Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 76.21 , 77.60 , 78.68 , 76.21 , 77.99     , 13245 , 200
09/05/25 , 72.18 , 72.34 , 73.20 , 71.74 , 71.89     , 4048 , 95
08/05/25 , 71.91 , 73.64 , 74.78 , 71.91 , 72.49     , 30078 , 158
07/05/25 , 71.75 , 71.29 , 73.75 , 69.60 , 71.59     , 22131 , 391
06/05/25 , 70.25 , 70.80 , 71.89 , 69.95 , 71.89     , 10889 , 309
05/05/25 , 70.78 , 71.50 , 72.50 , 69.60 , 69.72     , 28900 , 2249
02/05/25 , 69.34 , 69.61 , 70.58 , 69.09 , 69.72     , 35689 , 181
30/04/25 , 69.02 , 66.87 , 69.04 , 65.18 , 67.79     , 12611 , 161
29/04/25 , 67.77 , 67.78 , 68.46 , 66.51 , 66.51     , 8537 , 149
28/04/25 , 67.81 , 67.88 , 68.85 , 66.91 , 68.00     , 16997 , 111
25/04/25 , 69.09 , 67.65 , 69.09 , 66.00 , 66.00     , 6312 , 108
24/04/25 , 66.62 , 66.50 , 67.24 , 64.32 , 64.40     , 21256 , 177
23/04/25 , 64.97 , 65.10 , 66.26 , 64.41 , 64.90     , 21623 , 241
22/04/25 , 61.19 , 61.53 , 62.65 , 61.01 , 62.30     , 22246 , 311
17/04/25 , 63.75 , 64.39 , 65.24 , 63.00 , 65.21     , 7944 , 121
16/04/25 , 64.40 , 65.79 , 66.60 , 62.60 , 65.42     , 70662 , 367
15/04/25 , 69.68 , 70.12 , 71.20 , 68.81 , 69.31     , 9309 , 124
14/04/25 , 69.31 , 69.86 , 71.30 , 68.50 , 70.00     , 22353 , 1266
11/04/25 , 68.95 , 68.30 , 69.39 , 65.34 , 65.34     , 71732 , 309
10/04/25 , 64.63 , 65.27 , 69.98 , 63.42 , 69.98     , 36987 , 480
09/04/25 , 70.35 , 65.05 , 71.40 , 59.02 , 59.03     , 35028 , 493
08/04/25 , 59.02 , 61.67 , 65.70 , 57.50 , 62.25     , 27492 , 388
07/04/25 , 60.84 , 61.18 , 64.59 , 57.50 , 61.62     , 59524 , 459
04/04/25 , 62.01 , 62.85 , 65.00 , 60.90 , 65.00     , 18439 , 253
03/04/25 , 66.10 , 67.40 , 69.65 , 65.80 , 67.99     , 20459 , 327
02/04/25 , 72.50 , 72.75 , 74.00 , 71.42 , 72.50     , 4210 , 112
01/04/25 , 72.55 , 72.74 , 73.39 , 71.60 , 72.51     , 4849 , 96
31/03/25 , 72.50 , 72.34 , 73.35 , 70.82 , 72.03     , 7724 , 148
28/03/25 , 73.69 , 75.44 , 76.50 , 73.69 , 76.23     , 11508 , 158
27/03/25 , 76.42 , 76.35 , 77.04 , 75.62 , 76.48     , 10167 , 299
26/03/25 , 78.55 , 78.75 , 82.65 , 77.78 , 80.30     , 23915 , 250
25/03/25 , 81.80 , 80.84 , 81.84 , 80.06 , 81.84     , 16721 , 1482
24/03/25 , 82.44 , 81.31 , 82.45 , 77.67 , 77.67     , 24709 , 1693
21/03/25 , 75.87 , 76.03 , 76.48 , 74.51 , 75.39     , 7583 , 83
20/03/25 , 75.53 , 75.71 , 76.70 , 74.25 , 74.25     , 8446 , 95
19/03/25 , 75.03 , 74.27 , 75.90 , 72.45 , 73.50     , 7489 , 142
18/03/25 , 73.03 , 73.51 , 74.87 , 73.03 , 74.87     , 19065 , 92
17/03/25 , 73.77 , 74.26 , 75.50 , 72.75 , 72.75     , 12911 , 355
14/03/25 , 72.01 , 71.77 , 72.29 , 71.00 , 71.00     , 15215 , 390
13/03/25 , 71.00 , 71.78 , 73.30 , 70.50 , 73.30     , 5952 , 173
12/03/25 , 72.84 , 72.81 , 73.59 , 71.51 , 72.30     , 15341 , 214
11/03/25 , 69.84 , 70.17 , 71.60 , 69.25 , 71.12     , 8344 , 122
10/03/25 , 70.41 , 71.52 , 72.98 , 70.21 , 71.94     , 9003 , 159
07/03/25 , 72.00 , 71.52 , 72.57 , 69.68 , 70.80     , 9582 , 249
06/03/25 , 70.80 , 71.25 , 72.40 , 70.60 , 71.71     , 11394 , 178
05/03/25 , 72.07 , 72.57 , 73.50 , 71.52 , 73.50     , 8580 , 108
28/02/25 , 73.01 , 72.96 , 74.25 , 72.05 , 72.47      , 13543 , 171
27/02/25 , 72.47 , 74.80 , 77.47 , 72.47 , 77.47     , 7963 , 194
26/02/25 , 75.60 , 75.73 , 76.34 , 75.22 , 75.56     , 12342 , 155
25/02/25 , 75.47 , 75.75 , 78.74 , 74.58 , 78.74     , 22804 , 463
24/02/25 , 77.96 , 78.45 , 80.01 , 77.50 , 80.01     , 6863 , 125
21/02/25 , 80.01 , 80.61 , 82.30 , 79.12 , 81.53     , 12573 , 386
20/02/25 , 81.53 , 81.14 , 83.05 , 80.59 , 82.79     , 12199 , 131
19/02/25 , 81.97 , 81.92 , 82.55 , 80.50 , 80.50     , 12672 , 148
18/02/25 , 80.45 , 81.22 , 82.15 , 80.45 , 81.20     , 17868 , 274
17/02/25 , 80.21 , 80.47 , 81.74 , 80.00 , 80.00     , 3777 , 249
14/02/25 , 80.54 , 80.50 , 81.89 , 79.76 , 80.84     , 28704 , 349
13/02/25 , 80.03 , 80.99 , 82.65 , 79.81 , 80.25     , 23196 , 226
12/02/25 , 80.07 , 79.40 , 80.68 , 78.45 , 80.68     , 11595 , 137
11/02/25 , 79.60 , 80.14 , 81.24 , 78.44 , 79.10     , 12163 , 320
10/02/25 , 80.03 , 79.77 , 80.31 , 77.84 , 78.48     , 23245 , 777
07/02/25 , 77.72 , 77.73 , 78.99 , 76.80 , 78.52     , 19494 , 221
06/02/25 , 78.52 , 79.31 , 81.00 , 78.52 , 79.02     , 15149 , 775
05/02/25 , 80.48 , 78.70 , 81.00 , 77.13 , 78.20     , 86150 , 901
04/02/25 , 84.49 , 84.57 , 85.90 , 83.12 , 84.00     , 47105 , 477
03/02/25 , 83.75 , 83.19 , 84.20 , 82.24 , 82.83     , 16452 , 1444
31/01/25 , 84.32 , 86.04 , 87.48 , 84.18 , 87.37     , 43797 , 26530
30/01/25 , 87.15 , 87.13 , 88.83 , 86.19 , 86.84     , 25086 , 839
29/01/25 , 85.13 , 85.40 , 86.84 , 83.96 , 84.15     , 24919 , 2209
28/01/25 , 83.30 , 84.05 , 85.33 , 83.04 , 85.00     , 42242 , 1246
27/01/25 , 84.17 , 85.44 , 87.51 , 83.26 , 87.00     , 67919 , 2346
24/01/25 , 90.30 , 90.70 , 91.71 , 90.22 , 91.60     , 15096 , 187
23/01/25 , 90.90 , 90.90 , 92.35 , 89.93 , 92.35     , 112420 , 253
22/01/25 , 92.35 , 92.13 , 93.00 , 91.35 , 92.50     , 14132 , 206
21/01/25 , 92.50 , 92.29 , 93.27 , 91.30 , 92.00     , 14604 , 163
20/01/25 , 91.30 , 92.13 , 93.97 , 91.30 , 91.34     , 8144 , 162
17/01/25 , 92.40 , 91.41 , 92.74 , 89.85 , 90.00     , 26269 , 227
16/01/25 , 89.35 , 89.91 , 91.34 , 89.03 , 89.43     , 14603 , 215
15/01/25 , 89.42 , 89.54 , 90.50 , 87.10 , 87.89     , 22844 , 1478
14/01/25 , 87.06 , 87.93 , 90.34 , 86.56 , 89.50     , 12772 , 309
13/01/25 , 89.40 , 88.10 , 89.40 , 86.71 , 87.50     , 23697 , 403
10/01/25 , 87.93 , 88.39 , 90.60 , 87.15 , 90.31     , 53432 , 6590
09/01/25 , 91.00 , 91.96 , 93.90 , 91.00 , 92.00     , 14109 , 235
08/01/25 , 92.00 , 92.93 , 95.98 , 92.00 , 95.10     , 55829 , 698
07/01/25 , 96.66 , 97.96 , 100.43 , 96.10 , 100.43     , 40828 , 2520
06/01/25 , 99.50 , 98.84 , 99.80 , 97.31 , 98.50     , 43643 , 466
03/01/25 , 97.10 , 95.31 , 97.10 , 92.84 , 93.03     , 12668 , 263
02/01/25 , 93.03 , 93.49 , 95.69 , 92.20 , 95.69     , 45562 , 352
30/12/24 , 95.15 , 95.33 , 97.00 , 94.41 , 97.00     , 32655 , 309
27/12/24 , 96.50 , 96.61 , 97.68 , 95.00 , 97.48     , 18365 , 237
26/12/24 , 97.49 , 97.20 , 98.40 , 96.66 , 97.00     , 33767 , 1854
23/12/24 , 97.00 , 96.37 , 97.45 , 92.65 , 93.10     , 75842 , 1002
20/12/24 , 91.59 , 90.56 , 92.50 , 88.30 , 88.50     , 31787 , 462
19/12/24 , 91.45 , 93.20 , 96.89 , 90.90 , 96.68     , 38896 , 430
18/12/24 , 95.81 , 97.07 , 99.15 , 95.00 , 96.20     , 32921 , 245
17/12/24 , 96.49 , 95.95 , 97.29 , 94.80 , 95.99     , 16995 , 302
16/12/24 , 96.80 , 96.00 , 97.44 , 93.50 , 97.00     , 30981 , 375
13/12/24 , 96.50 , 96.57 , 100.08 , 94.40 , 99.40     , 32109 , 328
12/12/24 , 98.40 , 97.22 , 99.25 , 95.89 , 96.82     , 38677 , 213
11/12/24 , 97.80 , 97.04 , 98.10 , 95.21 , 97.28     , 34904 , 342
10/12/24 , 96.30 , 97.54 , 99.85 , 96.00 , 99.61     , 60224 , 4410
09/12/24 , 100.01 , 101.04 , 104.92 , 98.88 , 104.92     , 103231 , 640
06/12/24 , 104.92 , 106.22 , 108.00 , 104.50 , 105.58     , 14764 , 190
05/12/24 , 105.57 , 106.14 , 108.17 , 105.16 , 108.17     , 47042 , 539
04/12/24 , 108.17 , 108.00 , 108.94 , 106.71 , 108.94     , 26545 , 346
03/12/24 , 107.85 , 107.96 , 109.45 , 107.00 , 109.19     , 33793 , 403
02/12/24 , 107.71 , 106.67 , 108.25 , 103.19 , 103.19     , 59483 , 2657
29/11/24 , 103.19 , 103.79 , 105.10 , 102.61 , 103.07     , 59465 , 1187
28/11/24 , 103.07 , 102.08 , 103.07 , 100.84 , 101.95     , 22603 , 273
27/11/24 , 101.79 , 99.42 , 101.79 , 97.01 , 100.25     , 29245 , 379
26/11/24 , 100.24 , 100.53 , 103.89 , 99.24 , 103.10     , 24414 , 344
25/11/24 , 102.09 , 102.03 , 103.27 , 100.03 , 100.03     , 24088 , 1311
22/11/24 , 100.00 , 100.18 , 101.18 , 99.48 , 99.59     , 12202 , 158
21/11/24 , 100.13 , 100.23 , 101.79 , 98.06 , 100.01     , 30074 , 396
19/11/24 , 100.28 , 99.91 , 100.87 , 99.00 , 100.87     , 32285 , 275
18/11/24 , 100.25 , 100.28 , 101.19 , 98.88 , 100.11     , 45271 , 304
14/11/24 , 101.40 , 101.27 , 102.30 , 100.26 , 102.10     , 18975 , 250
13/11/24 , 100.65 , 102.25 , 104.30 , 100.46 , 102.76     , 21807 , 282
12/11/24 , 102.76 , 103.96 , 106.73 , 102.45 , 105.29     , 27804 , 325
11/11/24 , 105.29 , 105.99 , 107.40 , 104.82 , 107.40     , 49929 , 364
08/11/24 , 105.54 , 107.32 , 108.71 , 105.54 , 107.60     , 39081 , 915
07/11/24 , 107.05 , 104.81 , 107.05 , 103.21 , 104.00     , 57680 , 1192
06/11/24 , 102.42 , 103.20 , 105.10 , 101.65 , 103.45     , 34903 , 1051
05/11/24 , 101.49 , 102.27 , 103.45 , 101.25 , 102.97     , 17680 , 202
04/11/24 , 101.95 , 102.24 , 103.50 , 101.16 , 103.00     , 35979 , 1097
01/11/24 , 104.37 , 104.04 , 105.44 , 102.60 , 105.44     , 40826 , 1248
31/10/24 , 103.84 , 104.91 , 106.89 , 103.45 , 106.53     , 75879 , 2532
30/10/24 , 106.99 , 108.90 , 111.35 , 106.99 , 110.95     , 223623 , 1545
29/10/24 , 121.00 , 117.88 , 121.00 , 113.80 , 114.92     , 119270 , 834
28/10/24 , 114.25 , 113.24 , 114.37 , 112.00 , 113.00     , 57221 , 316
25/10/24 , 112.09 , 112.22 , 112.97 , 110.00 , 110.00     , 60298 , 292
24/10/24 , 108.97 , 109.80 , 111.30 , 108.75 , 110.40     , 46739 , 217
23/10/24 , 109.01 , 108.65 , 109.70 , 107.35 , 109.50     , 41872 , 293
22/10/24 , 109.81 , 109.49 , 112.30 , 108.17 , 111.75     , 53858 , 354
21/10/24 , 112.74 , 111.35 , 112.74 , 110.19 , 111.10     , 39383 , 257
18/10/24 , 111.49 , 111.27 , 112.08 , 110.25 , 111.50     , 14707 , 148
17/10/24 , 110.81 , 112.46 , 114.35 , 110.81 , 113.87     , 30349 , 292
16/10/24 , 110.15 , 110.98 , 112.69 , 110.10 , 112.25     , 43799 , 315
15/10/24 , 110.99 , 112.14 , 115.60 , 110.25 , 115.17     , 62746 , 496
14/10/24 , 115.60 , 116.53 , 118.92 , 115.50 , 118.68     , 45538 , 296
11/10/24 , 117.50 , 117.14 , 119.30 , 115.00 , 115.55     , 30752 , 693
10/10/24 , 114.71 , 115.43 , 120.27 , 113.25 , 120.27     , 59481 , 751
09/10/24 , 119.73 , 119.88 , 121.69 , 118.30 , 121.20     , 25392 , 635
08/10/24 , 119.68 , 118.84 , 119.95 , 117.50 , 118.10     , 26220 , 664
07/10/24 , 117.08 , 116.86 , 118.00 , 114.84 , 117.29     , 33730 , 807
04/10/24 , 116.33 , 115.30 , 116.70 , 112.70 , 114.52     , 57877 , 950
03/10/24 , 111.68 , 112.16 , 114.35 , 109.27 , 109.45     , 34056 , 631
02/10/24 , 108.49 , 109.22 , 110.65 , 107.88 , 109.00     , 29712 , 578
01/10/24 , 108.85 , 109.38 , 112.42 , 108.01 , 112.00     , 32342 , 1194
30/09/24 , 111.30 , 111.25 , 112.60 , 110.15 , 110.90     , 39270 , 1508
27/09/24 , 111.34 , 112.34 , 114.65 , 111.29 , 114.22     , 29452 , 1213
26/09/24 , 114.22 , 113.63 , 114.50 , 111.75 , 113.50     , 67299 , 1353
25/09/24 , 111.62 , 110.38 , 111.62 , 107.02 , 107.02     , 54522 , 1168
24/09/24 , 108.31 , 107.53 , 108.89 , 105.25 , 108.89     , 60740 , 2452
23/09/24 , 108.30 , 108.16 , 109.00 , 107.19 , 108.50     , 43591 , 246
