Preços em Reais (R$)12/05/25 , 77.14 , 77.42 , 77.70 , 77.14 , 77.60 , 260 , 7 09/05/25 , 70.57 , 70.66 , 71.01 , 69.87 , 69.87 , 47 , 6 07/05/25 , 69.87 , 69.87 , 69.87 , 69.87 , 69.8 , 4 , 1 06/05/25 , 70.28 , 70.04 , 70.28 , 69.90 , 70.0 , 28 , 3 05/05/25 , 70.01 , 69.44 , 70.10 , 68.96 , 68.9 , 1380 , 16 02/05/25 , 68.89 , 68.89 , 68.89 , 68.89 , 68.8 , 132 , 1 30/04/25 , 66.38 , 66.28 , 67.71 , 65.62 , 67.7 , 24 , 4 29/04/25 , 68.55 , 68.17 , 68.55 , 67.21 , 67.2 , 36 , 2 28/04/25 , 67.31 , 68.57 , 69.59 , 67.31 , 69.5 , 18 , 2 25/04/25 , 69.03 , 66.05 , 69.03 , 64.82 , 64.8 , 34 , 7 24/04/25 , 69.73 , 69.80 , 70.92 , 69.73 , 70.9 , 46 , 2 23/04/25 , 69.00 , 68.82 , 69.00 , 68.65 , 68.6 , 10 , 2 22/04/25 , 67.01 , 66.44 , 67.01 , 65.89 , 65.8 , 36 , 4 17/04/25 , 67.85 , 67.99 , 68.20 , 67.85 , 68.2 , 99 , 3 16/04/25 , 67.71 , 67.79 , 67.99 , 67.22 , 67.2 , 23 , 4 15/04/25 , 67.22 , 67.22 , 67.22 , 67.22 , 67.2 , 4 , 1 14/04/25 , 64.62 , 65.45 , 66.29 , 64.62 , 65.5 , 62 , 3 11/04/25 , 63.03 , 63.30 , 63.38 , 63.03 , 63.3 , 46 , 3 10/04/25 , 66.87 , 66.66 , 67.78 , 65.12 , 67.7 , 16 , 7 09/04/25 , 63.44 , 63.82 , 64.20 , 63.44 , 64.2 , 8 , 2 07/04/25 , 61.90 , 60.98 , 61.90 , 58.39 , 58.3 , 135 , 5 04/04/25 , 60.53 , 60.84 , 61.09 , 59.41 , 60.6 , 442 , 10 03/04/25 , 62.76 , 61.14 , 62.76 , 59.59 , 59.5 , 196 , 4 01/04/25 , 70.80 , 70.42 , 70.80 , 70.01 , 70.0 , 309 , 3 31/03/25 , 71.62 , 71.62 , 71.62 , 71.62 , 71.6 , 1 , 1 28/03/25 , 71.76 , 71.76 , 71.76 , 71.76 , 71.7 , 3 , 1 27/03/25 , 72.76 , 72.76 , 72.76 , 72.76 , 72.7 , 1 , 1 24/03/25 , 75.29 , 74.92 , 75.49 , 73.64 , 73.6 , 34 , 4 21/03/25 , 71.90 , 71.21 , 71.90 , 70.90 , 70.9 , 35 , 3 20/03/25 , 70.36 , 70.30 , 70.68 , 64.35 , 64.3 , 242 , 11 18/03/25 , 67.22 , 67.66 , 68.34 , 67.22 , 68.3 , 212 , 3 17/03/25 , 67.71 , 67.17 , 67.78 , 67.01 , 67.0 , 250 , 15 14/03/25 , 70.47 , 69.99 , 70.57 , 69.87 , 69.8 , 125 , 4 13/03/25 , 70.29 , 70.29 , 70.29 , 70.29 , 70.2 , 10 , 1 12/03/25 , 70.29 , 70.29 , 70.29 , 70.29 , 70.2 , 57 , 1 11/03/25 , 68.06 , 67.99 , 68.06 , 67.29 , 67.3 , 315 , 4 10/03/25 , 67.29 , 67.87 , 78.78 , 66.26 , 78.7 , 255 , 18 07/03/25 , 69.24 , 69.98 , 70.85 , 69.24 , 70.8 , 13 , 2 06/03/25 , 71.50 , 72.20 , 72.99 , 71.50 , 72.9 , 5 , 4 05/03/25 , 72.99 , 72.61 , 73.91 , 72.39 , 73.9 , 278 , 7 27/02/25 , 78.43 , 78.49 , 78.50 , 78.43 , 78.5 , 71 , 3 26/02/25 , 79.37 , 79.37 , 79.37 , 79.37 , 79.3 , 6 , 1 25/02/25 , 78.84 , 78.80 , 79.77 , 77.79 , 77.7 , 78 , 8 24/02/25 , 80.01 , 80.01 , 80.01 , 80.01 , 80.0 , 2 , 1 21/02/25 , 82.39 , 82.27 , 82.39 , 80.03 , 80.0 , 60 , 2 20/02/25 , 80.03 , 82.65 , 85.26 , 80.03 , 85.2 , 11 , 3 14/02/25 , 88.94 , 88.91 , 88.94 , 88.04 , 88.0 , 33 , 2 13/02/25 , 89.54 , 89.53 , 89.54 , 89.53 , 89.5 , 2 , 2 12/02/25 , 89.54 , 89.54 , 89.54 , 89.54 , 89.5 , 3 , 1 11/02/25 , 90.08 , 90.08 , 90.08 , 90.08 , 90.0 , 5 , 1 10/02/25 , 88.39 , 88.39 , 88.39 , 88.39 , 88.3 , 23 , 1 07/02/25 , 90.01 , 89.65 , 90.01 , 89.51 , 89.5 , 7 , 3 06/02/25 , 90.52 , 90.52 , 90.52 , 90.52 , 90.5 , 4 , 1 05/02/25 , 87.30 , 86.79 , 87.54 , 83.44 , 83.4 , 66 , 6 03/02/25 , 91.63 , 90.50 , 91.63 , 89.51 , 89.5 , 37 , 6 31/01/25 , 92.04 , 92.00 , 92.04 , 91.07 , 91.0 , 56 , 2 30/01/25 , 94.65 , 94.51 , 94.65 , 93.29 , 93.2 , 43 , 3 27/01/25 , 93.51 , 93.25 , 94.01 , 92.02 , 92.0 , 5832 , 10 24/01/25 , 94.01 , 90.23 , 94.01 , 89.51 , 89.5 , 31 , 7 23/01/25 , 95.51 , 95.51 , 95.51 , 95.51 , 95.5 , 21 , 3 22/01/25 , 95.51 , 95.28 , 95.51 , 95.11 , 95.5 , 5849 , 9 20/01/25 , 87.18 , 89.66 , 91.76 , 87.18 , 91.7 , 223 , 2 17/01/25 , 92.17 , 91.39 , 92.17 , 91.38 , 91.3 , 69 , 2 16/01/25 , 91.34 , 91.71 , 91.95 , 91.34 , 91.9 , 43 , 2 15/01/25 , 92.57 , 91.91 , 92.57 , 91.86 , 91.8 , 219 , 3 14/01/25 , 88.28 , 87.83 , 88.83 , 86.27 , 86.2 , 195 , 4 13/01/25 , 86.27 , 86.27 , 86.27 , 86.27 , 86.2 , 34 , 2 10/01/25 , 89.51 , 89.51 , 89.51 , 89.51 , 89.5 , 10 , 1 08/01/25 , 89.80 , 89.80 , 89.80 , 89.80 , 89.8 , 4 , 1 07/01/25 , 91.14 , 91.44 , 92.13 , 91.14 , 92.1 , 65 , 2 06/01/25 , 94.44 , 94.44 , 94.44 , 94.44 , 94.4 , 1 , 1 03/01/25 , 93.79 , 93.90 , 95.09 , 93.79 , 95.0 , 35 , 4 30/12/24 , 93.80 , 94.56 , 95.11 , 93.80 , 95.1 , 171 , 3 27/12/24 , 95.11 , 95.35 , 95.71 , 95.11 , 95.7 , 25 , 3 23/12/24 , 95.71 , 95.64 , 95.71 , 93.92 , 93.9 , 28 , 3 20/12/24 , 93.92 , 93.39 , 94.82 , 89.54 , 89.5 , 228 , 14 19/12/24 , 93.21 , 93.39 , 94.51 , 93.21 , 94.5 , 99 , 4 18/12/24 , 94.51 , 98.12 , 104.75 , 94.51 , 104.7 , 106 , 6 17/12/24 , 98.39 , 98.82 , 100.87 , 97.69 , 100.8 , 290 , 7 16/12/24 , 98.31 , 98.31 , 98.31 , 98.31 , 98.3 , 35 , 2 13/12/24 , 98.31 , 98.77 , 101.37 , 98.31 , 101.3 , 48 , 7 12/12/24 , 98.19 , 97.89 , 98.19 , 97.79 , 97.7 , 18 , 6 11/12/24 , 97.79 , 97.79 , 97.79 , 97.79 , 97.7 , 55 , 1 10/12/24 , 97.49 , 97.63 , 97.79 , 96.81 , 96.8 , 35 , 7 09/12/24 , 96.70 , 95.99 , 96.70 , 95.51 , 95.5 , 154 , 4 06/12/24 , 94.55 , 93.04 , 94.55 , 89.27 , 89.2 , 21 , 3 05/12/24 , 92.20 , 92.20 , 92.20 , 92.20 , 92.2 , 33 , 3 04/12/24 , 93.12 , 93.05 , 93.12 , 92.98 , 92.9 , 2 , 2 03/12/24 , 92.98 , 92.03 , 92.98 , 91.53 , 91.9 , 598 , 11 02/12/24 , 91.82 , 90.09 , 91.82 , 84.56 , 84.5 , 249 , 11 29/11/24 , 88.40 , 86.90 , 88.40 , 85.78 , 85.7 , 83 , 3 28/11/24 , 84.05 , 84.22 , 84.28 , 84.05 , 84.2 , 54 , 3 27/11/24 , 84.61 , 85.00 , 86.40 , 83.98 , 86.4 , 3 , 3 26/11/24 , 84.61 , 84.54 , 84.62 , 81.94 , 81.9 , 5111 , 8 25/11/24 , 82.93 , 82.93 , 82.93 , 82.93 , 82.9 , 90 , 1 21/11/24 , 82.54 , 81.76 , 82.54 , 81.74 , 81.9 , 53 , 4 19/11/24 , 81.90 , 82.01 , 82.38 , 81.90 , 82.3 , 268 , 3 18/11/24 , 81.50 , 84.52 , 84.56 , 81.50 , 84.5 , 101 , 3 14/11/24 , 81.50 , 81.50 , 81.50 , 81.50 , 81.5 , 462 , 1 13/11/24 , 81.18 , 83.01 , 84.36 , 81.18 , 84.3 , 102 , 33 12/11/24 , 85.15 , 85.15 , 85.15 , 85.15 , 85.1 , 1 , 1 11/11/24 , 86.91 , 86.91 , 86.91 , 86.91 , 86.9 , 100 , 1 08/11/24 , 84.86 , 85.44 , 86.22 , 84.86 , 85.3 , 237 , 10 07/11/24 , 87.94 , 88.08 , 88.24 , 87.94 , 88.2 , 42 , 5 06/11/24 , 88.30 , 86.97 , 88.30 , 81.29 , 81.3 , 7394 , 32 04/11/24 , 73.65 , 72.53 , 81.37 , 71.97 , 81.3 , 254 , 29 01/11/24 , 73.09 , 73.14 , 73.72 , 72.81 , 72.8 , 231 , 