29.77 , 29.70 , 29.7 , 3591 , 3 14/09/20 , 28.99 , 28.99 , 28.99 , 28.99 , 28.9 , 3078 , 1 11/09/20 , 28.65 , 28.65 , 28.65 , 28.65 , 28.6 , 16929 , 1 10/09/20 , 28.45 , 28.45 , 28.45 , 28.45 , 28.4 , 10260 , 1 09/09/20 , 28.51 , 28.51 , 28.51 , 28.51 , 28.5 , 10259 , 1 08/09/20 , 29.01 , 29.46 , 29.88 , 29.01 , 29.8 , 22267 , 12 04/09/20 , 31.79 , 31.43 , 31.79 , 31.37 , 31.3 , 63499 , 7 24/08/20 , 34.76 , 34.76 , 34.76 , 34.76 , 34.7 , 102 , 1 19/08/20 , 35.55 , 35.55 , 35.55 , 35.55 , 35.5 , 9234 , 1 12/08/20 , 35.41 , 35.50 , 35.59 , 35.41 , 35.5 , 411 , 2 03/08/20 , 33.76 , 33.76 , 33.76 , 33.76 , 33.7 , 1027 , 1 01/07/20 , 31.26 , 31.26 , 31.26 , 31.26 , 31.2 , 1027 , 1 22/06/20 , 31.38 , 31.38 , 31.38 , 31.38 , 31.3 , 1027 , 1 19/06/20 , 31.35 , 31.36 , 31.41 , 31.35 , 31.4 , 4214 , 9 01/06/20 , 29.40 , 29.40 , 29.40 , 29.40 , 29.4 , 5140 , 1 14/05/20 , 29.28 , 29.26 , 29.28 , 29.05 , 29.1 , 42266 , 3 13/05/20 , 29.11 , 29.17 , 29.66 , 29.11 , 29.6 , 43292 , 5 12/05/20 , 30.48 , 30.40 , 30.48 , 30.39 , 30.3 , 2267 , 2 08/05/20 , 29.70 , 29.70 , 29.70 , 29.70 , 29.7 , 4122 , 2 05/05/20 , 26.78 , 26.78 , 26.78 , 26.78 , 26.7 , 4119 , 1 04/05/20 , 25.26 , 25.26 , 25.26 , 25.26 , 25.2 , 8248 , 1 30/04/20 , 27.53 , 27.53 , 27.53 , 27.53 , 27.5 , 3089 , 1 28/04/20 , 27.43 , 27.43 , 27.43 , 27.43 , 27.4 , 2059 , 1 24/04/20 , 28.28 , 28.28 , 28.28 , 28.28 , 28.2 , 2060 , 1 23/04/20 , 27.56 , 27.56 , 27.56 , 27.56 , 27.5 , 3089 , 1 22/04/20 , 26.94 , 26.94 , 26.94 , 26.94 , 26.9 , 6180 , 1 14/04/20 , 26.20 , 26.20 , 26.20 , 26.20 , 26.2 , 4121 , 2 09/04/20 , 24.20 , 24.20 , 24.20 , 24.20 , 24.2 , 5153 , 1 08/04/20 , 25.60 , 25.60 , 25.60 , 25.60 , 25.6 , 7215 , 2 06/04/20 , 23.39 , 23.39 , 23.39 , 23.39 , 23.3 , 4122 , 1 01/04/20 , 22.18 , 22.18 , 22.18 , 22.18 , 22.1 , 103 , 1 27/03/20 , 22.77 , 22.77 , 22.77 , 22.77 , 22.7 , 5151 , 1 26/03/20 , 23.34 , 23.34 , 23.34 , 23.34 , 23.3 , 5152 , 1 25/03/20 , 22.10 , 22.10 , 22.10 , 22.10 , 22.1 , 2060 , 1 24/03/20 , 21.60 , 21.98 , 22.31 , 21.58 , 22.3 , 11336 , 3 23/03/20 , 19.73 , 19.73 , 19.73 , 19.73 , 19.7 , 3091 , 2 20/03/20 , 20.63 , 20.63 , 20.63 , 20.63 , 20.6 , 10302 , 1 19/03/20 , 20.68 , 20.10 , 20.81 , 19.97 , 19.9 , 8655 , 3 18/03/20 , 19.34 , 19.19 , 19.34 , 18.89 , 18.8 , 15457 , 2 17/03/20 , 21.58 , 21.58 , 21.58 , 21.58 , 21.5 , 5150 , 1 16/03/20 , 21.13 , 21.26 , 22.03 , 21.13 , 22.0 , 6181 , 3 13/03/20 , 22.11 , 22.11 , 22.11 , 22.11 , 22.1 , 1545 , 1 12/03/20 , 21.83 , 21.83 , 21.83 , 21.83 , 21.8 , 5153 , 1 11/03/20 , 24.43 , 24.43 , 24.43 , 24.43 , 24.4 , 5153 , 1 10/03/20 , 24.25 , 24.25 , 24.25 , 24.25 , 24.2 , 4122 , 2 05/03/20 , 26.50 , 26.50 , 26.50 , 26.50 , 26.5 , 3091 , 1 03/03/20 , 26.30 , 26.45 , 26.47 , 26.30 , 26.4 , 3400 , 5 02/03/20 , 25.77 , 25.77 , 25.77 , 25.77 , 25.7 , 309 , 1 27/02/20 , 25.10 , 25.19 , 25.23 , 25.10 , 25.2 , 2989 , 2 26/02/20 , 25.97 , 25.94 , 25.97 , 25.82 , 25.8 , 6184 , 2 21/02/20 , 27.36 , 27.35 , 27.36 , 27.32 , 27.3 , 3089 , 2 20/02/20 , 28.30 , 28.30 , 28.30 , 28.30 , 28.3 , 5152 , 1 18/02/20 , 27.68 , 27.68 , 27.68 , 27.68 , 27.6 , 3088 , 1 13/02/20 , 28.60 , 28.25 , 28.60 , 27.82 , 27.8 , 7228 , 2 12/02/20 , 27.41 , 27.41 , 27.41 , 27.41 , 27.4 , 3095 , 1 07/02/20 , 25.99 , 25.95 , 25.99 , 25.92 , 25.9 , 5163 , 2 05/02/20 , 26.24 , 26.19 , 26.24 , 26.15 , 26.1 , 42327 , 3 04/02/20 , 26.14 , 26.14 , 26.14 , 26.13 , 26.1 , 39226 , 4 31/01/20 , 24.08 , 24.08 , 24.08 , 24.08 , 24.0 , 21688 , 1 28/01/20 , 24.56 , 24.56 , 24.56 , 24.56 , 24.5 , 79501 , 1 27/01/20 , 24.17 , 24.17 , 24.17 , 24.17 , 24.1 , 1032 , 1 07/01/20 , 24.77 , 24.77 , 24.77 , 24.77 , 24.7 , 1032 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.