20/09/24 , 107.50 , 106.42 , 107.50 , 104.70 , 106.20     , 30036 , 189
19/09/24 , 106.20 , 105.83 , 107.91 , 103.65 , 104.52     , 61710 , 453
18/09/24 , 101.49 , 102.47 , 104.54 , 101.20 , 104.54     , 38405 , 274
17/09/24 , 103.70 , 104.19 , 106.06 , 102.60 , 105.34     , 30842 , 253
16/09/24 , 105.04 , 104.78 , 106.48 , 104.00 , 105.09     , 18847 , 170
13/09/24 , 106.41 , 105.94 , 106.69 , 104.50 , 106.40     , 23580 , 161
12/09/24 , 105.99 , 105.96 , 107.01 , 104.86 , 105.69     , 36196 , 201
11/09/24 , 105.90 , 103.70 , 105.90 , 99.85 , 101.07     , 45182 , 384
10/09/24 , 101.39 , 100.27 , 101.39 , 96.45 , 97.59     , 23635 , 280
09/09/24 , 96.62 , 95.98 , 96.62 , 94.80 , 95.77     , 20515 , 180
06/09/24 , 94.12 , 93.65 , 97.10 , 92.40 , 97.10     , 36009 , 316
05/09/24 , 97.59 , 97.69 , 99.40 , 96.59 , 98.99     , 32396 , 260
04/09/24 , 99.66 , 99.33 , 100.65 , 97.98 , 98.51     , 44306 , 1092
03/09/24 , 96.98 , 99.20 , 103.00 , 96.14 , 103.00     , 100922 , 1587
02/09/24 , 104.80 , 104.62 , 105.12 , 103.00 , 104.00     , 7718 , 323
30/08/24 , 104.18 , 104.32 , 105.60 , 102.22 , 104.30     , 35673 , 408
29/08/24 , 102.60 , 103.66 , 105.29 , 101.69 , 102.30     , 31719 , 230
28/08/24 , 101.71 , 101.62 , 104.10 , 100.20 , 102.51     , 26300 , 296
27/08/24 , 103.84 , 103.36 , 103.85 , 102.50 , 102.91     , 25809 , 249
26/08/24 , 103.15 , 104.33 , 108.69 , 102.25 , 105.90     , 36610 , 380
23/08/24 , 106.45 , 105.84 , 108.00 , 104.48 , 107.04     , 31922 , 304
22/08/24 , 106.18 , 107.64 , 110.89 , 105.56 , 109.81     , 57232 , 418
21/08/24 , 108.07 , 107.55 , 108.89 , 106.31 , 107.66     , 42323 , 306
20/08/24 , 107.46 , 107.60 , 110.37 , 106.00 , 106.32     , 50895 , 592
19/08/24 , 104.90 , 103.41 , 104.90 , 100.75 , 102.32     , 34974 , 355
16/08/24 , 101.05 , 101.49 , 102.23 , 99.16 , 100.49     , 16590 , 317
15/08/24 , 100.78 , 100.37 , 101.41 , 97.44 , 97.45     , 67080 , 415
14/08/24 , 95.32 , 94.23 , 98.34 , 93.60 , 96.50     , 68577 , 342
13/08/24 , 95.82 , 95.85 , 96.50 , 94.50 , 94.50     , 46041 , 348
12/08/24 , 93.57 , 93.51 , 94.71 , 91.45 , 92.51     , 33192 , 772
09/08/24 , 93.00 , 92.40 , 94.50 , 91.20 , 94.50     , 43386 , 581
08/08/24 , 94.40 , 93.86 , 95.19 , 91.08 , 92.70     , 27896 , 425
07/08/24 , 90.49 , 93.01 , 95.40 , 90.49 , 92.21     , 67086 , 585
06/08/24 , 92.14 , 93.68 , 96.69 , 91.70 , 96.30     , 95415 , 961
05/08/24 , 97.20 , 93.48 , 99.75 , 88.16 , 89.71     , 145502 , 1187
02/08/24 , 94.40 , 95.48 , 98.04 , 93.90 , 95.79     , 69384 , 823
01/08/24 , 94.50 , 95.68 , 103.83 , 93.57 , 102.50     , 146834 , 1118
31/07/24 , 102.21 , 103.70 , 108.19 , 100.48 , 105.99     , 123344 , 1005
30/07/24 , 96.97 , 97.27 , 99.84 , 94.80 , 98.95     , 30450 , 477
29/07/24 , 97.96 , 99.56 , 101.72 , 97.96 , 99.58     , 39459 , 511
26/07/24 , 98.56 , 99.11 , 99.90 , 97.32 , 99.03     , 31010 , 397
25/07/24 , 97.99 , 99.62 , 102.30 , 96.91 , 102.05     , 54186 , 742
24/07/24 , 102.34 , 105.27 , 108.22 , 102.34 , 106.89     , 46703 , 549
23/07/24 , 107.20 , 108.49 , 109.42 , 107.20 , 107.80      , 20197 , 424
22/07/24 , 108.28 , 107.79 , 109.00 , 106.15 , 107.00      , 39221 , 445
19/07/24 , 106.55 , 106.47 , 108.95 , 105.16 , 108.95      , 34727 , 632
18/07/24 , 108.12 , 109.36 , 113.40 , 106.36 , 112.57      , 68357 , 1298
17/07/24 , 109.45 , 112.09 , 116.45 , 109.45 , 116.27      , 160629 , 2072
16/07/24 , 120.67 , 120.09 , 122.95 , 118.39 , 122.95      , 54535 , 913
15/07/24 , 122.14 , 123.71 , 126.50 , 121.60 , 125.50      , 39514 , 1234
12/07/24 , 123.30 , 125.48 , 127.32 , 122.65 , 124.00      , 98209 , 1911
11/07/24 , 124.00 , 123.07 , 126.66 , 120.50 , 124.85      , 47065 , 1279
10/07/24 , 124.60 , 123.28 , 126.39 , 119.58 , 120.03      , 52665 , 1183
09/07/24 , 120.11 , 119.99 , 122.93 , 118.59 , 121.97      , 53430 , 629
08/07/24 , 122.00 , 120.52 , 122.40 , 118.56 , 119.68      , 81947 , 1383
05/07/24 , 118.68 , 116.84 , 119.17 , 112.29 , 112.29      , 78814 , 1697
04/07/24 , 112.05 , 112.95 , 115.89 , 112.00 , 114.12      , 20515 , 335
03/07/24 , 113.89 , 114.11 , 116.99 , 113.15 , 116.99      , 52007 , 757
02/07/24 , 116.99 , 113.87 , 116.99 , 110.15 , 110.50      , 103893 , 2199
01/07/24 , 111.80 , 109.64 , 114.06 , 107.30 , 114.00      , 90216 , 544
28/06/24 , 113.50 , 113.30 , 115.82 , 110.50 , 110.50      , 81398 , 8262
27/06/24 , 110.38 , 109.63 , 110.54 , 108.00 , 108.00      , 54177 , 1351
26/06/24 , 108.89 , 109.01 , 110.80 , 107.60 , 110.04      , 51845 , 3160
25/06/24 , 109.13 , 107.70 , 109.13 , 106.13 , 108.51      , 66954 , 508
24/06/24 , 108.00 , 108.11 , 110.24 , 106.50 , 109.56      , 72274 , 362
21/06/24 , 109.56 , 109.62 , 110.97 , 107.40 , 110.65      , 36437 , 847
20/06/24 , 110.86 , 110.07 , 113.62 , 105.31 , 106.15      , 91205 , 4136
19/06/24 , 105.41 , 105.23 , 106.02 , 104.79 , 106.02      , 9336 , 221
18/06/24 , 104.70 , 104.90 , 107.08 , 103.70 , 106.80      , 49255 , 693
17/06/24 , 107.47 , 106.09 , 107.75 , 104.35 , 107.50      , 44800 , 455
14/06/24 , 107.10 , 106.82 , 108.30 , 105.95 , 106.70      , 60992 , 378
13/06/24 , 107.81 , 107.55 , 109.97 , 106.40 , 108.94      , 36992 , 623
12/06/24 , 107.48 , 108.33 , 109.80 , 106.71 , 106.96      , 56571 , 1240
11/06/24 , 106.56 , 106.44 , 108.20 , 105.00 , 107.72      , 29424 , 696
10/06/24 , 107.50 , 108.57 , 110.88 , 106.98 , 110.11      , 75520 , 729
07/06/24 , 112.39 , 110.71 , 112.39 , 109.30 , 109.99      , 54947 , 2901
06/06/24 , 110.12 , 110.03 , 111.48 , 108.05 , 110.53      , 22756 , 1014
05/06/24 , 110.30 , 108.91 , 110.38 , 106.65 , 106.65      , 55226 , 791
04/06/24 , 105.79 , 106.36 , 108.54 , 105.10 , 106.92      , 36109 , 639
03/06/24 , 106.70 , 108.02 , 112.45 , 105.35 , 111.00      , 41760 , 489
31/05/24 , 110.00 , 108.21 , 110.70 , 104.90 , 107.90      , 42426 , 418
29/05/24 , 107.67 , 107.62 , 109.90 , 105.85 , 109.90      , 29240 , 769
28/05/24 , 110.06 , 110.23 , 112.61 , 106.32 , 108.28      , 89349 , 4374
27/05/24 , 109.75 , 109.14 , 109.99 , 106.85 , 107.87      , 22312 , 1704
24/05/24 , 107.65 , 106.68 , 108.20 , 103.45 , 103.58      , 45931 , 990
23/05/24 , 103.98 , 105.30 , 111.00 , 101.94 , 110.00      , 90504 , 2188
22/05/24 , 106.17 , 107.37 , 108.98 , 105.59 , 105.99      , 32921 , 201
21/05/24 , 105.21 , 105.12 , 105.85 , 103.88 , 105.49      , 73584 , 183
20/05/24 , 105.49 , 105.92 , 107.60 , 105.12 , 106.10      , 40181 , 183
17/05/24 , 104.02 , 106.83 , 108.88 , 103.75 , 107.94      , 32367 , 686
16/05/24 , 104.99 , 105.14 , 107.76 , 102.41 , 102.62      , 29604 , 256
15/05/24 , 102.25 , 101.64 , 102.37 , 99.63 , 99.63      , 44302 , 266
14/05/24 , 98.00 , 97.21 , 98.43 , 95.50 , 96.95      , 22928 , 186
13/05/24 , 96.95 , 97.68 , 98.63 , 96.95 , 97.70      , 24516 , 133
10/05/24 , 97.71 , 98.39 , 100.30 , 97.46 , 98.01      , 38109 , 269
09/05/24 , 98.05 , 98.39 , 99.20 , 97.35 , 98.01      , 6686 , 138
08/05/24 , 97.63 , 97.85 , 98.76 , 97.18 , 97.85      , 32322 , 176
07/05/24 , 98.06 , 98.53 , 99.35 , 97.56 , 98.58      , 11304 , 197
06/05/24 , 99.10 , 98.05 , 99.19 , 96.39 , 97.50      , 22850 , 275
03/05/24 , 95.53 , 95.04 , 95.64 , 93.00 , 93.00      , 35713 , 282
02/05/24 , 93.00 , 92.35 , 94.60 , 90.18 , 93.80      , 239581 , 881
30/04/24 , 102.52 , 103.87 , 105.02 , 102.52 , 103.19      , 28218 , 433
29/04/24 , 102.40 , 102.05 , 102.78 , 99.96 , 102.00      , 24047 , 524
26/04/24 , 100.56 , 99.98 , 101.42 , 98.50 , 100.99      , 11085 , 145
25/04/24 , 99.99 , 99.11 , 100.15 , 94.95 , 96.50      , 23014 , 227
24/04/24 , 97.53 , 99.21 , 101.34 , 97.13 , 99.38      , 25211 , 212
23/04/24 , 97.59 , 98.10 , 98.74 , 97.43 , 97.90      , 15719 , 238
22/04/24 , 96.21 , 96.16 , 97.55 , 94.80 , 95.64      , 12995 , 229
19/04/24 , 95.64 , 97.35 , 101.50 , 94.40 , 101.50      , 73743 , 334
18/04/24 , 102.11 , 101.20 , 102.67 , 99.81 , 101.00      , 22772 , 157
17/04/24 , 101.00 , 103.14 , 107.95 , 101.00 , 107.90      , 28102 , 327
16/04/24 , 107.52 , 107.39 , 108.40 , 106.21 , 106.45      , 23161 , 138
15/04/24 , 103.92 , 104.70 , 106.20 , 103.25 , 104.91      , 19011 , 223
12/04/24 , 104.70 , 104.83 , 106.95 , 103.85 , 106.95      , 28860 , 226
11/04/24 , 108.25 , 107.48 , 108.71 , 105.75 , 106.25      , 23987 , 226
10/04/24 , 105.85 , 105.58 , 107.39 , 104.31 , 105.30      , 28304 , 232
09/04/24 , 106.11 , 106.11 , 107.35 , 105.00 , 106.90      , 27770 , 149
08/04/24 , 107.00 , 107.04 , 108.09 , 105.28 , 107.37      , 17317 , 335
05/04/24 , 107.92 , 107.21 , 109.29 , 104.60 , 105.41      , 14738 , 184
04/04/24 , 105.40 , 108.36 , 114.59 , 104.83 , 114.59      , 43319 , 1280
03/04/24 , 114.14 , 114.44 , 115.55 , 112.24 , 112.83      , 14696 , 126
02/04/24 , 112.60 , 111.19 , 115.31 , 110.26 , 115.31      , 50724 , 331
01/04/24 , 116.20 , 115.99 , 117.68 , 112.89 , 114.98      , 20142 , 196
28/03/24 , 112.90 , 113.19 , 114.35 , 111.58 , 111.93      , 54613 , 537
27/03/24 , 111.58 , 110.99 , 112.80 , 109.52 , 111.53      , 37203 , 146
26/03/24 , 110.50 , 111.98 , 113.77 , 110.15 , 111.64      , 17260 , 284
25/03/24 , 111.40 , 110.86 , 113.85 , 107.59 , 108.00      , 32550 , 460
22/03/24 , 112.39 , 111.11 , 112.97 , 109.16 , 111.45      , 24874 , 221
21/03/24 , 111.47 , 112.29 , 116.66 , 110.80 , 114.17      , 74969 , 2190
20/03/24 , 111.46 , 110.71 , 114.35 , 108.98 , 114.23      , 70693 , 499
19/03/24 , 114.02 , 113.21 , 116.86 , 111.48 , 115.56      , 72121 , 995
18/03/24 , 120.78 , 120.63 , 121.19 , 118.09 , 120.27      , 39443 , 228
15/03/24 , 118.30 , 120.06 , 120.89 , 115.20 , 115.61      , 73218 , 1180
14/03/24 , 116.48 , 117.91 , 122.31 , 114.84 , 119.85      , 51473 , 520
13/03/24 , 120.74 , 121.22 , 125.64 , 119.82 , 125.64      , 29398 , 276
12/03/24 , 125.65 , 124.23 , 125.69 , 121.12 , 124.01      , 39886 , 222
11/03/24 , 123.08 , 123.98 , 127.00 , 122.20 , 126.28      , 76494 , 378
08/03/24 , 126.02 , 130.89 , 141.02 , 126.02 , 131.40      , 175766 , 538
07/03/24 , 129.51 , 129.72 , 131.98 , 128.65 , 130.65      , 77248 , 393
06/03/24 , 129.65 , 130.28 , 132.64 , 128.52 , 130.00      , 26928 , 384
05/03/24 , 128.96 , 124.85 , 128.96 , 123.48 , 125.43      , 31978 , 409
04/03/24 , 127.99 , 128.08 , 130.13 , 126.00 , 126.02      , 34711 , 398
01/03/24 , 125.24 , 123.41 , 125.45 , 121.68 , 123.02      , 35042 , 784
29/02/24 , 119.50 , 116.90 , 119.88 , 109.32 , 109.32      , 34415 , 665
28/02/24 , 109.09 , 108.98 , 109.99 , 108.07 , 109.99      , 11462 , 212
27/02/24 , 109.99 , 109.12 , 110.10 , 106.97 , 109.80      , 12276 , 293
26/02/24 , 109.80 , 110.58 , 111.70 , 108.90 , 111.00      , 16759 , 253
23/02/24 , 110.35 , 111.77 , 114.26 , 108.98 , 113.39      , 47439 , 459
22/02/24 , 112.50 , 109.78 , 113.68 , 106.30 , 106.80      , 51931 , 785