5 31/10/24 , 73.75 , 73.59 , 73.75 , 73.05 , 73.0 , 312 , 2 30/10/24 , 74.00 , 73.96 , 74.00 , 71.49 , 71.4 , 220 , 3 29/10/24 , 71.49 , 71.60 , 71.91 , 71.49 , 71.9 , 171 , 5 28/10/24 , 72.15 , 72.15 , 72.46 , 72.15 , 72.4 , 650 , 2 25/10/24 , 73.45 , 73.45 , 73.45 , 73.45 , 73.4 , 8 , 1 24/10/24 , 72.00 , 71.89 , 72.00 , 71.77 , 71.7 , 22 , 2 23/10/24 , 71.41 , 71.44 , 71.78 , 71.41 , 71.7 , 74 , 3 22/10/24 , 71.21 , 70.72 , 71.21 , 70.62 , 70.6 , 112 , 3 21/10/24 , 70.66 , 70.76 , 71.42 , 70.66 , 71.4 , 137 , 6 17/10/24 , 74.35 , 74.29 , 74.64 , 73.38 , 73.3 , 123 , 5 16/10/24 , 74.28 , 74.29 , 74.42 , 74.28 , 74.4 , 11 , 2 15/10/24 , 72.18 , 72.32 , 72.95 , 70.97 , 70.9 , 186 , 5 14/10/24 , 69.83 , 69.81 , 69.83 , 69.73 , 69.7 , 125 , 2 11/10/24 , 69.98 , 69.98 , 69.98 , 69.98 , 69.9 , 55 , 3 10/10/24 , 67.98 , 68.48 , 68.99 , 67.81 , 68.9 , 199 , 6 09/10/24 , 68.88 , 68.37 , 68.98 , 66.80 , 66.8 , 170 , 11 08/10/24 , 67.18 , 66.96 , 67.18 , 66.45 , 66.4 , 173 , 4 07/10/24 , 65.73 , 65.34 , 65.73 , 65.24 , 65.2 , 167 , 2 04/10/24 , 65.21 , 65.18 , 65.21 , 64.52 , 64.5 , 104 , 2 03/10/24 , 63.18 , 63.00 , 63.18 , 62.82 , 62.8 , 201 , 4 02/10/24 , 62.82 , 62.82 , 62.82 , 62.82 , 62.8 , 1 , 1 01/10/24 , 63.48 , 63.48 , 63.60 , 63.48 , 63.6 , 188 , 3 30/09/24 , 63.60 , 63.65 , 64.02 , 63.60 , 64.0 , 8 , 2 27/09/24 , 63.18 , 63.54 , 64.02 , 62.03 , 62.0 , 280 , 7 26/09/24 , 63.30 , 62.66 , 64.02 , 62.52 , 64.0 , 223 , 8 25/09/24 , 63.42 , 63.62 , 64.02 , 63.00 , 64.0 , 314 , 9 24/09/24 , 64.02 , 64.36 , 69.97 , 63.78 , 69.9 , 296 , 13 23/09/24 , 70.28 , 70.99 , 72.05 , 70.28 , 72.0 , 131 , 4 20/09/24 , 71.91 , 71.89 , 72.01 , 71.02 , 71.0 , 130 , 7 19/09/24 , 71.01 , 71.31 , 81.38 , 70.87 , 81.3 , 86 , 10 18/09/24 , 71.34 , 71.33 , 71.34 , 71.16 , 71.1 , 21 , 2 17/09/24 , 70.64 , 70.66 , 70.89 , 70.47 , 70.8 , 893 , 13 16/09/24 , 67.25 , 67.21 , 67.88 , 66.83 , 67.4 , 289 , 8 13/09/24 , 67.81 , 67.62 , 67.81 , 67.43 , 67.4 , 4 , 3 12/09/24 , 68.19 , 68.14 , 68.19 , 67.04 , 67.4 , 194 , 4 11/09/24 , 65.59 , 65.75 , 67.44 , 64.72 , 67.4 , 31 , 7 10/09/24 , 67.44 , 67.21 , 67.58 , 67.19 , 67.1 , 772 , 7 09/09/24 , 74.88 , 74.98 , 77.02 , 73.45 , 77.0 , 4 , 4 06/09/24 , 77.02 , 77.67 , 79.01 , 77.02 , 79.0 , 352 , 20 05/09/24 , 78.54 , 78.55 , 78.62 , 78.46 , 78.6 , 502 , 3 04/09/24 , 79.87 , 80.88 , 82.11 , 79.87 , 82.1 , 134 , 6 03/09/24 , 80.78 , 80.81 , 80.83 , 80.78 , 80.8 , 143 , 2 02/09/24 , 81.89 , 79.24 , 81.89 , 78.28 , 78.2 , 65 , 14 30/08/24 , 81.79 , 81.82 , 82.59 , 81.31 , 82.3 , 212 , 7 29/08/24 , 81.39 , 81.36 , 81.39 , 81.15 , 81.1 , 11 , 2 28/08/24 , 79.01 , 78.99 , 79.24 , 77.18 , 77.1 , 134 , 4 27/08/24 , 77.74 , 77.04 , 77.74 , 73.53 , 73.5 , 103 , 5 26/08/24 , 77.17 , 77.02 , 77.27 , 76.78 , 77.2 , 280 , 6 23/08/24 , 76.82 , 76.75 , 76.82 , 76.72 , 76.7 , 54 , 2 22/08/24 , 75.64 , 75.06 , 76.42 , 74.69 , 74.6 , 72 , 4 21/08/24 , 74.01 , 74.29 , 75.38 , 74.01 , 75.3 , 56 , 3 20/08/24 , 75.38 , 75.38 , 75.38 , 75.38 , 75.3 , 1 , 1 19/08/24 , 73.86 , 74.06 , 74.25 , 73.79 , 74.2 , 66 , 3 16/08/24 , 74.10 , 73.71 , 74.10 , 73.45 , 73.4 , 102 , 5 15/08/24 , 73.25 , 73.21 , 73.25 , 72.88 , 72.8 , 11 , 2 14/08/24 , 70.52 , 70.07 , 70.52 , 69.88 , 69.8 , 675 , 8 13/08/24 , 68.85 , 68.84 , 68.85 , 68.84 , 68.8 , 826 , 3 12/08/24 , 68.46 , 68.46 , 69.48 , 68.25 , 69.4 , 578 , 4 09/08/24 , 69.48 , 68.91 , 69.48 , 65.71 , 65.7 , 1097 , 18 08/08/24 , 65.37 , 65.59 , 65.69 , 64.92 , 65.6 , 864 , 32 07/08/24 , 62.45 , 62.68 , 63.32 , 62.09 , 62.7 , 598 , 9 06/08/24 , 62.67 , 62.79 , 63.34 , 62.67 , 62.8 , 460 , 8 05/08/24 , 63.44 , 63.41 , 64.32 , 61.45 , 64.3 , 745 , 12 02/08/24 , 65.30 , 65.89 , 66.64 , 65.30 , 66.6 , 614 , 16 01/08/24 , 71.69 , 72.25 , 74.80 , 71.69 , 74.8 , 646 , 5 31/07/24 , 76.83 , 76.48 , 77.17 , 76.28 , 76.4 , 394 , 6 30/07/24 , 75.97 , 75.99 , 76.06 , 75.42 , 75.4 , 132 , 5 29/07/24 , 74.33 , 74.85 , 78.21 , 74.33 , 77.8 , 393 , 6 26/07/24 , 76.25 , 76.51 , 77.11 , 75.83 , 75.9 , 913 , 11 25/07/24 , 72.86 , 72.32 , 72.86 , 72.22 , 72.2 , 1463 , 15 24/07/24 , 70.24 , 70.24 , 70.24 , 70.24 , 70.2 , 1 , 1 23/07/24 , 71.96 , 71.66 , 71.96 , 71.65 , 71.6 , 384 , 6 22/07/24 , 69.38 , 69.33 , 70.12 , 68.01 , 70.1 , 389 , 4 19/07/24 , 70.12 , 70.12 , 70.31 , 70.12 , 70.3 , 344 , 2 18/07/24 , 70.67 , 71.21 , 71.60 , 70.45 , 70.4 , 1279 , 13 17/07/24 , 70.31 , 70.19 , 70.31 , 69.94 , 70.1 , 512 , 8 16/07/24 , 68.84 , 67.25 , 68.84 , 64.83 , 64.8 , 471 , 7 15/07/24 , 65.72 , 66.04 , 66.13 , 65.40 , 65.4 , 733 , 7 12/07/24 , 64.77 , 64.90 , 65.04 , 64.77 , 64.8 , 269 , 7 11/07/24 , 62.03 , 62.70 , 62.98 , 62.03 , 62.9 , 95 , 7 10/07/24 , 60.14 , 60.17 , 60.32 , 60.14 , 60.3 , 45 , 3 09/07/24 , 61.56 , 61.48 , 61.62 , 59.96 , 59.9 , 118 , 3 08/07/24 , 61.10 , 61.18 , 63.22 , 60.40 , 63.2 , 112 , 6 05/07/24 , 61.06 , 61.06 , 61.06 , 61.06 , 61.0 , 3 , 1 04/07/24 , 62.58 , 62.56 , 62.58 , 62.49 , 62.4 , 75 , 2 02/07/24 , 64.03 , 63.99 , 65.18 , 63.70 , 64.4 , 257 , 11 01/07/24 , 63.16 , 62.65 , 63.16 , 62.33 , 62.8 , 316 , 9 28/06/24 , 61.91 , 61.59 , 61.91 , 61.45 , 61.6 , 334 , 5 27/06/24 , 58.94 , 58.94 , 59.06 , 58.94 , 59.0 , 49 , 2 26/06/24 , 58.41 , 58.75 , 58.84 , 58.41 , 58.8 , 5 , 2 25/06/24 , 58.88 , 59.19 , 61.68 , 58.88 , 61.6 , 9 , 2 24/06/24 , 59.27 , 59.41 , 59.56 , 59.27 , 59.5 , 12488 , 63 21/06/24 , 59.74 , 59.47 , 59.84 , 59.21 , 59.8 , 221 , 8 20/06/24 , 59.33 , 56.67 , 59.36 , 55.03 , 55.0 , 540 , 14 18/06/24 , 55.03 , 55.09 , 55.80 , 54.20 , 54.2 , 133 , 5 17/06/24 , 54.02 , 53.30 , 54.02 , 52.56 , 52.5 , 2 , 2 14/06/24 , 52.56 , 52.92 , 53.14 , 52.56 , 52.6 , 130 , 4 12/06/24 , 54.07 , 54.19 , 54.22 , 54.07 , 54.2 , 29 , 2 11/06/24 , 52.44 , 52.44 , 53.09 , 52.44 , 53.0 , 66 , 3 10/06/24 , 53.73 , 53.94 , 54.27 , 53.73 , 53.8 , 411 , 9 07/06/24 , 53.78 , 53.75 , 53.78 , 53.58 , 53.5 , 116 , 2 06/06/24 , 53.38 , 53.85 , 54.36 , 53.38 , 54.3 , 199 , 4 05/06/24 , 54.42 , 54.42 , 54.42 , 54.42 , 54.4 , 25 , 1 04/06/24 , 53.43 , 53.42 , 54.07 , 53.14 , 53.5 , 5404 , 12 31/05/24 , 52.59 , 52.59 , 52.59 , 52.59 , 52.5 , 1 , 1 29/05/24 , 52.29 , 52.09 , 53.37 , 51.20 , 53.3 , 2840 , 9 28/05/24 , 53.37 , 53.30 , 53.37 , 53.14 , 53.1 , 256 , 2 27/05/24 , 54.38 , 54.36 , 54.38 , 54.25 , 54.2 , 80 , 2 24/05/24 , 52.94 , 52.95 , 53.58 , 52.94 , 53.5 , 51 , 2 23/05/24 , 52.89 , 52.52 , 52.89 , 52.35 , 52.3 , 63 , 2 22/05/24 , 53.68 , 53.67 , 53.68 , 53.63 , 53.6 , 239 , 11 21/05/24 , 53.04 , 52.97 , 53.04 , 52.19 , 52.7 , 360 , 7 20/05/24 , 52.74 , 52.75 , 53.29 , 52.74 , 53.2 , 1043 , 4 17/05/24 , 51.75 , 51.62 , 51.94 , 50.88 , 51.9 , 57 , 4 16/05/24 , 53.04 , 53.05 , 53.19 , 53.04 , 53.1 , 310 , 3 15/05/24 , 53.43 , 53.74 , 54.12 , 53.43 , 54.1 , 228 , 9 14/05/24 , 52.94 , 54.97 , 60.46 , 52.94 , 60.4 , 4 , 4 13/05/24 , 52.59 , 52.55 , 52.60 , 52.54 , 52.5 , 4547 , 10 10/05/24 , 51.15 , 51.44 , 51.45 , 51.15 , 51.2 , 624 , 10 09/05/24 , 50.72 , 50.69 , 50.76 , 49.85 , 49.8 , 330 , 4 08/05/24 , 50.15 , 50.17 , 50.23 , 50.13 , 50.1 , 28 , 7 07/05/24 , 50.28 , 50.30 , 50.40 , 50.28 , 50.4 , 113 , 3 06/05/24 , 50.28 , 50.88 , 51.00 , 50.28 , 50.8 , 161 , 9 03/05/24 , 50.38 , 50.60 , 51.71 , 50.38 , 51.7 , 4365 , 25 02/05/24 , 51.51 , 50.68 , 51.51 , 50.12 , 50.1 , 3319 , 9 30/04/24 , 47.87 , 47.69 , 48.16 , 47.44 , 47.7 , 2093 , 9 29/04/24 , 47.95 , 47.94 , 47.95 , 47.92 , 47.9 , 74 , 2 26/04/24 , 47.03 , 47.59 , 48.61 , 47.03 , 48.6 , 87 , 7 25/04/24 , 46.78 , 46.32 , 46.78 , 46.13 , 46.4 , 105 , 6 24/04/24 , 44.40 , 44.40 , 44.40 , 44.40 , 44.4 , 21 , 2 23/04/24 , 43.88 , 43.86 , 45.38 , 40.62 , 45.3 , 79 , 6 18/04/24 , 42.90 , 43.25 , 43.26 , 42.36 , 42.3 , 133 , 3 17/04/24 , 41.76 , 41.82 , 42.08 , 41.76 , 42.0 , 69 , 2 16/04/24 , 43.02 , 43.09 , 43.10 , 43.02 , 43.1 , 1227 , 2 15/04/24 , 43.22 , 44.11 , 45.27 , 43.22 , 45.2 , 182 , 5 12/04/24 , 43.46 , 42.92 , 43.46 , 42.90 , 42.9 , 319 , 2 11/04/24 , 44.29 , 44.08 , 44.29 , 43.58 , 43.5 , 324 , 4 10/04/24 , 44.37 , 44.37 , 44.37 , 44.37 , 44.3 , 45 , 1 08/04/24 , 45.42 , 45.34 , 45.42 , 45.34 , 45.3 , 75 , 6 05/04/24 , 44.07 , 44.00 , 44.07 , 43.97 , 44.0 , 165 , 5 04/04/24 , 44.29 , 44.96 , 45.62 , 44.29 , 45.6 , 2 , 2 03/04/24 , 44.32 , 44.62 , 44.96 , 44.32 , 44.6 , 912 , 7 02/04/24 , 43.93 , 45.01 , 48.30 , 43.93 , 48.3 , 896 , 28 01/04/24 , 45.25 , 45.59 , 45.93 , 45.25 , 45.9 , 14 , 2 28/03/24 , 46.03 , 46.60 , 47.67 , 46.03 , 47.6 , 1364 , 4 27/03/24 , 46.23 , 45.67 , 46.23 , 45.34 , 45.3 , 3639 , 21 26/03/24 , 44.58 , 44.52 , 44.58 , 43.74 , 43.7 , 41 , 3 25/03/24 , 44.05 , 44.39 , 44.41 , 44.05 , 44.4 , 154 , 3 22/03/24 , 44.42 , 44.93 , 46.54 , 44.38 , 45.4 , 6 , 4 21/03/24 , 46.93 , 46.93 , 47.32 , 46.88 , 47.3 , 156 , 6 20/03/24 , 48.06 , 47.97 , 48.06 , 47.82 , 48.0 , 34 , 3 18/03/24 , 47.26 , 47.16 , 47.47 , 45.93 , 45.9 , 96 , 8 15/03/24 , 45.93 , 46.63 , 46.83 , 45.93 , 46.8 , 50 , 4 14/03/24 , 45.78 , 45.78 , 45.78 , 45.78 , 45.7 , 2 , 1 13/03/24 , 45.78 , 45.64 , 45.78 , 45.44 , 45.6 , 334 , 48 12/03/24 , 44.96 , 44.96 , 45.06 , 44.96 , 45.0 , 467 , 2 11/03/24 , 44.62 , 45.00 , 45.63 , 44.52 , 45.6 , 334 , 10 07/03/24 , 45.78 , 45.71 , 45.78 , 45.63 , 45.6 , 17 , 3 06/03/24 , 45.88 , 46.26 , 47.57 , 45.88 , 47.5 , 113 , 7 05/03/24 , 46.82 , 46.74 , 46.82 , 45.78 , 45.7 , 116 , 6 04/03/24 , 46.28 , 46.28 , 46.28 , 46.28 , 46.2 , 2 , 1 29/02/24 , 46.28 , 47.64 , 47.77 , 46.28 , 47.7 , 1152 , 6 28/02/24 , 46.19 , 45.66 , 46.19 , 45.49 , 45.5 , 283 , 5 27/02/24 , 45.49 , 45.55 , 45.63 , 45.01 , 45.0 , 88 , 5 26/02/24 , 44.77 , 45.27 , 46.97 , 44.77 , 45.7 , 191 , 13 23/02/24 , 45.06 , 45.06 , 45.44 , 44.32 , 44.3 , 551 , 6 22/02/24 , 44.83 , 44.82 , 44.84 , 44.52 , 44.8 , 40 , 5 21/02/24 , 44.37 , 44.90 , 44.91 , 44.37 , 44.9 , 102 , 2 19/02/24 , 45.13 , 44.84 , 45.13 , 44.73 , 44.7 , 169 , 4 16/02/24 , 45.63 , 45.63 , 45.63 , 45.63 , 45.6 , 54 , 1 15/02/24 , 45.73 , 45.73 , 45.73 , 45.73 , 45.7 , 13 , 1 14/02/24 , 45.63 , 45.77 , 45.78 , 45.52 , 45.5 , 103 , 3 09/02/24 , 43.24 , 43.27 , 43.58 , 43.06 , 43.1 , 165 , 5 08/02/24 , 42.73 , 41.97 , 42.73 , 41.37 , 41.8 , 96 , 7 07/02/24 , 41.95 , 42.13 , 42.19 , 41.95 , 42.1 , 33 , 2 06/02/24 , 41.76 , 42.25 , 44.19 , 41.73 , 44.1 , 80 , 7 05/02/24 , 42.03 , 42.04 , 42.18 , 42.03 , 42.1 , 264 , 5 02/02/24 , 43.60 , 43.60 , 43.81 , 43.32 , 43.3 , 102 , 4 01/02/24 , 43.15 , 43.49 , 45.17 , 43.15 , 45.1 , 574 , 7 31/01/24 , 45.17 , 44.08 , 45.17 , 41.58 , 41.5 , 24 , 9 30/01/24 , 42.60 , 42.60 , 42.60 , 42.60 , 42.6 , 205 , 1 29/01/24 , 42.72 , 43.08 , 44.47 , 42.72 , 43.0 , 845 , 34 26/01/24 , 43.00 , 42.39 , 43.12 , 39.70 , 39.7 , 33 , 6 25/01/24 , 39.60 , 38.79 , 39.60 , 35.12 , 35.1 , 57 , 7 23/01/24 , 37.61 , 37.69 , 38.39 , 37.61 , 38.3 , 57 , 2 22/01/24 , 37.93 , 37.88 , 38.29 , 37.46 , 38.2 , 69 , 5 19/01/24 , 36.53 , 36.07 , 36.53 , 35.70 , 36.4 , 419 , 6 17/01/24 , 36.40 , 36.44 , 37.14 , 36.40 , 37.1 , 32 , 3 16/01/24 , 37.18 , 37.56 , 39.05 , 37.18 , 37.8 , 94 , 7 15/01/24 , 37.84 , 37.84 , 37.84 , 37.84 , 37.8 , 152 , 1 10/01/24 , 39.17 , 39.03 , 39.17 , 38.89 , 39.0 , 920 , 9 09/01/24 , 39.09 , 38.95 , 39.09 , 38.94 , 38.9 , 103 , 2 05/01/24 , 38.94 , 38.81 , 39.21 , 37.97 , 37.9 , 240 , 6 04/01/24 , 37.85 , 37.97 , 38.25 , 37.85 , 37.9 , 127 , 3 03/01/24 , 38.81 , 38.84 , 39.13 , 38.49 , 38.4 , 6 , 6 02/01/24 , 39.76 , 39.82 , 40.56 , 39.29 , 39.2 , 462 , 43 28/12/23 , 39.71 , 39.72 , 39.90 , 39.71 , 39.9 , 130 , 3 27/12/23 , 39.90 , 39.80 , 39.97 , 39.72 , 39.9 , 218 , 7 26/12/23 , 39.98 , 40.00 , 40.06 , 39.98 , 40.0 , 86 , 6 22/12/23 , 40.84 , 40.96 , 41.09 , 40.84 , 41.0 , 2 , 2 21/12/23 , 40.84 , 40.86 , 40.99 , 40.84 , 40.9 , 178 , 2 20/12/23 , 39.60 , 40.52 , 40.88 , 39.60 , 40.3 , 305 , 5 19/12/23 , 40.14 , 39.04 , 40.26 , 38.30 , 38.3 , 234 , 11 18/12/23 , 39.76 , 40.22 , 40.65 , 39.76 , 40.6 , 19 , 3 15/12/23 , 40.52 , 40.65 , 40.70 , 39.98 , 39.9 , 137 , 5 14/12/23 , 40.95 , 40.59 , 41.55 , 40.14 , 40.1 , 3317 , 12 13/12/23 , 39.69 , 38.30 , 39.84 , 36.98 , 37.2 , 49 , 8 12/12/23 , 38.26 , 38.26 , 38.26 , 38.26 , 38.2 , 1 , 1 11/12/23 , 37.82 , 37.61 , 37.82 , 37.14 , 37.1 , 10 , 4 08/12/23 , 37.14 , 37.15 , 38.26 , 37.14 , 38.2 , 91 , 2 07/12/23 , 36.95 , 36.30 , 36.95 , 35.83 , 35.8 , 18 , 7 06/12/23 , 35.99 , 36.51 , 36.72 , 35.99 , 36.7 , 26 , 5 05/12/23 , 34.72 , 34.68 , 35.23 , 34.44 , 35.2 , 681 , 11 04/12/23 , 35.51 , 