21/02/24 , 102.31 , 100.51 , 102.31 , 99.75 , 100.80      , 107220 , 572
20/02/24 , 102.79 , 101.92 , 106.35 , 99.81 , 106.35      , 78840 , 526
19/02/24 , 108.79 , 108.76 , 112.46 , 106.36 , 107.49      , 3764 , 63
16/02/24 , 107.52 , 109.43 , 112.03 , 107.52 , 110.80      , 22289 , 247
15/02/24 , 110.06 , 110.46 , 112.00 , 109.23 , 110.66      , 23416 , 253
14/02/24 , 110.65 , 109.63 , 111.32 , 108.24 , 109.78      , 21459 , 167
09/02/24 , 106.59 , 106.61 , 108.57 , 105.15 , 107.48      , 9402 , 82
08/02/24 , 106.30 , 106.18 , 107.14 , 105.50 , 105.90      , 18206 , 150
07/02/24 , 106.20 , 106.39 , 107.17 , 104.85 , 104.92      , 31969 , 125
06/02/24 , 103.80 , 104.34 , 108.17 , 102.63 , 107.17      , 52200 , 375
05/02/24 , 108.60 , 109.33 , 112.71 , 107.47 , 112.38      , 11030 , 135
02/02/24 , 110.17 , 109.96 , 111.14 , 106.78 , 107.14      , 15516 , 160
01/02/24 , 105.82 , 104.21 , 105.82 , 102.65 , 104.80      , 8021 , 106
31/01/24 , 103.01 , 103.80 , 105.42 , 100.34 , 101.99      , 72929 , 841
30/01/24 , 105.80 , 107.64 , 110.44 , 104.79 , 109.50      , 20441 , 174
29/01/24 , 109.48 , 108.83 , 111.10 , 107.60 , 111.10      , 60736 , 218
26/01/24 , 107.63 , 109.51 , 111.34 , 107.29 , 109.65      , 50622 , 175
25/01/24 , 110.25 , 111.94 , 113.50 , 109.40 , 111.26      , 46095 , 360
24/01/24 , 110.00 , 109.00 , 111.10 , 104.96 , 105.24      , 35288 , 386
23/01/24 , 104.18 , 104.05 , 105.38 , 102.40 , 104.32      , 16757 , 352
22/01/24 , 106.26 , 104.99 , 110.00 , 102.24 , 110.00      , 38741 , 549
19/01/24 , 108.44 , 102.76 , 108.44 , 100.21 , 101.73      , 23172 , 299
18/01/24 , 100.28 , 100.96 , 104.10 , 97.93 , 101.01      , 21332 , 358
17/01/24 , 98.00 , 97.84 , 99.07 , 95.67 , 99.05      , 28685 , 257
16/01/24 , 98.15 , 94.68 , 98.15 , 90.75 , 90.75      , 16404 , 220
15/01/24 , 89.91 , 89.87 , 90.41 , 87.84 , 89.93      , 8962 , 40
12/01/24 , 90.99 , 89.37 , 90.99 , 88.44 , 90.00      , 12169 , 97
11/01/24 , 90.11 , 90.16 , 91.22 , 87.92 , 91.00      , 3429 , 60
10/01/24 , 90.59 , 91.15 , 92.30 , 89.84 , 92.30      , 61564 , 128
09/01/24 , 91.04 , 91.07 , 91.75 , 88.75 , 89.83      , 23762 , 99
08/01/24 , 88.86 , 87.54 , 89.63 , 85.61 , 86.12      , 7346 , 120
05/01/24 , 84.43 , 83.99 , 85.67 , 83.18 , 83.60      , 15436 , 105
04/01/24 , 83.53 , 83.62 , 84.48 , 82.15 , 83.11      , 26757 , 72
03/01/24 , 83.12 , 83.25 , 84.99 , 82.43 , 84.99      , 7016 , 165
02/01/24 , 84.99 , 86.53 , 89.04 , 84.64 , 89.04      , 32840 , 165
28/12/23 , 89.83 , 90.23 , 91.51 , 88.44 , 88.71      , 42595 , 770
27/12/23 , 88.30 , 87.90 , 88.38 , 86.82 , 86.83      , 25146 , 116
26/12/23 , 86.82 , 85.82 , 86.82 , 84.77 , 86.63      , 7109 , 1918
22/12/23 , 84.93 , 84.91 , 85.90 , 84.17 , 85.27      , 7114 , 2060
21/12/23 , 85.48 , 84.80 , 85.48 , 83.88 , 83.99      , 1452 , 32
20/12/23 , 83.62 , 84.46 , 86.82 , 83.11 , 86.82      , 3441 , 70
19/12/23 , 85.11 , 85.94 , 87.25 , 84.14 , 85.99      , 3204 , 76
18/12/23 , 85.08 , 85.43 , 86.33 , 84.83 , 85.00      , 4112 , 54
15/12/23 , 85.82 , 86.01 , 86.58 , 85.00 , 85.00      , 3676 , 35
14/12/23 , 84.32 , 85.46 , 86.60 , 83.50 , 86.28      , 20716 , 250
13/12/23 , 84.58 , 85.25 , 87.11 , 84.23 , 87.11      , 20978 , 192
12/12/23 , 85.40 , 83.86 , 86.75 , 81.65 , 83.26      , 28191 , 253
11/12/23 , 83.30 , 82.08 , 83.38 , 79.95 , 80.00      , 41629 , 321
08/12/23 , 79.32 , 79.20 , 80.17 , 78.24 , 78.88      , 16878 , 267
07/12/23 , 79.97 , 76.54 , 79.97 , 73.02 , 73.44      , 45790 , 435
06/12/23 , 71.60 , 73.67 , 74.94 , 71.37 , 72.67      , 12237 , 316
05/12/23 , 72.67 , 72.84 , 73.48 , 72.09 , 73.48      , 7520 , 274
04/12/23 , 73.48 , 73.14 , 74.02 , 71.77 , 74.00      , 27691 , 86
01/12/23 , 73.79 , 73.83 , 74.45 , 72.91 , 74.31      , 11674 , 119
30/11/23 , 74.32 , 75.34 , 77.05 , 73.96 , 76.22      , 4827 , 88
29/11/23 , 75.80 , 75.83 , 76.85 , 75.26 , 75.66      , 26722 , 103
28/11/23 , 74.37 , 74.49 , 75.19 , 73.69 , 75.19      , 6706 , 144
27/11/23 , 75.28 , 75.10 , 75.64 , 74.34 , 74.95      , 15586 , 138
24/11/23 , 74.95 , 74.71 , 75.20 , 74.49 , 75.20      , 4764 , 54
23/11/23 , 75.20 , 74.36 , 75.95 , 72.70 , 75.95      , 579 , 20
22/11/23 , 75.53 , 75.48 , 76.32 , 73.13 , 73.40      , 29979 , 151
21/11/23 , 72.91 , 72.70 , 73.74 , 72.21 , 73.74      , 29781 , 102
20/11/23 , 73.74 , 73.55 , 74.06 , 73.02 , 73.97      , 4517 , 574
17/11/23 , 73.69 , 73.32 , 74.49 , 73.00 , 74.49      , 14106 , 89
16/11/23 , 73.29 , 72.40 , 74.09 , 70.85 , 74.09      , 26432 , 259
14/11/23 , 74.19 , 73.39 , 74.48 , 71.53 , 71.66      , 31032 , 168
13/11/23 , 71.38 , 71.73 , 73.49 , 71.18 , 73.49      , 30555 , 773
10/11/23 , 73.48 , 71.88 , 73.49 , 70.20 , 70.20      , 31084 , 246
09/11/23 , 69.86 , 70.37 , 70.98 , 69.26 , 69.26      , 34952 , 225
08/11/23 , 69.26 , 69.91 , 70.00 , 69.11 , 69.43      , 51328 , 92
07/11/23 , 68.98 , 69.02 , 69.51 , 67.56 , 67.63      , 32326 , 128
06/11/23 , 68.12 , 68.59 , 69.44 , 67.58 , 69.00      , 9010 , 107
03/11/23 , 68.98 , 67.25 , 69.35 , 66.01 , 66.97      , 11532 , 160
01/11/23 , 66.92 , 66.16 , 67.29 , 61.97 , 62.00      , 13400 , 410
31/10/23 , 63.00 , 61.17 , 63.00 , 59.84 , 60.80      , 5216 , 50
30/10/23 , 60.59 , 60.12 , 60.95 , 59.41 , 60.45      , 19828 , 41
27/10/23 , 60.68 , 59.89 , 60.68 , 58.59 , 58.60      , 1819 , 45
26/10/23 , 58.59 , 59.43 , 60.38 , 58.32 , 59.96      , 20543 , 236
25/10/23 , 59.96 , 61.32 , 62.81 , 59.50 , 62.81      , 14475 , 192
24/10/23 , 63.33 , 62.68 , 63.49 , 62.02 , 62.02      , 8709 , 120
23/10/23 , 62.84 , 63.26 , 65.38 , 62.65 , 65.38      , 13167 , 45
20/10/23 , 64.09 , 64.59 , 65.73 , 63.83 , 64.74      , 5144 , 295
19/10/23 , 64.35 , 64.92 , 66.41 , 64.35 , 64.50      , 1843 , 28
18/10/23 , 64.50 , 65.09 , 67.38 , 64.35 , 67.38      , 2852 , 45
17/10/23 , 66.05 , 65.85 , 66.71 , 64.50 , 66.31      , 2493 , 46
16/10/23 , 67.17 , 67.02 , 67.68 , 66.63 , 66.65      , 2900 , 25
13/10/23 , 66.91 , 67.32 , 69.98 , 66.71 , 69.98      , 3840 , 71
11/10/23 , 68.01 , 68.15 , 69.50 , 68.01 , 69.04      , 11992 , 33
10/10/23 , 69.04 , 68.99 , 69.65 , 67.90 , 68.35      , 15596 , 145
09/10/23 , 68.35 , 68.33 , 69.00 , 67.85 , 69.00      , 24506 , 192
06/10/23 , 69.50 , 68.00 , 69.50 , 65.85 , 66.49      , 12638 , 230
05/10/23 , 66.79 , 66.27 , 68.46 , 64.99 , 68.46      , 4861 , 65
04/10/23 , 68.47 , 66.57 , 68.47 , 64.49 , 64.49      , 7227 , 92
03/10/23 , 63.92 , 64.28 , 65.53 , 63.92 , 64.92      , 15698 , 39
02/10/23 , 64.83 , 65.02 , 65.50 , 64.50 , 64.99      , 27110 , 87
29/09/23 , 64.99 , 64.82 , 65.70 , 64.39 , 65.66      , 14170 , 538
28/09/23 , 65.28 , 64.67 , 65.32 , 62.28 , 62.40      , 8737 , 87
27/09/23 , 61.60 , 61.69 , 62.40 , 60.43 , 60.59      , 13049 , 49
26/09/23 , 59.74 , 59.66 , 60.25 , 59.47 , 60.25      , 115617 , 159
25/09/23 , 60.25 , 59.53 , 60.39 , 58.93 , 59.28      , 3452 , 28
22/09/23 , 59.25 , 59.53 , 60.45 , 59.00 , 59.72      , 13724 , 162
21/09/23 , 59.31 , 60.14 , 60.85 , 59.21 , 60.85      , 36226 , 251
20/09/23 , 61.44 , 61.95 , 62.75 , 61.10 , 62.09      , 26207 , 416
19/09/23 , 62.19 , 62.02 , 62.54 , 61.30 , 61.76      , 18715 , 81
18/09/23 , 60.85 , 61.80 , 62.25 , 60.41 , 61.25      , 16967 , 489
15/09/23 , 61.92 , 62.37 , 64.64 , 61.70 , 64.50      , 51575 , 135
14/09/23 , 65.42 , 65.41 , 67.50 , 65.00 , 67.50      , 30320 , 92
13/09/23 , 66.17 , 65.67 , 66.67 , 64.77 , 64.81      , 9479 , 70
12/09/23 , 64.67 , 64.56 , 65.81 , 64.26 , 64.59      , 3955 , 51
11/09/23 , 65.00 , 64.74 , 66.65 , 63.65 , 66.65      , 8879 , 76
08/09/23 , 65.92 , 67.21 , 68.30 , 65.92 , 68.30      , 15355 , 149
06/09/23 , 68.40 , 68.24 , 69.46 , 67.50 , 69.06      , 20985 , 254
05/09/23 , 69.37 , 68.29 , 69.57 , 66.25 , 67.23      , 15094 , 97
04/09/23 , 66.98 , 66.88 , 67.22 , 66.64 , 67.22      , 895 , 16
01/09/23 , 67.22 , 67.19 , 67.96 , 65.56 , 65.56      , 5708 , 93
31/08/23 , 65.25 , 65.60 , 66.82 , 64.80 , 65.04      , 3331 , 173
30/08/23 , 64.88 , 64.61 , 65.10 , 63.76 , 64.32      , 3420 , 56
29/08/23 , 64.36 , 63.81 , 64.83 , 62.50 , 62.50      , 14427 , 110
28/08/23 , 62.50 , 62.53 , 63.52 , 62.01 , 63.20      , 129911 , 400
25/08/23 , 62.16 , 62.44 , 63.26 , 61.01 , 62.07      , 24477 , 93
24/08/23 , 62.07 , 63.85 , 68.02 , 61.49 , 68.01      , 40161 , 345
23/08/23 , 66.69 , 66.65 , 66.82 , 64.68 , 65.18      , 113170 , 190
22/08/23 , 65.18 , 66.52 , 68.19 , 64.77 , 68.19      , 13660 , 337
21/08/23 , 67.59 , 67.17 , 67.59 , 65.88 , 66.46      , 8216 , 159
18/08/23 , 65.52 , 64.09 , 65.70 , 63.53 , 64.43      , 17523 , 204
17/08/23 , 65.16 , 65.86 , 66.73 , 64.96 , 66.73      , 7017 , 88
16/08/23 , 67.02 , 67.67 , 70.61 , 66.64 , 70.61      , 15453 , 176
15/08/23 , 69.22 , 69.44 , 70.21 , 68.77 , 69.92      , 24371 , 217
14/08/23 , 69.24 , 66.71 , 69.25 , 65.60 , 67.48      , 24579 , 159
11/08/23 , 65.99 , 66.04 , 66.74 , 65.28 , 66.74      , 31159 , 93
10/08/23 , 67.37 , 67.77 , 68.84 , 66.61 , 67.79      , 11289 , 164
09/08/23 , 67.79 , 68.42 , 69.29 , 66.71 , 69.01      , 22223 , 192
08/08/23 , 69.13 , 69.86 , 71.00 , 68.32 , 70.74      , 14437 , 187
07/08/23 , 71.32 , 71.68 , 72.77 , 70.65 , 71.00      , 33636 , 291
04/08/23 , 70.31 , 70.79 , 72.00 , 69.19 , 69.33      , 20801 , 148
03/08/23 , 69.00 , 68.14 , 69.99 , 66.00 , 66.00      , 7984 , 115
02/08/23 , 65.80 , 66.54 , 72.28 , 64.87 , 72.20      , 46651 , 487
01/08/23 , 70.31 , 69.06 , 70.79 , 67.60 , 68.00      , 24741 , 1039
31/07/23 , 67.54 , 67.43 , 67.96 , 66.66 , 66.85      , 21655 , 673
28/07/23 , 66.86 , 66.93 , 67.87 , 66.39 , 66.39      , 14517 , 197
27/07/23 , 65.83 , 66.27 , 67.79 , 65.52 , 66.10      , 23966 , 896
26/07/23 , 64.80 , 65.88 , 67.34 , 64.76 , 67.34      , 17548 , 172
25/07/23 , 67.35 , 66.71 , 67.67 , 65.66 , 65.99      , 10943 , 1325
24/07/23 , 65.19 , 65.57 , 66.45 , 64.75 , 66.45      , 14939 , 209
21/07/23 , 66.45 , 65.92 , 66.70 , 65.47 , 66.68      , 37019 , 359
20/07/23 , 66.50 , 67.27 , 69.02 , 65.65 , 69.02      , 19258 , 216
19/07/23 , 70.47 , 71.01 , 73.00 , 69.41 , 71.82      , 25729 , 128
18/07/23 , 71.01 , 70.37 , 71.18 , 69.47 , 70.81      , 24556 , 255
17/07/23 , 71.14 , 70.45 , 71.49 , 68.39 , 70.00      , 14037 , 79
14/07/23 , 70.70 , 70.50 , 73.09 , 69.14 , 69.35      , 19382 , 300
13/07/23 , 69.56 , 69.19 , 69.56 , 68.35 , 69.16      , 32146 , 200
12/07/23 , 69.03 , 68.17 , 69.17 , 67.44 , 67.70      , 19747 , 220
11/07/23 , 67.97 , 68.42 , 69.50 , 66.79 , 69.50      , 11204 , 144
10/07/23 , 69.00 , 68.50 , 69.27 , 67.14 , 68.81      , 19359 , 138
07/07/23 , 68.81 , 69.68 , 70.99 , 68.81 , 70.99      , 7144 , 109
06/07/23 , 69.76 , 68.49 , 69.96 , 67.50 , 68.50      , 22426 , 133
05/07/23 , 69.36 , 70.27 , 71.11 , 69.10 , 70.25      , 15774 , 215
04/07/23 , 69.51 , 69.67 , 69.95 , 69.15 , 69.95      , 476 , 29
03/07/23 , 69.95 , 69.18 , 70.00 , 68.00 , 68.25      , 7751 , 216
30/06/23 , 68.25 , 68.37 , 69.00 , 67.93 , 67.98      , 26202 , 272
29/06/23 , 67.30 , 67.50 , 68.48 , 66.96 , 68.00      , 6449 , 63
28/06/23 , 66.73 , 66.03 , 67.60 , 65.24 , 65.47      , 3552 , 79
27/06/23 , 66.20 , 64.72 , 66.45 , 64.13 , 64.45      , 32326 , 308
26/06/23 , 64.40 , 65.28 , 67.00 , 64.00 , 66.49      , 32626 , 379
23/06/23 , 66.32 , 65.42 , 66.34 , 64.38 , 65.20      , 7282 , 50
22/06/23 , 66.06 , 67.17 , 68.02 , 65.74 , 67.58      , 32514 , 159
21/06/23 , 67.40 , 67.69 , 72.30 , 66.70 , 72.30      , 29746 , 148
20/06/23 , 71.11 , 71.63 , 72.56 , 70.62 , 71.40      , 22011 , 199
19/06/23 , 71.25 , 71.71 , 72.19 , 71.25 , 72.00      , 1138 , 51
16/06/23 , 72.41 , 73.73 , 75.90 , 72.25 , 75.27      , 42072 , 399
15/06/23 , 74.95 , 74.83 , 76.36 , 73.77 , 76.36      , 12201 , 447
14/06/23 , 75.99 , 76.33 , 77.80 , 75.45 , 76.80      , 34069 , 340
13/06/23 , 75.29 , 77.28 , 80.91 , 74.94 , 80.02      , 107949 , 711
12/06/23 , 78.53 , 78.50 , 79.75 , 77.17 , 78.93      , 51776 , 545
09/06/23 , 76.05 , 76.40 , 77.62 , 74.37 , 74.37      , 49694 , 667
07/06/23 , 72.30 , 75.04 , 76.62 , 72.30 , 76.15      , 36579 , 283
06/06/23 , 75.78 , 74.67 , 76.50 , 72.99 , 73.50      , 12907 , 156
05/06/23 , 72.80 , 72.39 , 73.30 , 71.64 , 72.20      , 26762 , 260
02/06/23 , 72.92 , 74.14 , 75.10 , 72.92 , 74.51      , 41159 , 238
01/06/23 , 74.50 , 74.44 , 75.92 , 73.55 , 74.50      , 40520 , 365
31/05/23 , 75.01 , 77.03 , 78.40 , 75.00 , 78.10      , 33357 , 445
30/05/23 , 78.10 , 80.03 , 82.74 , 78.10 , 82.18      , 19948 , 231
29/05/23 , 79.15 , 79.92 , 81.03 , 79.00 , 79.60      , 2468 , 65
26/05/23 , 78.93 , 77.96 , 79.39 , 75.91 , 75.91      , 38450 , 304
25/05/23 , 75.57 , 74.13 , 75.84 , 72.60 , 73.25      , 55619 , 458
24/05/23 , 67.08 , 66.23 , 67.14 , 65.16 , 65.66      , 17265 , 131
23/05/23 , 67.30 , 67.91 , 68.69 , 66.72 , 67.10      , 29162 , 75
22/05/23 , 67.10 , 66.42 , 67.50 , 64.58 , 67.48      , 24898 , 186
19/05/23 , 66.19 , 66.12 , 66.94 , 65.44 , 66.94      , 23010 , 155
18/05/23 , 67.04 , 66.06 , 67.06 , 64.34 , 64.34      , 13402 , 187
17/05/23 , 64.30 , 63.08 , 64.30 , 62.41 , 63.00      , 17294 , 115
16/05/23 , 63.07 , 62.45 , 63.94 , 59.55 , 59.74      , 15594 , 204
15/05/23 , 59.41 , 58.57 , 59.46 , 57.81 , 58.49      , 14108 , 400
12/05/23 , 58.50 , 59.20 , 59.97 , 57.70 , 59.75      , 11877 , 167
11/05/23 , 59.94 , 60.23 , 61.64 , 58.30 , 58.30      , 37953 , 243
10/05/23 , 60.08 , 60.41 , 61.82 , 59.40 , 59.79      , 35296 , 871
09/05/23 , 59.42 , 59.56 , 59.99 , 58.84 , 59.48      , 38362 , 188
08/05/23 , 59.55 , 57.32 , 59.79 , 55.27 , 55.35      , 19234 , 159
05/05/23 , 55.50 , 53.62 , 55.78 , 52.52 , 52.85      , 30479 , 286
04/05/23 , 53.80 , 53.92 , 56.25 , 50.65 , 50.75      , 61638 , 297
03/05/23 , 51.03 , 51.70 , 53.65 , 50.67 , 52.62      , 45076 , 316
02/05/23 , 56.32 , 56.42 , 57.05 , 55.63 , 55.85      , 37923 , 199
28/04/23 , 55.84 , 54.85 , 55.89 , 54.11 , 54.66      , 7359 , 430
27/04/23 , 54.50 , 53.89 , 54.50 , 52.85 , 53.61      , 34026 , 169
26/04/23 , 54.31 , 54.71 , 57.87 , 54.02 , 54.37      , 6616 , 45
25/04/23 , 53.20 , 54.31 , 55.05 , 53.20 , 55.05      , 81958 , 178
24/04/23 , 55.19 , 55.32 , 56.13 , 54.62 , 55.55      , 5673 , 64
20/04/23 , 56.80 , 57.22 , 57.57 , 56.08 , 57.35      , 7822 , 87
19/04/23 , 57.35 , 56.12 , 57.35 , 55.63 , 55.71      , 17104 , 106
18/04/23 , 55.71 , 56.01 , 57.03 , 55.71 , 56.34      , 7963 , 30
17/04/23 , 55.28 , 55.37 , 55.85 , 54.70 , 55.85      , 6405 , 48
14/04/23 , 56.10 , 56.50 , 57.27 , 55.94 , 56.52      , 4980 , 51
13/04/23 , 56.88 , 56.85 , 57.22 , 56.50 , 57.22      , 12962 , 42
12/04/23 , 57.14 , 57.58 , 59.28 , 57.00 , 58.89      , 6059 , 88
11/04/23 , 58.85 , 59.18 , 60.26 , 58.06 , 60.26      , 5107 , 83
10/04/23 , 60.29 , 59.47 , 60.75 , 57.85 , 58.45      , 36840 , 458
06/04/23 , 58.61 , 58.17 , 58.71 , 57.50 , 58.27      , 14331 , 186
05/04/23 , 58.27 , 58.64 , 60.00 , 57.69 , 60.00      , 55078 , 425
04/04/23 , 60.70 , 61.27 , 61.54 , 60.70 , 61.19      , 15495 , 161
03/04/23 , 60.81 , 60.83 , 61.78 , 60.02 , 61.78      , 21246 , 204
31/03/23 , 61.78 , 61.16 , 62.25 , 60.69 , 61.00      , 13313 , 162
30/03/23 , 62.37 , 62.75 , 63.50 , 62.29 , 62.49      , 26152 , 219
29/03/23 , 61.94 , 61.77 , 62.26 , 61.11 , 61.32      , 23817 , 231
28/03/23 , 61.31 , 61.93 , 62.57 , 60.00 , 62.26      , 54357 , 247
27/03/23 , 63.00 , 63.30 , 64.99 , 62.48 , 64.99      , 48634 , 642
24/03/23 , 64.10 , 65.18 , 67.39 , 63.74 , 67.39      , 23573 , 267
23/03/23 , 66.41 , 66.06 , 67.43 , 64.17 , 64.17      , 51174 , 533
22/03/23 , 64.17 , 65.18 , 66.25 , 62.81 , 62.99      , 59531 , 488
21/03/23 , 62.99 , 63.36 , 64.89 , 61.62 , 63.39      , 19873 , 296
20/03/23 , 63.40 , 62.90 , 64.45 , 61.01 , 64.45      , 16800 , 262
17/03/23 , 64.35 , 63.97 , 64.75 , 62.90 , 62.90      , 57839 , 490
16/03/23 , 62.90 , 62.09 , 63.79 , 59.31 , 59.99      , 61700 , 575
15/03/23 , 59.45 , 58.31 , 59.81 , 56.82 , 56.82      , 52787 , 453
14/03/23 , 57.09 , 56.46 , 57.90 , 54.55 , 54.55      , 40785 , 448
13/03/23 , 54.14 , 53.58 , 54.75 , 51.68 , 52.80      , 29244 , 250
10/03/23 , 53.88 , 53.92 , 55.35 , 53.00 , 54.20      , 34656 , 1509
09/03/23 , 54.38 , 55.05 , 56.30 , 54.00 , 54.90      , 23192 , 251
08/03/23 , 54.91 , 53.64 , 54.91 , 52.89 , 53.27      , 26682 , 267
07/03/23 , 53.29 , 53.41 , 54.85 , 52.48 , 53.00      , 18438 , 247
06/03/23 , 52.46 , 53.15 , 53.68 , 52.41 , 53.10      , 13971 , 174
03/03/23 , 53.02 , 52.27 , 53.07 , 51.87 , 52.52      , 33898 , 291
02/03/23 , 52.52 , 51.04 , 52.72 , 50.10 , 50.58      , 22015 , 252
01/03/23 , 49.62 , 51.03 , 51.95 , 49.62 , 51.49      , 14773 , 242
28/02/23 , 51.49 , 51.07 , 52.24 , 50.53 , 51.29      , 21525 , 231
27/02/23 , 51.50 , 51.64 , 52.06 , 50.64 , 50.64      , 26091 , 366
24/02/23 , 50.64 , 50.58 , 51.04 , 50.16 , 51.04      , 13294 , 146
23/02/23 , 51.25 , 51.20 , 51.69 , 50.18 , 51.20      , 32965 , 268
22/02/23 , 49.08 , 49.50 , 50.08 , 49.08 , 49.41      , 14184 , 148
17/02/23 , 50.45 , 50.75 , 52.00 , 50.11 , 51.64      , 15971 , 148
16/02/23 , 52.80 , 53.88 , 55.19 , 52.36 , 55.00      , 23583 , 196
15/02/23 , 55.00 , 55.30 , 55.85 , 54.54 , 55.85      , 9489 , 109
14/02/23 , 55.85 , 54.85 , 55.88 , 53.00 , 53.73      , 30564 , 218
13/02/23 , 54.17 , 53.20 , 54.25 , 52.61 , 53.39      , 13151 , 152
10/02/23 , 53.08 , 53.52 , 54.14 , 52.86 , 53.67      , 18071 , 160
09/02/23 , 55.05 , 56.18 , 57.00 , 54.70 , 56.00      , 20301 , 209
08/02/23 , 55.26 , 55.83 , 57.24 , 54.96 , 56.32      , 20554 , 182
07/02/23 , 57.99 , 54.51 , 57.99 , 53.67 , 54.50      , 44659 , 519
06/02/23 , 53.92 , 54.92 , 55.80 , 53.79 , 55.48      , 30020 , 256
03/02/23 , 55.21 , 55.90 , 56.84 , 54.97 , 55.05      , 5416 , 117
02/02/23 , 55.10 , 54.28 , 55.80 , 52.11 , 52.80      , 69995 , 557
01/02/23 , 53.96 , 51.05 , 53.96 , 48.68 , 49.00      , 80471 , 739
31/01/23 , 47.37 , 46.52 , 47.55 , 45.88 , 46.40      , 43585 , 384
30/01/23 , 46.38 , 46.70 , 48.28 , 46.19 , 48.28      , 30680 , 265
27/01/23 , 48.28 , 47.83 , 48.95 , 46.18 , 47.58      , 52493 , 320
26/01/23 , 47.58 , 47.97 , 49.00 , 47.20 , 48.25      , 77438 , 798
25/01/23 , 47.47 , 46.47 , 48.15 , 46.00 , 48.15      , 27006 , 273
24/01/23 , 47.92 , 47.91 , 49.64 , 47.41 , 49.64      , 92690 , 906
23/01/23 , 49.68 , 48.50 , 49.69 , 46.62 , 46.68      , 137281 , 455
20/01/23 , 45.58 , 44.41 , 45.67 , 44.13 , 44.33      , 21660 , 163
19/01/23 , 44.13 , 44.57 , 45.64 , 44.00 , 45.64      , 41308 , 347
18/01/23 , 45.64 , 45.79 , 46.98 , 45.28 , 46.98      , 53203 , 543
17/01/23 , 43.80 , 45.90 , 48.00 , 43.80 , 48.00      , 43245 , 591
16/01/23 , 48.00 , 46.42 , 48.50 , 45.55 , 48.50      , 1786 , 53
13/01/23 , 47.11 , 44.82 , 47.11 , 44.23 , 45.10      , 13899 , 93
12/01/23 , 45.05 , 45.03 , 45.57 , 43.47 , 45.00      , 16427 , 96
11/01/23 , 44.34 , 44.36 , 44.69 , 43.97 , 44.65      , 1475 , 133
10/01/23 , 44.25 , 44.01 , 44.46 , 43.47 , 44.46      , 3502 , 46
09/01/23 , 44.46 , 44.63 , 45.57 , 43.00 , 43.00      , 20978 , 94
06/01/23 , 42.48 , 40.57 , 42.48 , 39.78 , 41.51      , 6086 , 88
05/01/23 , 41.89 , 42.73 , 45.03 , 41.87 , 45.03      , 8760 , 55
04/01/23 , 44.28 , 44.24 , 44.71 , 43.56 , 43.99      , 5318 , 37
03/01/23 , 43.75 , 43.90 , 44.72 , 43.34 , 44.72      , 5536 , 102
02/01/23 , 44.72 , 43.65 , 44.72 , 42.52 , 42.56      , 1853 , 57
29/12/22 , 42.56 , 41.92 , 43.00 , 40.91 , 40.91      , 31686 , 64
28/12/22 , 40.93 , 41.41 , 41.48 , 40.87 , 41.43      , 1750 , 23
27/12/22 , 42.02 , 41.86 , 42.49 , 41.61 , 42.45      , 26971 , 79
26/12/22 , 42.48 , 42.44 , 42.51 , 41.40 , 41.40      , 314 , 8
23/12/22 , 41.40 , 41.20 , 41.52 , 40.00 , 40.00      , 8114 , 53
22/12/22 , 41.06 , 40.72 , 43.59 , 40.41 , 43.45      , 28856 , 77
21/12/22 , 43.73 , 43.49 , 44.04 , 42.21 , 42.55      , 7976 , 34
20/12/22 , 42.55 , 42.40 , 42.82 , 41.87 , 42.82      , 9895 , 68
19/12/22 , 42.55 , 42.95 , 43.65 , 42.31 , 43.65      , 3593 , 33
16/12/22 , 43.26 , 43.15 , 44.29 , 42.86 , 43.60      , 5536 , 32
15/12/22 , 44.30 , 44.29 , 45.05 , 44.00 , 45.05      , 11688 , 140
14/12/22 , 45.76 , 46.10 , 47.71 , 45.63 , 47.70      , 13103 , 56
13/12/22 , 47.88 , 48.61 , 49.53 , 46.80 , 47.35      , 17540 , 186
12/12/22 , 46.81 , 45.67 , 46.82 , 45.08 , 45.42      , 8060 , 58
09/12/22 , 45.08 , 46.06 , 46.68 , 44.99 , 46.58      , 5334 , 41
08/12/22 , 45.94 , 45.74 , 46.16 , 45.00 , 45.94      , 22420 , 40
07/12/22 , 45.77 , 45.53 , 46.38 , 45.12 , 45.18      , 37085 , 74
06/12/22 , 46.07 , 46.58 , 48.44 , 46.00 , 48.11      , 11914 , 45
05/12/22 , 48.42 , 48.88 , 49.12 , 48.13 , 48.72      , 22047 , 120
02/12/22 , 49.38 , 48.92 , 50.19 , 48.00 , 49.93      , 56429 , 72
01/12/22 , 50.43 , 50.64 , 51.05 , 49.80 , 50.71      , 8742 , 157
30/11/22 , 50.25 , 48.44 , 50.36 , 47.69 , 48.45      , 69491 , 374
29/11/22 , 48.45 , 48.82 , 49.27 , 48.29 , 49.00      , 182054 , 302
28/11/22 , 48.92 , 50.28 , 50.51 , 48.79 , 50.02      , 153139 , 58
25/11/22 , 50.98 , 51.02 , 51.59 , 50.40 , 51.59      , 5552 , 24
24/11/22 , 51.89 , 50.62 , 51.89 , 50.50 , 51.00      , 126 , 11
23/11/22 , 50.99 , 51.82 , 52.61 , 50.89 , 51.00      , 111837 , 326
22/11/22 , 50.35 , 49.54 , 50.36 , 48.34 , 48.69      , 139369 , 209
21/11/22 , 48.12 , 48.26 , 49.24 , 47.32 , 49.20      , 10437 , 75
18/11/22 , 49.20 , 49.60 , 51.12 , 48.20 , 50.37     , 16455 , 47
17/11/22 , 49.82 , 49.80 , 50.63 , 48.12 , 49.01     , 53697 , 70
16/11/22 , 48.63 , 49.41 , 50.47 , 48.57 , 50.00     , 22665 , 50
14/11/22 , 49.21 , 49.45 , 50.29 , 48.25 , 48.25     , 83064 , 135
11/11/22 , 48.25 , 47.13 , 48.88 , 45.55 , 46.14     , 80472 , 173
10/11/22 , 45.93 , 44.30 , 46.25 , 39.53 , 39.55     , 70436 , 198
09/11/22 , 38.87 , 39.49 , 40.85 , 38.77 , 40.85     , 93178 , 71
08/11/22 , 41.33 , 41.37 , 41.81 , 40.50 , 41.56     , 13441 , 46
07/11/22 , 40.85 , 39.94 , 40.85 , 39.34 , 39.76     , 45613 , 61
04/11/22 , 39.29 , 38.80 , 39.52 , 38.25 , 38.81     , 94500 , 455
03/11/22 , 38.81 , 38.56 , 39.81 , 37.37 , 38.25     , 97265 , 74
01/11/22 , 38.25 , 38.78 , 39.80 , 38.21 , 39.70     , 55773 , 692
31/10/22 , 38.83 , 39.33 , 40.89 , 38.75 , 40.73     , 12367 , 53
28/10/22 , 41.07 , 40.65 , 41.50 , 39.35 , 39.35     , 51340 , 129
27/10/22 , 39.16 , 40.94 , 41.55 , 39.06 , 41.06     , 90816 , 76
26/10/22 , 40.16 , 40.34 , 40.51 , 39.57 , 40.14     , 37097 , 37
25/10/22 , 40.76 , 40.48 , 41.11 , 39.68 , 39.68     , 26523 , 64
24/10/22 , 38.95 , 38.22 , 38.98 , 37.56 , 38.79     , 103912 , 82
21/10/22 , 38.02 , 36.85 , 38.02 , 36.41 , 37.50     , 145499 , 95
20/10/22 , 37.81 , 38.03 , 39.00 , 37.37 , 37.37     , 28646 , 43
19/10/22 , 37.53 , 37.83 , 38.65 , 37.43 , 37.77     , 29391 , 27
18/10/22 , 38.02 , 38.33 , 39.60 , 37.31 , 38.75     , 98809 , 68
17/10/22 , 38.28 , 38.19 , 38.64 , 37.62 , 37.62     , 69931 , 71
14/10/22 , 37.55 , 38.07 , 39.19 , 37.45 , 39.19     , 112046 , 79
13/10/22 , 39.19 , 38.26 , 39.37 , 36.59 , 38.17     , 140041 , 88
11/10/22 , 37.47 , 37.64 , 38.06 , 36.62 , 37.19     , 32380 , 51
10/10/22 , 37.50 , 37.12 , 37.78 , 36.62 , 37.49     , 138935 , 99
07/10/22 , 38.07 , 39.68 , 42.19 , 38.07 , 42.00     , 43926 , 214
06/10/22 , 44.46 , 44.29 , 45.37 , 43.89 , 43.89     , 5472 , 34
05/10/22 , 44.21 , 43.09 , 44.28 , 42.29 , 43.53     , 3360 , 70
04/10/22 , 43.96 , 43.98 , 44.50 , 43.71 , 43.71     , 222371 , 57
03/10/22 , 43.06 , 42.58 , 43.23 , 41.71 , 42.10     , 37229 , 53
30/09/22 , 42.89 , 43.29 , 43.91 , 42.80 , 43.31     , 53047 , 40
29/09/22 , 43.86 , 43.29 , 45.72 , 42.56 , 45.72     , 4440 , 52
28/09/22 , 45.95 , 45.35 , 45.95 , 45.15 , 45.15     , 25671 , 27
27/09/22 , 45.37 , 45.39 , 45.87 , 44.38 , 45.07     , 9704 , 36
26/09/22 , 44.81 , 45.50 , 45.68 , 44.81 , 45.23     , 12439 , 34
23/09/22 , 44.69 , 44.27 , 44.69 , 43.95 , 44.18     , 74058 , 61
22/09/22 , 44.87 , 46.47 , 47.76 , 44.50 , 47.75     , 7624 , 92
21/09/22 , 48.45 , 49.23 , 50.07 , 48.25 , 48.39     , 54421 , 53
20/09/22 , 48.30 , 48.88 , 50.03 , 48.19 , 50.03     , 28320 , 1351
19/09/22 , 50.03 , 49.77 , 50.69 , 49.18 , 49.75     , 11232 , 46
16/09/22 , 49.67 , 49.72 , 50.40 , 49.50 , 49.61     , 38779 , 155
15/09/22 , 50.21 , 50.04 , 50.87 , 49.12 , 49.98     , 6512 , 50
14/09/22 , 49.71 , 49.76 , 50.28 , 49.36 , 49.93     , 51707 , 52
13/09/22 , 49.93 , 52.01 , 52.70 , 49.93 , 52.37     , 22849 , 193
12/09/22 , 53.90 , 53.91 , 54.91 , 53.35 , 54.91     , 41704 , 42
09/09/22 , 54.83 , 54.80 , 55.15 , 54.41 , 54.68     , 19120 , 147
08/09/22 , 53.51 , 52.93 , 54.42 , 51.97 , 51.97     , 24627 , 189
06/09/22 , 51.48 , 51.50 , 52.62 , 51.43 , 52.50     , 21200 , 33
05/09/22 , 52.26 , 52.38 , 52.48 , 52.13 , 52.18     , 344 , 13
02/09/22 , 52.33 , 52.33 , 54.12 , 51.66 , 54.12     , 96200 , 45
01/09/22 , 53.42 , 53.01 , 54.24 , 51.35 , 54.24     , 6512 , 70
31/08/22 , 55.52 , 55.25 , 56.08 , 54.64 , 56.02     , 22152 , 27
30/08/22 , 55.41 , 56.52 , 56.86 , 54.67 , 56.37     , 4336 , 22
29/08/22 , 55.93 , 55.92 , 56.92 , 55.74 , 56.69     , 1480 , 18
26/08/22 , 58.00 , 60.28 , 61.58 , 58.00 , 61.25     , 6048 , 36
25/08/22 , 62.21 , 61.31 , 62.21 , 60.33 , 60.33     , 7072 , 28
24/08/22 , 59.57 , 59.25 , 59.57 , 58.40 , 58.87     , 1120 , 13
23/08/22 , 59.12 , 59.47 , 60.00 , 59.12 , 60.00     , 456 , 17
22/08/22 , 59.88 , 60.31 , 61.19 , 59.65 , 61.00     , 7952 , 18
19/08/22 , 61.90 , 62.11 , 64.09 , 61.74 , 64.09     , 1224 , 19
18/08/22 , 65.09 , 64.99 , 65.40 , 62.94 , 63.12     , 2928 , 32
17/08/22 , 63.62 , 63.86 , 64.64 , 62.79 , 64.64     , 2015 , 24
16/08/22 , 64.64 , 64.51 , 64.68 , 63.34 , 64.44     , 2200 , 35
15/08/22 , 64.43 , 64.09 , 64.89 , 63.43 , 63.85     , 3216 , 132
12/08/22 , 64.07 , 63.83 , 64.48 , 62.92 , 63.47     , 13952 , 45
11/08/22 , 63.62 , 63.64 , 65.15 , 63.12 , 63.75     , 19322 , 42
10/08/22 , 63.27 , 62.60 , 63.27 , 60.90 , 61.38     , 6504 , 51
09/08/22 , 61.38 , 61.29 , 62.43 , 60.14 , 62.43     , 1768 , 70
08/08/22 , 64.20 , 64.19 , 66.25 , 63.51 , 66.25     , 3408 , 52
05/08/22 , 66.08 , 66.70 , 67.88 , 65.73 , 66.55     , 5472 , 155
04/08/22 , 67.37 , 66.38 , 67.87 , 64.15 , 64.36     , 28947 , 84
03/08/22 , 64.97 , 63.63 , 65.27 , 62.33 , 63.13     , 15648 , 113
02/08/22 , 65.37 , 65.36 , 65.99 , 62.06 , 62.06     , 9040 , 232
01/08/22 , 62.71 , 62.59 , 63.20 , 61.18 , 61.75     , 8952 , 176
29/07/22 , 61.44 , 60.18 , 61.44 , 58.92 , 59.75     , 11617 , 87
28/07/22 , 59.42 , 58.80 , 59.55 , 57.93 , 58.34     , 9136 , 145
27/07/22 , 59.23 , 58.73 , 59.36 , 57.61 , 57.61     , 4688 , 31
26/07/22 , 56.82 , 57.44 , 58.28 , 56.72 , 58.28     , 3712 , 17
25/07/22 , 58.47 , 58.41 , 59.72 , 57.65 , 59.72     , 7920 , 38
22/07/22 , 60.85 , 60.65 , 61.68 , 59.53 , 61.64     , 3560 , 148
21/07/22 , 62.28 , 62.15 , 62.68 , 60.93 , 61.25     , 5655 , 30
20/07/22 , 61.25 , 60.51 , 61.25 , 57.73 , 58.12     , 5192 , 67
19/07/22 , 58.19 , 56.20 , 58.20 , 54.87 , 54.87     , 7673 , 77
18/07/22 , 54.89 , 55.84 , 56.70 , 54.89 , 55.59     , 20120 , 205
15/07/22 , 54.69 , 53.67 , 54.75 , 53.12 , 54.23     , 7992 , 25
14/07/22 , 54.75 , 53.14 , 54.75 , 52.23 , 53.53     , 6704 , 53
13/07/22 , 52.44 , 51.53 , 52.94 , 50.76 , 50.76     , 6176 , 26
12/07/22 , 51.77 , 51.86 , 52.27 , 50.72 , 52.10     , 7928 , 27
11/07/22 , 51.61 , 51.62 , 52.25 , 51.03 , 52.08     , 130348 , 29
08/07/22 , 52.48 , 52.23 , 52.86 , 51.70 , 51.87     , 2968 , 32
07/07/22 , 53.04 , 52.32 , 53.31 , 51.86 , 52.12     , 20848 , 29
06/07/22 , 51.00 , 50.49 , 51.50 , 49.93 , 50.96     , 15696 , 52
05/07/22 , 50.28 , 49.18 , 50.56 , 48.37 , 48.37     , 22370 , 54
04/07/22 , 47.73 , 48.24 , 49.72 , 47.73 , 48.06     , 3736 , 111
01/07/22 , 48.75 , 48.89 , 50.49 , 48.35 , 49.70     , 455394 , 500
30/06/22 , 49.70 , 50.29 , 51.05 , 49.70 , 50.61     , 20123 , 90
29/06/22 , 50.51 , 50.45 , 52.29 , 50.11 , 52.18     , 20241 , 95
28/06/22 , 53.20 , 53.61 , 55.85 , 52.92 , 55.85     , 28072 , 70
27/06/22 , 56.48 , 57.07 , 57.60 , 55.87 , 57.60     , 12129 , 66
24/06/22 , 56.73 , 56.63 , 57.09 , 53.84 , 53.84     , 35999 , 87
23/06/22 , 53.84 , 54.03 , 55.00 , 52.43 , 54.31     , 14345 , 102
22/06/22 , 54.30 , 54.33 , 55.21 , 53.25 , 54.01     , 17369 , 120
21/06/22 , 54.01 , 54.32 , 55.06 , 52.50 , 52.50     , 22344 , 121
20/06/22 , 51.38 , 51.53 , 51.85 , 51.27 , 51.82     , 4079 , 56
17/06/22 , 52.48 , 52.69 , 53.25 , 51.10 , 52.50     , 26839 , 454
15/06/22 , 56.19 , 56.16 , 57.08 , 55.33 , 55.57     , 14664 , 154
14/06/22 , 56.02 , 55.71 , 56.37 , 55.12 , 56.19     , 42689 , 135
13/06/22 , 55.42 , 56.73 , 58.12 , 55.42 , 57.00     , 51933 , 136
10/06/22 , 58.91 , 59.83 , 62.12 , 58.91 , 61.26     , 17144 , 81
09/06/22 , 61.05 , 61.95 , 63.43 , 60.82 , 61.94     , 14839 , 130
08/06/22 , 62.23 , 62.34 , 64.14 , 61.50 , 63.87     , 17153 , 220
07/06/22 , 63.94 , 64.52 , 65.13 , 63.49 , 63.62     , 22464 , 248
06/06/22 , 63.27 , 64.36 , 65.37 , 62.66 , 64.75     , 27761 , 132
03/06/22 , 63.24 , 63.71 , 65.26 , 62.74 , 63.12     , 12743 , 213
02/06/22 , 63.75 , 65.00 , 65.47 , 60.08 , 61.87     , 38772 , 350
01/06/22 , 60.84 , 60.82 , 61.61 , 59.97 , 60.48     , 48551 , 565
31/05/22 , 61.12 , 60.59 , 61.66 , 58.92 , 60.54     , 20977 , 281
30/05/22 , 61.36 , 60.76 , 61.62 , 59.02 , 61.62     , 1032 , 28
27/05/22 , 60.46 , 60.27 , 60.62 , 59.36 , 60.04     , 35634 , 85
26/05/22 , 58.83 , 57.32 , 59.88 , 54.79 , 55.63     , 40089 , 114
25/05/22 , 55.87 , 55.72 , 56.40 , 54.67 , 54.75     , 15250 , 44
24/05/22 , 54.75 , 54.76 , 56.18 , 53.81 , 56.18     , 16359 , 65
23/05/22 , 56.72 , 56.53 , 57.07 , 54.91 , 55.49     , 43329 , 218
20/05/22 , 56.42 , 55.51 , 60.72 , 53.97 , 60.62     , 76280 , 666
19/05/22 , 59.23 , 60.20 , 61.61 , 59.12 , 59.94     , 19874 , 47
18/05/22 , 59.94 , 60.46 , 64.37 , 59.80 , 62.50     , 15225 , 189
17/05/22 , 63.32 , 63.03 , 63.65 , 60.00 , 60.00     , 50136 , 363
16/05/22 , 59.41 , 60.47 , 61.75 , 59.34 , 59.34     , 24562 , 136
13/05/22 , 59.73 , 59.41 , 61.03 , 56.81 , 57.50     , 49301 , 151
12/05/22 , 55.44 , 55.03 , 56.25 , 53.79 , 55.87     , 53411 , 101
11/05/22 , 56.59 , 57.23 , 59.62 , 55.48 , 55.97     , 44963 , 103
10/05/22 , 56.69 , 57.09 , 57.77 , 55.17 , 56.91     , 43384 , 129
09/05/22 , 55.61 , 56.26 , 60.44 , 54.92 , 60.44     , 45194 , 265
06/05/22 , 60.44 , 60.37 , 61.77 , 59.10 , 59.22     , 57539 , 123
05/05/22 , 58.40 , 59.33 , 61.04 , 57.96 , 60.87     , 8240 , 130
04/05/22 , 61.32 , 60.47 , 61.50 , 57.49 , 60.62     , 60420 , 183
03/05/22 , 56.66 , 56.74 , 57.81 , 56.19 , 57.07     , 24642 , 111
02/05/22 , 57.29 , 55.23 , 57.29 , 53.48 , 53.75     , 73952 , 599
29/04/22 , 53.50 , 53.55 , 55.82 , 53.16 , 53.85     , 51474 , 184
28/04/22 , 55.02 , 54.90 , 55.92 , 53.50 , 53.87     , 13544 , 74
27/04/22 , 52.37 , 53.13 , 54.87 , 51.87 , 52.46     , 7112 , 289
26/04/22 , 53.09 , 53.50 , 55.56 , 53.09 , 55.56     , 14184 , 93
25/04/22 , 55.00 , 54.48 , 55.75 , 52.87 , 52.87     , 28840 , 91
22/04/22 , 52.96 , 53.04 , 53.68 , 52.57 , 53.12     , 23777 , 93
20/04/22 , 54.35 , 54.64 , 57.32 , 53.87 , 57.22     , 36672 , 69
19/04/22 , 56.50 , 56.09 , 56.70 , 54.36 , 54.38     , 10040 , 91
18/04/22 , 54.17 , 54.32 , 55.38 , 53.43 , 53.43     , 16881 , 108
14/04/22 , 54.79 , 55.38 , 58.20 , 54.79 , 58.03     , 25522 , 74
13/04/22 , 57.42 , 56.73 , 57.53 , 55.48 , 55.83     , 16392 , 317
12/04/22 , 55.71 , 56.20 , 57.82 , 55.38 , 57.62     , 16120 , 227
11/04/22 , 57.17 , 57.45 , 59.10 , 56.57 , 59.10     , 37530 , 397
08/04/22 , 59.24 , 60.04 , 61.37 , 59.17 , 61.37     , 9184 , 91
07/04/22 , 61.80 , 61.84 , 62.43 , 60.56 , 61.39     , 7048 , 118
06/04/22 , 61.39 , 60.99 , 61.85 , 59.87 , 61.25     , 17168 , 220
05/04/22 , 62.03 , 62.52 , 63.81 , 61.80 , 63.50     , 9288 , 155
04/04/22 , 63.50 , 63.16 , 63.95 , 61.87 , 63.16     , 13081 , 182
01/04/22 , 62.31 , 63.03 , 65.25 , 62.18 , 64.75     , 61656 , 744
31/03/22 , 65.76 , 66.09 , 69.93 , 64.69 , 69.93     , 57594 , 358
30/03/22 , 71.10 , 72.53 , 74.54 , 71.01 , 73.10     , 10817 , 44
29/03/22 , 73.10 , 72.62 , 73.57 , 71.59 , 72.62     , 17904 , 66
28/03/22 , 71.78 , 71.08 , 72.01 , 70.32 , 71.24     , 16120 , 75
25/03/22 , 70.36 , 70.91 , 72.57 , 70.00 , 71.77     , 150831 , 78
24/03/22 , 72.75 , 72.06 , 72.93 , 68.37 , 69.64     , 38900 , 109
23/03/22 , 69.29 , 69.85 , 71.00 , 68.75 , 69.83     , 7816 , 122
22/03/22 , 70.40 , 70.92 , 72.88 , 70.19 , 71.21     , 17201 , 109
21/03/22 , 70.87 , 70.85 , 72.40 , 70.13 , 71.11     , 20425 , 94
18/03/22 , 71.55 , 71.12 , 72.02 , 69.93 , 69.93     , 27601 , 119
17/03/22 , 69.92 , 70.22 , 72.55 , 69.12 , 72.11     , 35283 , 321
16/03/22 , 73.52 , 72.96 , 73.75 , 70.87 , 72.25     , 28786 , 130
15/03/22 , 70.29 , 69.21 , 70.68 , 65.62 , 65.65     , 27714 , 216
14/03/22 , 64.63 , 65.51 , 66.49 , 64.39 , 65.35     , 8640 , 56
11/03/22 , 66.80 , 67.09 , 68.13 , 66.06 , 67.62     , 18351 , 84
10/03/22 , 67.37 , 66.65 , 69.02 , 65.00 , 68.75     , 37354 , 135
09/03/22 , 71.74 , 68.90 , 71.74 , 67.00 , 68.37     , 37832 , 111
08/03/22 , 66.95 , 66.76 , 69.21 , 63.75 , 65.40     , 40488 , 115
07/03/22 , 65.93 , 67.58 , 68.95 , 65.79 , 67.62     , 161549 , 248
04/03/22 , 68.49 , 70.13 , 71.33 , 67.76 , 69.90     , 21266 , 150
03/03/22 , 69.93 , 72.07 , 75.07 , 69.72 , 74.55     , 37056 , 259
02/03/22 , 75.00 , 75.42 , 76.00 , 74.78 , 75.75     , 56570 , 1045
25/02/22 , 83.75 , 76.68 , 83.75 , 74.70 , 75.00     , 33280 , 266
24/02/22 , 74.72 , 70.32 , 74.72 , 64.37 , 64.37     , 213916 , 486
23/02/22 , 68.04 , 70.82 , 74.22 , 68.04 , 74.22     , 23921 , 203
22/02/22 , 74.22 , 73.54 , 75.25 , 71.62 , 71.62     , 319867 , 119
21/02/22 , 71.50 , 72.87 , 74.20 , 71.50 , 71.50     , 3288 , 66
18/02/22 , 76.53 , 72.59 , 76.53 , 70.62 , 75.92     , 13737 , 421
17/02/22 , 73.12 , 74.70 , 77.24 , 72.87 , 75.88     , 15832 , 115
16/02/22 , 75.88 , 75.86 , 78.02 , 73.50 , 77.88     , 30200 , 118
15/02/22 , 78.14 , 76.64 , 78.63 , 74.32 , 75.07     , 50844 , 187
14/02/22 , 75.02 , 75.29 , 76.90 , 72.50 , 72.50     , 69841 , 224
11/02/22 , 70.62 , 77.07 , 82.66 , 70.62 , 81.96     , 72816 , 301
10/02/22 , 82.24 , 83.42 , 85.80 , 81.90 , 85.80     , 41240 , 120
09/02/22 , 86.46 , 85.63 , 86.80 , 84.32 , 85.87     , 39617 , 138
08/02/22 , 83.77 , 82.59 , 84.16 , 80.52 , 81.45     , 23913 , 92
07/02/22 , 81.46 , 82.84 , 84.06 , 81.42 , 82.66     , 6808 , 165
04/02/22 , 82.11 , 81.29 , 83.03 , 78.75 , 78.75     , 13552 , 177
03/02/22 , 79.35 , 80.37 , 82.63 , 79.24 , 80.28     , 28913 , 357
02/02/22 , 80.28 , 84.58 , 86.56 , 80.28 , 86.12     , 71743 , 580
01/02/22 , 76.80 , 76.04 , 77.81 , 74.57 , 77.15     , 101923 , 861
31/01/22 , 75.88 , 73.38 , 75.88 , 71.75 , 72.27     , 88387 , 1093
28/01/22 , 70.43 , 68.55 , 70.62 , 67.15 , 68.39     , 83625 , 337
27/01/22 , 69.16 , 72.01 , 75.39 , 69.16 , 74.75     , 144074 , 269
26/01/22 , 74.75 , 77.16 , 78.87 , 74.24 , 77.73     , 210417 , 307
25/01/22 , 75.62 , 76.59 , 78.69 , 75.01 , 77.69     , 48252 , 110
24/01/22 , 79.37 , 76.70 , 81.25 , 74.55 , 81.25     , 217806 , 258
21/01/22 , 81.25 , 82.68 , 84.42 , 80.94 , 82.75     , 62056 , 398
20/01/22 , 82.77 , 85.23 , 86.62 , 82.77 , 86.37     , 98256 , 244
19/01/22 , 87.71 , 89.42 , 92.16 , 87.38 , 91.99     , 49921 , 275
18/01/22 , 92.00 , 92.76 , 94.27 , 91.77 , 93.28     , 12400 , 103
17/01/22 , 94.75 , 94.66 , 95.89 , 92.77 , 94.74     , 2248 , 71
14/01/22 , 94.75 , 94.43 , 95.01 , 90.33 , 90.33     , 22938 , 78
13/01/22 , 91.24 , 94.04 , 96.98 , 91.24 , 95.99     , 30281 , 223
12/01/22 , 94.75 , 96.29 , 97.37 , 94.54 , 96.12     , 38057 , 200
11/01/22 , 97.18 , 94.85 , 97.18 , 93.19 , 94.83     , 116343 , 206
10/01/22 , 93.80 , 91.27 , 93.84 , 89.07 , 92.05     , 152234 , 457
07/01/22 , 93.26 , 94.59 , 97.69 , 92.88 , 97.56     , 30776 , 381
06/01/22 , 96.29 , 96.55 , 99.99 , 94.70 , 96.41     , 22249 , 377
05/01/22 , 97.00 , 98.42 , 102.77 , 96.95 , 102.77     , 51504 , 372
04/01/22 , 102.79 , 102.56 , 108.62 , 100.12 , 108.62     , 64849 , 704
03/01/22 , 106.58 , 105.35 , 107.49 , 101.74 , 103.74     , 236518 , 727
30/12/21 , 100.90 , 102.00 , 106.12 , 100.90 , 106.12     , 30811 , 304
29/12/21 , 106.06 , 106.00 , 109.21 , 105.05 , 107.96     , 22296 , 497
28/12/21 , 106.37 , 108.35 , 110.39 , 106.37 , 110.16     , 13785 , 81
27/12/21 , 108.61 , 107.93 , 109.05 , 103.95 , 104.38     , 18753 , 177
23/12/21 , 103.88 , 104.85 , 106.10 , 102.02 , 102.48     , 69140 , 197
22/12/21 , 101.42 , 101.70 , 102.79 , 100.45 , 102.40     , 11624 , 241
21/12/21 , 103.18 , 101.28 , 103.22 , 97.10 , 99.23     , 22857 , 92
20/12/21 , 97.10 , 96.81 , 98.22 , 95.54 , 97.62     , 17664 , 83
17/12/21 , 97.56 , 97.60 , 100.38 , 96.57 , 98.15     , 13520 , 51
16/12/21 , 98.15 , 100.97 , 105.29 , 97.47 , 104.62     , 40538 , 119
15/12/21 , 103.87 , 100.23 , 104.13 , 96.11 , 96.39     , 209559 , 161
14/12/21 , 95.85 , 94.57 , 96.80 , 91.58 , 94.08     , 12993 , 120
13/12/21 , 94.88 , 96.25 , 98.12 , 94.45 , 97.81     , 32624 , 51
10/12/21 , 97.21 , 97.24 , 99.11 , 95.32 , 97.56     , 19144 , 118
09/12/21 , 96.59 , 99.45 , 101.99 , 96.24 , 101.56     , 23082 , 93
08/12/21 , 100.65 , 100.95 , 101.92 , 99.44 , 101.56     , 21841 , 145
07/12/21 , 101.56 , 101.62 , 102.48 , 99.84 , 100.47     , 20280 , 65
06/12/21 , 98.87 , 97.55 , 101.00 , 95.90 , 99.87     , 23689 , 178
03/12/21 , 100.49 , 102.82 , 106.88 , 99.99 , 106.40     , 30369 , 128
02/12/21 , 106.56 , 105.13 , 107.24 , 103.21 , 105.60     , 15864 , 253
01/12/21 , 106.73 , 109.56 , 113.16 , 105.76 , 111.87     , 18824 , 205
30/11/21 , 111.68 , 113.22 , 114.74 , 109.92 , 113.37     , 50156 , 262
29/11/21 , 114.31 , 111.51 , 114.31 , 109.97 , 109.97     , 34162 , 374
26/11/21 , 108.32 , 108.21 , 110.13 , 107.24 , 108.49     , 10648 , 91
25/11/21 , 108.49 , 110.69 , 113.12 , 108.48 , 112.87     , 5096 , 129
24/11/21 , 109.62 , 108.21 , 109.62 , 103.30 , 104.42     , 19840 , 172
23/11/21 , 104.42 , 105.67 , 107.49 , 102.25 , 107.11     , 37529 , 124
22/11/21 , 106.91 , 108.66 , 113.12 , 106.91 , 109.62     , 71131 , 218
19/11/21 , 108.78 , 108.77 , 109.69 , 106.39 , 108.22     , 33514 , 174
18/11/21 , 107.46 , 108.41 , 110.01 , 106.21 , 106.40     , 63569 , 255
17/11/21 , 104.48 , 104.78 , 106.40 , 103.25 , 105.37     , 23416 , 214
16/11/21 , 105.08 , 102.99 , 105.23 , 98.70 , 102.09     , 14417 , 425
12/11/21 , 101.07 , 100.40 , 101.08 , 98.05 , 99.99     , 46778 , 1541
11/11/21 , 99.01 , 97.18 , 99.99 , 95.23 , 99.99     , 27536 , 479
10/11/21 , 96.42 , 97.50 , 99.81 , 95.17 , 99.81     , 76897 , 317
09/11/21 , 101.88 , 103.21 , 106.70 , 99.57 , 105.93     , 27536 , 322
08/11/21 , 104.09 , 101.22 , 105.97 , 95.23 , 96.59     , 200734 , 461
05/11/21 , 93.93 , 95.18 , 97.69 , 92.99 , 97.17     , 21696 , 307
04/11/21 , 96.56 , 95.23 , 97.59 , 91.67 , 91.67     , 52961 , 275
03/11/21 , 90.78 , 90.98 , 92.00 , 90.00 , 90.00     , 35322 , 411
01/11/21 , 88.65 , 86.95 , 88.72 , 83.74 , 84.62     , 173524 , 306
29/10/21 , 84.99 , 84.93 , 86.44 , 84.54 , 84.97     , 110088 , 477
28/10/21 , 84.97 , 84.64 , 86.50 , 84.45 , 86.50     , 5280 , 81
27/10/21 , 85.50 , 85.38 , 88.57 , 84.40 , 84.91     , 37906 , 36
26/10/21 , 85.47 , 86.97 , 88.10 , 85.33 , 86.53     , 16657 , 211
25/10/21 , 84.67 , 84.93 , 86.02 , 83.59 , 84.62     , 17632 , 39
22/10/21 , 84.35 , 85.35 , 86.67 , 84.32 , 86.67     , 29753 , 478
21/10/21 , 84.21 , 83.64 , 84.55 , 80.79 , 80.79     , 47464 , 209
20/10/21 , 80.79 , 80.47 , 81.67 , 80.11 , 80.44     , 3688 , 125
19/10/21 , 81.60 , 81.12 , 81.60 , 80.06 , 80.29     , 7840 , 34
18/10/21 , 80.29 , 80.00 , 80.44 , 78.53 , 78.73     , 5864 , 63
15/10/21 , 76.26 , 76.53 , 77.27 , 76.18 , 77.27     , 3272 , 72
14/10/21 , 77.12 , 76.92 , 77.29 , 75.56 , 75.62     , 9440 , 37
13/10/21 , 75.24 , 75.31 , 75.90 , 73.12 , 73.12     , 55806 , 21
11/10/21 , 72.93 , 72.77 , 73.78 , 71.23 , 72.49     , 1248 , 57
08/10/21 , 72.49 , 72.52 , 73.26 , 72.43 , 73.26     , 22753 , 20
07/10/21 , 73.26 , 73.74 , 74.29 , 72.10 , 72.37     , 1552 , 81
06/10/21 , 70.80 , 70.29 , 70.80 , 68.95 , 68.95     , 191 , 12
05/10/21 , 69.77 , 69.63 , 70.13 , 68.22 , 68.22     , 1288 , 44
04/10/21 , 68.22 , 68.20 , 68.65 , 67.87 , 68.57     , 2600 , 172
01/10/21 , 68.83 , 68.09 , 68.84 , 67.76 , 68.43     , 1016 , 13
30/09/21 , 70.27 , 69.89 , 71.08 , 68.58 , 68.58     , 29327 , 25
29/09/21 , 68.12 , 68.05 , 69.50 , 67.61 , 69.50     , 1384 , 64
28/09/21 , 68.94 , 69.11 , 71.32 , 68.94 , 71.30     , 96726 , 26
27/09/21 , 72.78 , 71.92 , 72.82 , 71.42 , 71.73     , 2880 , 34
24/09/21 , 70.75 , 70.51 , 70.75 , 70.00 , 70.57     , 1664 , 86
23/09/21 , 70.56 , 70.40 , 70.62 , 69.22 , 69.53     , 1168 , 12
22/09/21 , 69.08 , 68.43 , 69.21 , 68.15 , 68.15     , 23146 , 111
21/09/21 , 68.15 , 67.83 , 68.15 , 67.43 , 67.43     , 1479 , 13
20/09/21 , 67.37 , 66.95 , 67.77 , 66.74 , 67.26     , 14561 , 98
17/09/21 , 68.71 , 69.35 , 70.12 , 68.62 , 69.86     , 1240 , 62
16/09/21 , 70.15 , 69.64 , 70.21 , 68.41 , 68.57     , 984 , 14
15/09/21 , 69.12 , 68.92 , 69.71 , 68.70 , 69.70     , 3648 , 17
14/09/21 , 69.49 , 69.25 , 69.60 , 68.46 , 68.70     , 480 , 23
13/09/21 , 68.24 , 67.50 , 69.00 , 67.11 , 69.00     , 5984 , 90
10/09/21 , 69.34 , 69.67 , 70.03 , 69.00 , 69.12     , 1232 , 71
09/09/21 , 69.65 , 70.52 , 70.68 , 69.20 , 70.25     , 33801 , 47
08/09/21 , 70.63 , 70.10 , 70.97 , 69.86 , 70.97     , 4216 , 13
06/09/21 , 71.75 , 71.36 , 71.89 , 70.64 , 71.12     , 880 , 54
03/09/21 , 71.14 , 71.29 , 73.99 , 70.03 , 71.55     , 8192 , 69
02/09/21 , 70.70 , 71.01 , 71.75 , 70.44 , 71.68     , 10368 , 184
01/09/21 , 71.34 , 71.57 , 74.97 , 70.99 , 74.97     , 2992 , 63
31/08/21 , 74.99 , 71.34 , 74.99 , 69.99 , 71.80     , 4192 , 57
30/08/21 , 72.24 , 72.88 , 74.38 , 72.24 , 73.12     , 3136 , 142
27/08/21 , 72.15 , 72.19 , 72.74 , 70.75 , 70.75     , 3160 , 78
26/08/21 , 70.57 , 70.90 , 71.46 , 70.20 , 71.03     , 21313 , 168
25/08/21 , 70.65 , 70.66 , 72.00 , 70.47 , 70.74     , 1872 , 57
24/08/21 , 70.92 , 71.51 , 73.74 , 70.74 , 73.74     , 58093 , 152
23/08/21 , 73.74 , 72.56 , 73.74 , 71.01 , 71.01     , 3936 , 117
20/08/21 , 70.33 , 71.69 , 71.80 , 70.27 , 71.16     , 5136 , 9
19/08/21 , 70.41 , 70.50 , 71.42 , 69.41 , 69.79     , 3488 , 27
18/08/21 , 69.53 , 69.54 , 70.38 , 69.38 , 70.15     , 2143 , 22
17/08/21 , 70.62 , 70.56 , 71.25 , 69.77 , 71.25     , 7768 , 306
16/08/21 , 70.83 , 70.42 , 72.82 , 69.78 , 72.75     , 18767 , 25
13/08/21 , 72.35 , 71.94 , 73.35 , 70.07 , 70.07     , 92824 , 58
12/08/21 , 69.99 , 69.68 , 70.83 , 69.27 , 70.83     , 4912 , 140
11/08/21 , 70.46 , 69.98 , 71.40 , 69.12 , 71.23     , 11912 , 30
10/08/21 , 69.17 , 69.58 , 70.67 , 68.20 , 70.41     , 3376 , 79
09/08/21 , 70.41 , 72.55 , 74.00 , 70.40 , 72.87     , 18777 , 61
06/08/21 , 71.82 , 73.13 , 76.00 , 71.82 , 72.76     , 7480 , 44
05/08/21 , 73.20 , 73.59 , 75.61 , 72.77 , 75.61     , 67781 , 79
04/08/21 , 76.87 , 76.90 , 79.88 , 73.48 , 73.48     , 77424 , 83
03/08/21 , 73.48 , 72.66 , 74.54 , 70.50 , 70.50     , 30520 , 59
02/08/21 , 70.30 , 69.85 , 70.86 , 66.97 , 69.27     , 20633 , 43
30/07/21 , 69.27 , 68.43 , 69.37 , 65.14 , 65.14     , 20897 , 51
29/07/21 , 65.50 , 63.44 , 66.98 , 61.73 , 61.94     , 42343 , 120
28/07/21 , 63.12 , 62.68 , 63.16 , 60.12 , 60.32     , 29602 , 80
27/07/21 , 58.85 , 58.49 , 58.98 , 57.77 , 58.75     , 1208 , 29
26/07/21 , 59.56 , 59.63 , 60.10 , 59.25 , 60.08     , 2416 , 16
23/07/21 , 60.08 , 59.10 , 60.31 , 58.62 , 58.91     , 2215 , 14
22/07/21 , 59.25 , 58.97 , 59.25 , 57.76 , 57.76     , 1272 , 16
21/07/21 , 57.77 , 57.74 , 58.52 , 57.37 , 57.37     , 5776 , 103
20/07/21 , 57.09 , 57.38 , 57.54 , 56.46 , 57.54     , 2048 , 57
19/07/21 , 56.65 , 56.62 , 56.75 , 54.79 , 55.36     , 4608 , 14
16/07/21 , 55.29 , 55.31 , 56.28 , 54.92 , 56.04     , 1304 , 156
15/07/21 , 55.91 , 56.48 , 57.20 , 55.65 , 56.65     , 2432 , 18
14/07/21 , 56.65 , 57.00 , 57.09 , 56.63 , 57.02     , 30908 , 35
13/07/21 , 58.43 , 58.91 , 58.95 , 58.37 , 58.92     , 92355 , 42
12/07/21 , 58.68 , 59.55 , 60.06 , 58.37 , 59.85     , 12208 , 34
08/07/21 , 58.98 , 58.91 , 59.49 , 58.19 , 58.73     , 4536 , 112
07/07/21 , 59.38 , 59.87 , 62.08 , 59.33 , 61.67     , 56947 , 25
06/07/21 , 61.25 , 61.57 , 61.65 , 60.68 , 61.14     , 54244 , 24
05/07/21 , 60.12 , 60.41 , 60.62 , 60.12 , 60.37     , 160 , 4
02/07/21 , 59.91 , 59.07 , 60.07 , 58.20 , 59.42     , 33562 , 67
01/07/21 , 58.96 , 58.73 , 59.17 , 57.87 , 58.32     , 52894 , 112
30/06/21 , 58.25 , 58.40 , 58.63 , 56.23 , 56.23     , 39661 , 42
29/06/21 , 55.46 , 55.45 , 55.73 , 54.73 , 54.73     , 28609 , 22
28/06/21 , 53.74 , 53.96 , 54.43 , 53.12 , 53.12     , 2104 , 25
25/06/21 , 53.12 , 52.85 , 53.25 , 52.25 , 52.93     , 9368 , 15
24/06/21 , 52.71 , 53.45 , 53.60 , 52.12 , 52.12     , 11048 , 17
23/06/21 , 52.12 , 52.00 , 52.29 , 51.70 , 51.86     , 1624 , 11
22/06/21 , 51.98 , 51.87 , 52.47 , 51.81 , 52.37     , 14690 , 25
21/06/21 , 52.06 , 52.64 , 53.05 , 51.98 , 52.99     , 1440 , 12
18/06/21 , 53.41 , 53.49 , 54.00 , 53.29 , 53.56     , 3168 , 19
17/06/21 , 53.20 , 52.81 , 53.62 , 50.53 , 50.53     , 9952 , 21
16/06/21 , 50.84 , 50.71 , 50.84 , 50.10 , 50.77     , 1584 , 8
15/06/21 , 51.36 , 51.40 , 51.81 , 51.17 , 51.54     , 904 , 15
14/06/21 , 51.46 , 51.28 , 51.55 , 51.13 , 51.19     , 1296 , 12
11/06/21 , 51.96 , 52.04 , 52.12 , 51.92 , 52.12     , 600 , 10
10/06/21 , 51.67 , 50.54 , 51.72 , 50.49 , 50.75     , 3592 , 13
09/06/21 , 50.75 , 50.86 , 51.21 , 50.62 , 50.72     , 576 , 8
08/06/21 , 50.99 , 51.18 , 51.91 , 50.90 , 51.45     , 1696 , 18
07/06/21 , 51.45 , 50.93 , 51.78 , 50.63 , 51.73     , 4407 , 117
04/06/21 , 51.50 , 51.45 , 51.86 , 51.32 , 51.32     , 8376 , 21
02/06/21 , 52.24 , 52.03 , 52.83 , 51.87 , 52.29     , 6864 , 31
01/06/21 , 52.18 , 52.52 , 53.06 , 52.18 , 52.50     , 13672 , 13
31/05/21 , 52.50 , 53.26 , 53.75 , 52.50 , 52.51     , 104 , 7
28/05/21 , 52.51 , 52.22 , 52.97 , 52.05 , 52.05     , 768 , 6
27/05/21 , 51.18 , 51.52 , 51.82 , 51.18 , 51.81     , 328 , 10
26/05/21 , 52.13 , 52.05 , 52.36 , 51.86 , 51.86     , 2904 , 10
25/05/21 , 51.86 , 52.14 , 52.18 , 51.43 , 51.76     , 2208 , 15
24/05/21 , 51.63 , 51.58 , 51.84 , 51.42 , 51.77     , 304 , 11
21/05/21 , 51.65 , 51.63 , 51.98 , 51.54 , 51.98     , 720 , 13
20/05/21 , 51.32 , 51.14 , 51.37 , 50.80 , 50.80     , 648 , 6
19/05/21 , 50.30 , 49.67 , 50.51 , 48.12 , 48.62     , 1639 , 42
18/05/21 , 49.28 , 49.14 , 49.53 , 49.00 , 49.00     , 272 , 7
17/05/21 , 48.99 , 48.97 , 49.75 , 48.37 , 49.12     , 944 , 14
14/05/21 , 49.27 , 48.79 , 49.27 , 48.05 , 48.90     , 2263 , 15
13/05/21 , 48.64 , 49.68 , 50.00 , 48.38 , 50.00     , 14530 , 18
12/05/21 , 49.48 , 49.04 , 49.48 , 48.86 , 49.37     , 6408 , 20
11/05/21 , 50.12 , 48.83 , 50.21 , 48.06 , 49.31     , 17080 , 23
10/05/21 , 50.06 , 49.90 , 51.35 , 49.68 , 51.35     , 11232 , 39
07/05/21 , 51.47 , 51.76 , 51.87 , 51.37 , 51.62     , 4272 , 16
06/05/21 , 51.11 , 50.96 , 51.75 , 50.70 , 51.67     , 4271 , 25
05/05/21 , 52.42 , 52.75 , 55.12 , 51.98 , 55.12     , 1215 , 18
04/05/21 , 53.32 , 52.71 , 53.32 , 52.50 , 53.29     , 7616 , 23
03/05/21 , 53.51 , 53.40 , 55.12 , 53.12 , 55.12     , 3792 , 35
30/04/21 , 55.42 , 56.24 , 56.43 , 55.31 , 56.02     , 12033 , 24
29/04/21 , 56.02 , 55.96 , 57.00 , 55.75 , 57.00     , 2392 , 15
28/04/21 , 56.43 , 57.50 , 60.21 , 56.43 , 59.62     , 3240 , 41
27/04/21 , 58.53 , 58.66 , 59.16 , 58.00 , 58.57     , 7896 , 53
26/04/21 , 58.02 , 58.15 , 58.57 , 57.00 , 57.22     , 8544 , 25
23/04/21 , 57.07 , 56.97 , 57.18 , 56.17 , 56.25     , 9016 , 24
22/04/21 , 53.87 , 54.86 , 56.18 , 53.81 , 56.18     , 5776 , 20
20/04/21 , 55.23 , 54.80 , 55.23 , 54.43 , 55.00     , 9881 , 20
19/04/21 , 56.32 , 56.46 , 57.62 , 56.12 , 57.37     , 2432 , 18
16/04/21 , 57.48 , 57.35 , 59.62 , 57.18 , 59.25     , 4056 , 27
15/04/21 , 58.25 , 58.21 , 59.13 , 55.83 , 55.83     , 5544 , 28
14/04/21 , 56.02 , 56.31 , 57.43 , 55.92 , 56.87     , 1352 , 15
13/04/21 , 56.87 , 56.91 , 57.50 , 56.55 , 57.26     , 8161 , 21
12/04/21 , 56.36 , 56.50 , 58.35 , 56.00 , 58.35     , 1832 , 22
09/04/21 , 58.88 , 58.71 , 59.21 , 58.53 , 58.65     , 4200 , 21
08/04/21 , 58.12 , 58.21 , 58.75 , 58.01 , 58.75     , 3576 , 10
07/04/21 , 58.75 , 57.50 , 58.75 , 56.50 , 57.00     , 3376 , 9
06/04/21 , 57.00 , 57.42 , 57.87 , 57.00 , 57.60     , 1352 , 13
05/04/21 , 58.00 , 57.53 , 58.00 , 56.96 , 58.00     , 3896 , 14
01/04/21 , 57.75 , 57.32 , 58.12 , 56.75 , 56.75     , 4408 , 26
31/03/21 , 55.38 , 55.52 , 55.93 , 55.00 , 55.35     , 3784 , 12
30/03/21 , 54.72 , 54.53 , 55.01 , 54.15 , 54.86     , 2040 , 11
29/03/21 , 55.63 , 55.84 , 56.25 , 55.35 , 55.87     , 688 , 13
26/03/21 , 54.90 , 54.47 , 55.12 , 54.46 , 54.54     , 5968 , 16
25/03/21 , 54.29 , 53.56 , 54.29 , 53.05 , 53.75     , 6336 , 26
24/03/21 , 54.01 , 53.73 , 54.37 , 53.22 , 53.75     , 2832 , 11
23/03/21 , 53.75 , 54.57 , 55.31 , 53.75 , 55.31     , 2520 , 16
22/03/21 , 55.37 , 55.53 , 55.97 , 55.01 , 55.17     , 7135 , 17
19/03/21 , 53.97 , 53.85 , 54.18 , 53.47 , 54.00     , 784 , 10
18/03/21 , 54.40 , 55.70 , 56.25 , 54.40 , 56.25     , 6272 , 33
17/03/21 , 57.78 , 57.04 , 58.17 , 57.00 , 58.17     , 16656 , 13
16/03/21 , 58.31 , 58.84 , 59.00 , 58.19 , 58.19     , 6152 , 11
15/03/21 , 58.19 , 58.09 , 58.50 , 57.22 , 57.22     , 8464 , 16
12/03/21 , 56.10 , 56.00 , 56.25 , 55.68 , 55.98     , 2520 , 9
11/03/21 , 56.51 , 56.33 , 56.55 , 55.65 , 56.10     , 4576 , 20
10/03/21 , 55.18 , 56.60 , 57.49 , 55.14 , 56.98     , 14104 , 16
09/03/21 , 56.64 , 56.86 , 57.11 , 56.03 , 56.21     , 10153 , 26
08/03/21 , 53.96 , 55.07 , 55.85 , 53.90 , 55.72     , 1744 , 26
05/03/21 , 55.72 , 54.58 , 56.12 , 53.62 , 56.05     , 2848 , 35
04/03/21 , 54.99 , 56.13 , 56.75 , 54.63 , 56.34     , 3184 , 25
03/03/21 , 57.12 , 58.66 , 60.48 , 57.09 , 60.28     , 992 , 35
02/03/21 , 59.93 , 60.77 , 61.68 , 59.88 , 61.06     , 46135 , 189
01/03/21 , 60.50 , 59.89 , 60.50 , 59.06 , 60.02     , 2079 , 21
26/02/21 , 59.60 , 58.56 , 59.64 , 56.82 , 56.82     , 69444 , 68
25/02/21 , 57.15 , 57.87 , 59.06 , 56.66 , 59.06     , 75216 , 56
24/02/21 , 58.50 , 57.08 , 58.50 , 56.50 , 57.05     , 160 , 9
23/02/21 , 57.80 , 56.53 , 57.80 , 54.79 , 57.25     , 23360 , 74
22/02/21 , 58.25 , 60.26 , 61.00 , 58.25 , 61.00     , 5783 , 28
19/02/21 , 60.56 , 60.89 , 63.12 , 60.15 , 63.12     , 2768 , 29
18/02/21 , 59.84 , 60.09 , 60.40 , 59.53 , 60.40     , 36306 , 31
17/02/21 , 60.90 , 60.30 , 62.77 , 60.00 , 62.77     , 10408 , 34
12/02/21 , 62.77 , 62.54 , 63.18 , 61.83 , 61.83     , 10824 , 28
11/02/21 , 61.83 , 62.27 , 62.60 , 61.83 , 62.50     , 4824 , 17
10/02/21 , 62.06 , 61.89 , 62.63 , 61.27 , 61.45     , 79760 , 104
09/02/21 , 61.45 , 61.85 , 62.52 , 61.11 , 61.68     , 26546 , 29
08/02/21 , 61.21 , 60.71 , 61.43 , 59.26 , 59.37     , 29042 , 36
05/02/21 , 59.11 , 58.81 , 59.56 , 58.25 , 59.56     , 8856 , 257
04/02/21 , 59.91 , 59.89 , 59.91 , 58.81 , 59.37     , 48700 , 22
03/02/21 , 58.98 , 58.94 , 59.56 , 58.60 , 59.56     , 2040 , 26
02/02/21 , 59.73 , 59.19 , 59.85 , 58.66 , 59.80     , 4456 , 40
01/02/21 , 59.66 , 59.05 , 59.67 , 58.19 , 59.20     , 4096 , 31
29/01/21 , 58.90 , 59.22 , 60.11 , 58.53 , 59.96     , 1072 , 20
28/01/21 , 59.68 , 60.34 , 61.17 , 59.08 , 60.52     , 13016 , 41
27/01/21 , 59.62 , 60.46 , 62.50 , 57.50 , 62.50     , 5632 , 38
26/01/21 , 63.76 , 64.11 , 67.50 , 63.37 , 63.57     , 1648 , 27
22/01/21 , 63.57 , 63.59 , 63.81 , 63.19 , 63.19     , 495 , 14
21/01/21 , 61.47 , 60.89 , 61.58 , 58.57 , 60.00     , 2976 , 16
20/01/21 , 59.05 , 59.07 , 59.95 , 59.00 , 59.95     , 3336 , 9
19/01/21 , 59.45 , 58.98 , 59.60 , 58.10 , 59.35     , 4152 , 18
18/01/21 , 59.35 , 59.35 , 59.35 , 59.35 , 59.35     , 112 , 4
15/01/21 , 59.35 , 59.32 , 60.60 , 58.70 , 60.42     , 2736 , 21
14/01/21 , 59.49 , 59.18 , 61.29 , 59.06 , 61.29     , 6368 , 27
13/01/21 , 61.29 , 61.49 , 63.47 , 60.40 , 63.47     , 53733 , 61
12/01/21 , 62.75 , 64.35 , 67.15 , 62.75 , 66.99     , 2151 , 29
11/01/21 , 66.85 , 67.88 , 68.07 , 64.48 , 64.51     , 32787 , 31
08/01/21 , 63.75 , 63.79 , 64.37 , 63.34 , 64.37     , 1504 , 17
07/01/21 , 64.37 , 63.22 , 64.43 , 60.80 , 60.80     , 2671 , 27
06/01/21 , 60.00 , 60.98 , 61.35 , 60.00 , 60.27     , 11200 , 18
05/01/21 , 60.70 , 60.91 , 61.49 , 60.61 , 61.49     , 416 , 10
04/01/21 , 60.84 , 60.41 , 62.21 , 59.31 , 59.33     , 14424 , 85
30/12/20 , 59.88 , 59.86 , 59.88 , 59.02 , 59.19     , 76784 , 11
29/12/20 , 58.48 , 59.63 , 60.19 , 58.12 , 60.19     , 9056 , 18
28/12/20 , 60.19 , 60.64 , 61.16 , 59.88 , 60.00     , 3688 , 42
23/12/20 , 60.00 , 59.75 , 60.08 , 59.71 , 59.83     , 4056 , 10
22/12/20 , 60.05 , 59.82 , 60.23 , 58.78 , 60.14     , 648 , 8
21/12/20 , 59.36 , 60.23 , 62.50 , 58.98 , 62.50     , 3672 , 11
18/12/20 , 59.70 , 60.07 , 62.10 , 59.70 , 61.95     , 3960 , 10
17/12/20 , 61.23 , 61.35 , 61.70 , 61.23 , 61.42     , 3152 , 7
16/12/20 , 61.82 , 61.59 , 61.82 , 61.55 , 61.80     , 2824 , 5
15/12/20 , 61.80 , 61.99 , 62.50 , 61.08 , 61.08     , 768 , 19
14/12/20 , 60.25 , 58.99 , 60.25 , 57.92 , 58.30     , 7144 , 13
11/12/20 , 57.82 , 57.91 , 58.36 , 57.76 , 58.36     , 887 , 6
10/12/20 , 57.75 , 57.78 , 58.07 , 56.75 , 56.75     , 4008 , 8
09/12/20 , 58.30 , 59.42 , 60.46 , 58.24 , 59.24     , 495 , 12
08/12/20 , 59.58 , 58.90 , 59.93 , 58.37 , 59.93     , 1591 , 9
07/12/20 , 59.30 , 59.70 , 60.90 , 59.30 , 60.37     , 4576 , 14
04/12/20 , 60.37 , 60.17 , 60.66 , 59.72 , 59.72     , 26473 , 14
03/12/20 , 59.80 , 59.76 , 60.93 , 59.18 , 60.62     , 82704 , 52
02/12/20 , 61.67 , 61.55 , 62.86 , 59.85 , 59.85     , 39745 , 19
01/12/20 , 60.65 , 60.90 , 61.71 , 60.61 , 61.31     , 5400 , 13
30/11/20 , 61.92 , 60.27 , 61.92 , 58.17 , 58.17     , 9208 , 23
27/11/20 , 58.31 , 58.33 , 58.37 , 57.85 , 58.37     , 1072 , 7
26/11/20 , 60.00 , 59.75 , 60.00 , 58.62 , 58.75     , 1128 , 11
25/11/20 , 57.77 , 57.78 , 58.00 , 57.04 , 57.82     , 15080 , 12
24/11/20 , 57.25 , 57.56 , 57.62 , 56.61 , 57.62     , 872 , 6
23/11/20 , 58.53 , 57.01 , 58.70 , 56.25 , 57.31     , 1792 , 12
20/11/20 , 57.31 , 57.02 , 57.62 , 56.71 , 57.12     , 10553 , 17
19/11/20 , 56.71 , 55.13 , 56.71 , 55.08 , 55.08     , 4720 , 6
18/11/20 , 55.51 , 55.49 , 55.61 , 55.03 , 55.43     , 1424 , 11
17/11/20 , 55.72 , 56.18 , 56.70 , 55.72 , 56.70     , 1272 , 9
16/11/20 , 56.70 , 55.92 , 56.70 , 55.01 , 55.21     , 8712 , 14
13/11/20 , 55.22 , 56.81 , 56.93 , 55.22 , 56.70     , 11969 , 20
12/11/20 , 55.96 , 54.94 , 56.07 , 54.87 , 54.87     , 2984 , 9
11/11/20 , 54.35 , 54.29 , 54.36 , 53.57 , 54.07     , 4896 , 12
10/11/20 , 53.07 , 53.52 , 55.87 , 52.63 , 55.33     , 16850 , 26
09/11/20 , 57.87 , 56.73 , 58.06 , 54.90 , 57.88     , 9368 , 24
06/11/20 , 57.88 , 58.02 , 58.37 , 57.69 , 57.72     , 6944 , 19
05/11/20 , 57.46 , 57.72 , 58.55 , 57.24 , 58.55     , 1463 , 24
04/11/20 , 57.61 , 57.34 , 57.61 , 56.75 , 56.92     , 639 , 9
03/11/20 , 55.18 , 54.66 , 55.25 , 53.11 , 53.11     , 3200 , 8
30/10/20 , 53.76 , 54.22 , 55.70 , 53.52 , 55.70     , 5312 , 32
29/10/20 , 56.52 , 56.49 , 56.81 , 55.41 , 55.61     , 2872 , 30
28/10/20 , 54.95 , 55.36 , 56.18 , 54.75 , 55.77     , 43761 , 93
27/10/20 , 56.15 , 56.17 , 58.07 , 55.12 , 57.69     , 29451 , 75
26/10/20 , 57.69 , 58.32 , 59.49 , 57.24 , 58.15     , 3560 , 24
23/10/20 , 57.56 , 55.96 , 57.56 , 55.83 , 56.38     , 3584 , 16
22/10/20 , 56.05 , 55.49 , 56.50 , 55.05 , 56.50     , 1552 , 21
21/10/20 , 55.83 , 56.28 , 57.09 , 55.83 , 57.09     , 3616 , 9
20/10/20 , 57.31 , 57.03 , 57.31 , 57.00 , 57.00     , 72 , 2
19/10/20 , 57.47 , 57.86 , 58.73 , 57.44 , 58.51     , 4656 , 11
16/10/20 , 58.42 , 58.43 , 58.87 , 58.09 , 58.87     , 2800 , 7
15/10/20 , 58.41 , 58.21 , 58.41 , 57.85 , 58.12     , 1344 , 7
14/10/20 , 59.21 , 59.06 , 59.47 , 58.65 , 59.47     , 8584 , 13
13/10/20 , 59.85 , 59.23 , 59.85 , 59.17 , 59.39     , 5560 , 10
09/10/20 , 57.37 , 57.58 , 58.38 , 57.24 , 58.38     , 3200 , 10
08/10/20 , 60.39 , 60.35 , 62.03 , 60.22 , 61.84     , 3648 , 9
07/10/20 , 60.56 , 60.88 , 61.25 , 60.34 , 60.87     , 6368 , 10
06/10/20 , 59.12 , 59.11 , 59.94 , 58.88 , 59.94     , 3736 , 9
05/10/20 , 60.07 , 59.08 , 60.07 , 58.34 , 58.34     , 5600 , 6
02/10/20 , 58.16 , 58.47 , 59.21 , 58.06 , 58.06     , 6879 , 10
01/10/20 , 59.44 , 59.17 , 59.44 , 58.72 , 58.72     , 344 , 7
30/09/20 , 57.56 , 57.79 , 57.88 , 57.41 , 57.88     , 5239 , 4
29/09/20 , 57.86 , 57.98 , 58.05 , 56.69 , 56.69     , 13480 , 9
28/09/20 , 55.91 , 55.93 , 55.94 , 55.87 , 55.87     , 256 , 3
25/09/20 , 53.36 , 53.36 , 53.36 , 53.36 , 53.36     , 80 , 1
24/09/20 , 52.95 , 53.49 , 53.59 , 52.95 , 53.59     , 960 , 3
21/09/20 , 51.67 , 51.65 , 51.71 , 51.56 , 51.71     , 1439 , 4
18/09/20 , 50.29 , 50.49 , 50.69 , 50.29 , 50.69     , 160 , 2
17/09/20 , 49.12 , 49.19 , 49.63 , 49.12 , 49.18     , 3520 , 4
16/09/20 , 50.59 , 51.26 , 51.29 , 50.59 , 51.29     , 3360 , 2
15/09/20 , 52.16 , 52.22 , 52.31 , 52.16 , 52.31     , 720 , 9
14/09/20 , 50.72 , 50.72 , 50.72 , 50.72 , 50.72     , 79 , 1
11/09/20 , 51.88 , 51.88 , 51.88 , 51.88 , 51.88     , 35200 , 1
10/09/20 , 54.11 , 54.24 , 54.62 , 54.11 , 54.62     , 24239 , 4
09/09/20 , 54.12 , 53.85 , 54.12 , 53.69 , 53.96     , 31440 , 5
08/09/20 , 53.17 , 53.89 , 54.22 , 52.73 , 52.73     , 36800 , 15
04/09/20 , 54.11 , 53.23 , 54.11 , 51.00 , 53.74     , 48005 , 43
03/09/20 , 54.28 , 54.91 , 55.25 , 54.28 , 55.25     , 38001 , 18
02/09/20 , 60.77 , 61.65 , 62.66 , 59.88 , 62.66     , 6720 , 16
01/09/20 , 61.34 , 61.34 , 62.19 , 61.34 , 62.19     , 33283 , 4
31/08/20 , 62.62 , 62.59 , 62.62 , 58.69 , 58.69     , 28562 , 17
27/08/20 , 59.76 , 59.76 , 59.76 , 59.76 , 59.76     , 80 , 1
26/08/20 , 60.82 , 60.42 , 60.82 , 59.63 , 59.63     , 240 , 3
25/08/20 , 59.59 , 59.25 , 59.59 , 58.25 , 58.66     , 720 , 5
24/08/20 , 59.66 , 59.66 , 59.66 , 59.66 , 59.66     , 800 , 1
21/08/20 , 58.39 , 58.23 , 58.39 , 58.11 , 58.11     , 6640 , 7
20/08/20 , 57.94 , 56.18 , 57.94 , 56.01 , 56.01     , 3520 , 5
19/08/20 , 55.62 , 55.61 , 55.62 , 55.32 , 55.32     , 2480 , 2
18/08/20 , 55.87 , 56.07 , 56.21 , 55.84 , 55.84     , 1199 , 9
17/08/20 , 56.74 , 56.70 , 56.89 , 56.18 , 56.21     , 2240 , 9
14/08/20 , 55.12 , 55.13 , 55.29 , 54.97 , 54.97     , 240 , 3
13/08/20 , 55.14 , 55.54 , 56.31 , 55.00 , 56.31     , 2800 , 8
12/08/20 , 56.58 , 55.50 , 56.70 , 54.93 , 54.97     , 1200 , 5
11/08/20 , 53.16 , 53.72 , 53.77 , 53.16 , 53.77     , 879 , 2
10/08/20 , 56.50 , 56.50 , 56.50 , 56.50 , 56.50     , 400 , 1
07/08/20 , 57.71 , 56.86 , 58.77 , 56.42 , 58.70     , 11121 , 14
06/08/20 , 57.26 , 57.26 , 57.26 , 57.26 , 57.26     , 80 , 1
05/08/20 , 56.38 , 56.51 , 56.70 , 56.17 , 56.17     , 720 , 7
04/08/20 , 56.17 , 53.95 , 56.87 , 52.17 , 52.22     , 560 , 5
03/08/20 , 51.85 , 51.85 , 52.01 , 51.75 , 51.78     , 8320 , 11
31/07/20 , 49.95 , 50.07 , 50.37 , 49.95 , 50.37     , 560 , 2
30/07/20 , 50.50 , 50.15 , 50.90 , 49.07 , 49.11     , 3680 , 6
29/07/20 , 49.10 , 49.21 , 49.40 , 49.10 , 49.40     , 560 , 3
28/07/20 , 43.84 , 43.84 , 43.84 , 43.84 , 43.84     , 79 , 1
27/07/20 , 44.68 , 44.83 , 45.56 , 44.55 , 45.56     , 3600 , 4
24/07/20 , 45.56 , 42.77 , 45.56 , 41.38 , 41.38     , 10560 , 12
23/07/20 , 38.88 , 38.88 , 38.88 , 38.88 , 38.88     , 1600 , 1
22/07/20 , 39.47 , 39.14 , 39.47 , 38.56 , 38.66     , 6641 , 8
21/07/20 , 37.01 , 37.67 , 38.21 , 37.01 , 38.21     , 319 , 3
20/07/20 , 37.88 , 37.88 , 37.88 , 37.88 , 37.88     , 20002 , 1
17/07/20 , 37.05 , 37.01 , 37.08 , 36.90 , 37.08     , 2560 , 3
16/07/20 , 36.22 , 36.25 , 36.32 , 36.22 , 36.32     , 319 , 2
14/07/20 , 36.32 , 36.10 , 36.32 , 35.85 , 35.97     , 1440 , 7
13/07/20 , 36.25 , 37.97 , 38.45 , 36.25 , 38.45     , 9999 , 11
10/07/20 , 37.55 , 38.70 , 38.73 , 37.55 , 38.73     , 3280 , 3
09/07/20 , 37.57 , 37.20 , 37.57 , 36.75 , 36.75     , 4000 , 4
06/07/20 , 35.62 , 35.36 , 35.62 , 35.00 , 35.00     , 26479 , 5
02/07/20 , 35.32 , 35.10 , 35.32 , 35.02 , 35.10     , 1360 , 3
01/07/20 , 35.21 , 35.21 , 35.21 , 35.21 , 35.21     , 160 , 1
29/06/20 , 34.12 , 34.12 , 34.12 , 34.12 , 34.12     , 160 , 1
26/06/20 , 35.29 , 35.29 , 35.29 , 35.29 , 35.29     , 160 , 1
25/06/20 , 34.57 , 34.57 , 34.57 , 34.57 , 34.57     , 800 , 1
24/06/20 , 35.13 , 35.13 , 35.13 , 35.13 , 35.13     , 3200 , 2
23/06/20 , 35.06 , 35.06 , 35.06 , 35.06 , 35.06     , 800 , 1
22/06/20 , 35.94 , 35.64 , 35.94 , 35.40 , 35.40     , 719 , 2
18/06/20 , 36.23 , 36.20 , 36.23 , 36.15 , 36.21     , 720 , 4
17/06/20 , 36.11 , 36.11 , 36.11 , 36.11 , 36.11     , 80 , 1
16/06/20 , 35.57 , 35.57 , 35.57 , 35.57 , 35.57     , 31997 , 1
15/06/20 , 34.44 , 34.46 , 34.46 , 34.44 , 34.46     , 5040 , 4
12/06/20 , 33.73 , 34.18 , 34.68 , 33.73 , 34.68     , 1200 , 5
10/06/20 , 35.77 , 35.54 , 35.77 , 34.65 , 34.65     , 4240 , 4
08/06/20 , 32.62 , 32.62 , 32.62 , 32.62 , 32.62     , 320 , 1
05/06/20 , 32.85 , 32.85 , 32.85 , 32.85 , 32.85     , 1440 , 1
04/06/20 , 33.75 , 33.70 , 33.75 , 33.67 , 33.71     , 1439 , 5
03/06/20 , 33.48 , 33.69 , 33.90 , 33.37 , 33.90     , 1359 , 4
01/06/20 , 36.11 , 35.97 , 36.11 , 35.65 , 35.65     , 1040 , 3
29/05/20 , 35.66 , 35.52 , 35.66 , 35.47 , 35.47     , 879 , 3
28/05/20 , 35.37 , 35.37 , 35.37 , 35.37 , 35.37     , 320 , 1
27/05/20 , 34.42 , 33.40 , 35.12 , 32.90 , 35.12     , 11280 , 23
26/05/20 , 37.04 , 37.04 , 37.05 , 37.03 , 37.05     , 4879 , 6
21/05/20 , 38.73 , 38.89 , 39.22 , 38.73 , 39.22     , 2400 , 2
20/05/20 , 40.27 , 40.21 , 40.46 , 39.90 , 40.09     , 719 , 5
19/05/20 , 40.02 , 40.02 , 40.02 , 40.02 , 40.02     , 2400 , 1
18/05/20 , 39.21 , 39.22 , 39.23 , 39.21 , 39.23     , 239 , 3
13/05/20 , 38.12 , 39.37 , 40.72 , 38.12 , 40.72     , 1680 , 4
12/05/20 , 39.60 , 40.47 , 40.53 , 39.60 , 40.53     , 6240 , 7
11/05/20 , 40.72 , 39.26 , 40.72 , 38.47 , 38.47     , 879 , 4
08/05/20 , 38.19 , 38.02 , 38.19 , 37.69 , 37.69     , 240 , 2
07/05/20 , 38.14 , 37.81 , 38.14 , 37.36 , 37.36     , 9520 , 7
04/05/20 , 35.14 , 35.14 , 35.14 , 35.14 , 35.14     , 399 , 1
30/04/20 , 35.50 , 36.37 , 36.41 , 35.50 , 36.37     , 4240 , 4
29/04/20 , 36.75 , 36.52 , 37.20 , 36.37 , 37.20     , 7280 , 4
28/04/20 , 38.75 , 39.21 , 39.25 , 38.75 , 39.25     , 2640 , 3
27/04/20 , 40.61 , 40.61 , 40.61 , 40.61 , 40.61     , 3200 , 1
24/04/20 , 38.85 , 38.85 , 38.85 , 38.85 , 38.85     , 800 , 1
23/04/20 , 38.77 , 38.84 , 39.04 , 38.51 , 38.51     , 3200 , 4
22/04/20 , 37.17 , 37.09 , 37.24 , 36.79 , 36.94     , 9360 , 6
20/04/20 , 38.51 , 38.65 , 38.74 , 38.51 , 38.74     , 10401 , 4
17/04/20 , 36.94 , 37.34 , 37.87 , 36.94 , 37.87     , 3040 , 4
14/04/20 , 34.35 , 34.35 , 34.35 , 34.35 , 34.35     , 800 , 1
13/04/20 , 31.87 , 31.87 , 31.87 , 31.87 , 31.87     , 320 , 1
07/04/20 , 30.94 , 31.15 , 31.70 , 30.94 , 31.70     , 640 , 3
01/04/20 , 28.75 , 28.89 , 29.04 , 28.75 , 29.04     , 160 , 2
24/03/20 , 29.39 , 29.39 , 29.39 , 29.39 , 29.39     , 7200 , 1
19/03/20 , 26.21 , 26.12 , 26.22 , 26.08 , 26.08     , 4480 , 3
18/03/20 , 25.84 , 25.84 , 25.84 , 25.84 , 25.84     , 3200 , 2
13/03/20 , 24.82 , 24.82 , 24.82 , 24.82 , 24.82     , 400 , 1
12/03/20 , 24.19 , 24.19 , 24.19 , 24.19 , 24.19     , 79 , 1
11/03/20 , 26.01 , 26.01 , 26.01 , 26.01 , 26.01     , 5600 , 1
10/03/20 , 25.71 , 25.71 , 25.71 , 25.67 , 25.67     , 4800 , 2
06/03/20 , 28.14 , 28.14 , 28.14 , 28.14 , 28.14     , 80 , 1
05/03/20 , 28.14 , 28.14 , 28.14 , 28.14 , 28.14     , 800 , 1
03/03/20 , 27.45 , 27.52 , 27.52 , 27.45 , 27.52     , 3280 , 2
02/03/20 , 26.36 , 26.28 , 26.36 , 26.25 , 26.25     , 1120 , 2
28/02/20 , 25.23 , 24.45 , 25.41 , 23.78 , 24.07     , 10001 , 13
27/02/20 , 25.27 , 24.73 , 25.34 , 24.17 , 24.71     , 13199 , 12
26/02/20 , 26.87 , 26.87 , 26.87 , 26.87 , 26.87     , 799 , 1
21/02/20 , 29.12 , 29.67 , 31.12 , 29.12 , 31.12     , 1680 , 3
20/02/20 , 31.65 , 31.76 , 32.47 , 31.65 , 32.47     , 1839 , 4
13/02/20 , 29.67 , 29.67 , 29.67 , 29.67 , 29.67     , 4000 , 1
12/02/20 , 29.16 , 29.16 , 29.16 , 29.16 , 29.16     , 2400 , 1
07/02/20 , 27.07 , 27.07 , 27.07 , 27.07 , 27.07     , 1599 , 1
06/02/20 , 26.36 , 26.36 , 26.36 , 26.36 , 26.36     , 800 , 1
05/02/20 , 26.45 , 26.43 , 26.45 , 26.40 , 26.40     , 2400 , 2
03/02/20 , 25.55 , 25.55 , 25.55 , 25.55 , 25.55     , 4000 , 1
31/01/20 , 25.31 , 25.31 , 25.31 , 25.31 , 25.31     , 19201 , 1
28/01/20 , 26.52 , 26.52 , 26.52 , 26.52 , 26.52     , 68796 , 1
07/01/20 , 25.02 , 25.02 , 25.02 , 25.02 , 25.02     , 800 , 1