35.48 , 35.75 , 34.65 , 34.6 , 76 , 4 01/12/23 , 34.93 , 34.46 , 34.93 , 33.84 , 34.1 , 1584 , 29 30/11/23 , 33.84 , 33.51 , 33.84 , 33.16 , 33.1 , 43 , 3 29/11/23 , 33.10 , 33.25 , 33.96 , 33.10 , 33.1 , 401 , 20 28/11/23 , 33.10 , 32.54 , 33.10 , 31.85 , 31.9 , 121 , 12 27/11/23 , 32.05 , 32.45 , 33.38 , 32.05 , 33.1 , 698 , 18 24/11/23 , 33.11 , 33.01 , 39.27 , 32.21 , 39.2 , 1196 , 54 23/11/23 , 40.82 , 37.75 , 40.82 , 34.41 , 34.4 , 41 , 9 22/11/23 , 32.99 , 32.97 , 34.41 , 32.87 , 32.8 , 476 , 4 21/11/23 , 32.27 , 32.27 , 32.27 , 32.27 , 32.2 , 3 , 1 20/11/23 , 32.72 , 32.72 , 32.81 , 32.72 , 32.8 , 178 , 3 17/11/23 , 32.81 , 32.25 , 32.81 , 32.11 , 32.1 , 89 , 5 16/11/23 , 31.62 , 31.87 , 32.14 , 31.53 , 32.0 , 108 , 12 14/11/23 , 33.07 , 32.23 , 33.07 , 32.22 , 32.2 , 72 , 3 13/11/23 , 32.22 , 32.42 , 33.22 , 32.22 , 33.1 , 196 , 7 10/11/23 , 33.13 , 33.26 , 38.52 , 32.78 , 38.5 , 75 , 8 09/11/23 , 33.31 , 33.67 , 33.69 , 33.31 , 33.6 , 46 , 7 08/11/23 , 33.67 , 33.68 , 34.04 , 33.67 , 34.0 , 23 , 2 07/11/23 , 34.04 , 34.39 , 35.00 , 34.04 , 35.0 , 465 , 5 06/11/23 , 35.00 , 35.13 , 35.24 , 35.00 , 35.2 , 61 , 3 03/11/23 , 33.66 , 33.66 , 33.66 , 33.66 , 33.6 , 1 , 1 01/11/23 , 32.30 , 32.83 , 32.99 , 32.30 , 32.9 , 131 , 3 31/10/23 , 33.20 , 33.20 , 33.20 , 33.20 , 33.2 , 304 , 1 30/10/23 , 33.58 , 33.53 , 33.58 , 33.35 , 33.5 , 234 , 4 27/10/23 , 34.87 , 34.87 , 34.87 , 34.87 , 34.8 , 2 , 1 26/10/23 , 33.98 , 33.98 , 33.99 , 33.98 , 33.9 , 22 , 4 25/10/23 , 33.99 , 34.21 , 36.92 , 33.20 , 33.2 , 102 , 12 24/10/23 , 35.12 , 35.12 , 35.12 , 35.12 , 35.1 , 1 , 1 23/10/23 , 35.13 , 35.77 , 36.14 , 35.13 , 36.1 , 286 , 11 20/10/23 , 35.80 , 35.74 , 35.96 , 35.63 , 35.9 , 91 , 6 19/10/23 , 36.33 , 36.29 , 36.33 , 36.24 , 36.2 , 5 , 2 18/10/23 , 38.07 , 38.07 , 38.08 , 38.07 , 38.0 , 689 , 4 17/10/23 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 27 , 1 16/10/23 , 37.69 , 37.84 , 38.00 , 37.69 , 37.7 , 32 , 6 13/10/23 , 37.77 , 38.90 , 39.96 , 37.77 , 39.9 , 30 , 6 11/10/23 , 39.96 , 37.80 , 39.96 , 37.10 , 37.1 , 75 , 6 10/10/23 , 37.10 , 37.10 , 37.10 , 37.10 , 37.1 , 2 , 1 09/10/23 , 38.64 , 38.58 , 38.64 , 38.56 , 38.5 , 67 , 3 06/10/23 , 39.02 , 39.01 , 39.02 , 37.97 , 37.9 , 205 , 2 05/10/23 , 37.97 , 38.11 , 38.24 , 37.97 , 38.0 , 30 , 7 04/10/23 , 39.08 , 39.08 , 39.43 , 39.08 , 39.4 , 72 , 2 03/10/23 , 39.55 , 40.10 , 41.41 , 39.55 , 41.4 , 37 , 5 02/10/23 , 41.41 , 41.29 , 41.41 , 40.47 , 40.4 , 89 , 4 28/09/23 , 42.12 , 41.94 , 42.47 , 41.47 , 41.4 , 165 , 4 27/09/23 , 41.47 , 41.52 , 41.80 , 41.45 , 41.8 , 268 , 5 26/09/23 , 41.53 , 41.53 , 41.53 , 41.53 , 41.5 , 8 , 1 25/09/23 , 41.80 , 41.77 , 41.80 , 41.10 , 41.1 , 53 , 2 21/09/23 , 41.60 , 41.65 , 41.70 , 41.60 , 41.7 , 20 , 2 20/09/23 , 41.57 , 41.93 , 42.27 , 41.57 , 42.2 , 50 , 14 19/09/23 , 41.92 , 41.85 , 41.92 , 40.97 , 40.9 , 162 , 2 18/09/23 , 41.05 , 41.04 , 41.05 , 41.05 , 41.0 , 52 , 2 15/09/23 , 41.75 , 41.75 , 41.75 , 41.75 , 41.7 , 1 , 1 14/09/23 , 41.80 , 41.90 , 41.92 , 41.80 , 41.8 , 28 , 5 13/09/23 , 42.00 , 43.04 , 44.51 , 42.00 , 44.5 , 211 , 6 12/09/23 , 43.45 , 43.61 , 44.11 , 43.45 , 43.6 , 1025 , 5 11/09/23 , 43.48 , 43.44 , 43.48 , 42.89 , 42.8 , 17 , 3 08/09/23 , 44.00 , 43.89 , 44.00 , 43.76 , 43.9 , 127 , 10 06/09/23 , 45.45 , 45.00 , 45.45 , 44.88 , 44.8 , 5 , 2 05/09/23 , 45.08 , 45.09 , 45.60 , 45.08 , 45.5 , 339 , 8 04/09/23 , 46.04 , 46.06 , 46.07 , 44.28 , 46.0 , 304 , 3 01/09/23 , 46.29 , 46.81 , 48.84 , 46.29 , 46.8 , 3694 , 16 30/08/23 , 44.83 , 44.83 , 44.83 , 44.83 , 44.8 , 19 , 1 29/08/23 , 44.73 , 44.73 , 44.73 , 44.73 , 44.7 , 2 , 1 28/08/23 , 44.74 , 44.70 , 44.74 , 44.64 , 44.6 , 46 , 3 25/08/23 , 44.64 , 44.46 , 44.64 , 44.40 , 44.4 , 217 , 3 24/08/23 , 44.43 , 44.43 , 44.43 , 44.43 , 44.4 , 337 , 1 23/08/23 , 43.90 , 43.90 , 43.90 , 43.90 , 43.9 , 7 , 1 22/08/23 , 44.25 , 44.48 , 44.93 , 44.25 , 44.9 , 450 , 7 21/08/23 , 45.53 , 45.67 , 45.90 , 45.53 , 45.9 , 33 , 4 18/08/23 , 45.35 , 45.35 , 45.35 , 45.35 , 45.3 , 49 , 1 17/08/23 , 45.35 , 45.54 , 45.72 , 45.17 , 45.7 , 316 , 4 16/08/23 , 45.55 , 45.75 , 46.38 , 45.50 , 46.2 , 386 , 8 15/08/23 , 46.27 , 46.86 , 46.89 , 46.27 , 46.8 , 75 , 7 14/08/23 , 47.71 , 47.44 , 47.71 , 46.79 , 46.7 , 417 , 7 11/08/23 , 48.05 , 48.05 , 48.55 , 47.91 , 47.9 , 712 , 21 10/08/23 , 48.94 , 48.50 , 49.03 , 47.95 , 47.9 , 635 , 65 09/08/23 , 49.20 , 48.69 , 49.20 , 48.53 , 48.7 , 462 , 6 08/08/23 , 49.07 , 48.18 , 49.07 , 48.09 , 48.1 , 39 , 4 04/08/23 , 48.14 , 47.87 , 48.14 , 46.73 , 46.7 , 222 , 6 03/08/23 , 47.12 , 47.15 , 47.16 , 47.12 , 47.1 , 35 , 2 02/08/23 , 47.16 , 47.16 , 47.16 , 47.16 , 47.1 , 350 , 1 01/08/23 , 47.55 , 47.55 , 47.55 , 47.55 , 47.5 , 10 , 1 31/07/23 , 47.75 , 48.24 , 48.58 , 47.75 , 48.2 , 361 , 93 28/07/23 , 46.93 , 46.77 , 46.93 , 46.73 , 46.8 , 91 , 4 27/07/23 , 45.50 , 45.21 , 45.50 , 45.10 , 45.1 , 63 , 4 26/07/23 , 42.58 , 42.87 , 42.96 , 42.36 , 42.7 , 479 , 13 25/07/23 , 43.02 , 43.05 , 43.14 , 42.94 , 42.9 , 566 , 4 24/07/23 , 42.40 , 42.48 , 42.40 , 42.40 , 42.4 , 174 , 3 21/07/23 , 42.54 , 42.72 , 42.74 , 42.54 , 42.7 , 776 , 4 20/07/23 , 42.74 , 42.73 , 43.18 , 42.62 , 43.1 , 465 , 6 19/07/23 , 43.53 , 43.79 , 43.81 , 43.34 , 43.3 , 1831 , 7 18/07/23 , 43.09 , 42.76 , 43.10 , 42.66 , 42.6 , 438 , 8 17/07/23 , 41.07 , 41.21 , 41.47 , 40.63 , 40.6 , 264 , 9 14/07/23 , 40.63 , 40.64 , 41.35 , 40.26 , 41.3 , 740 , 10 13/07/23 , 41.90 , 41.32 , 42.14 , 40.92 , 40.9 , 1356 , 10 12/07/23 , 40.91 , 40.85 , 40.97 , 40.57 , 40.5 , 247 , 73 11/07/23 , 40.10 , 40.14 , 40.34 , 39.98 , 40.3 , 157 , 11 10/07/23 , 38.31 , 38.42 , 38.44 , 38.31 , 38.4 , 199 , 5 07/07/23 , 37.49 , 37.12 , 37.64 , 37.07 , 37.5 , 538 , 9 06/07/23 , 37.15 , 36.85 , 37.32 , 36.67 , 37.3 , 326 , 7 05/07/23 , 37.32 , 37.75 , 37.90 , 37.29 , 37.2 , 424 , 253 04/07/23 , 37.03 , 37.74 , 38.03 , 37.03 , 37.5 , 260 , 7 03/07/23 , 38.95 , 37.69 , 39.76 , 36.90 , 36.9 , 5525 , 16 30/06/23 , 37.17 , 36.42 , 38.92 , 36.25 , 38.9 , 957 , 15 29/06/23 , 36.40 , 36.44 , 36.49 , 35.88 , 35.8 , 328 , 6 28/06/23 , 35.44 , 35.38 , 35.44 , 35.08 , 35.0 , 147 , 3 27/06/23 , 35.32 , 35.32 , 35.51 , 35.19 , 35.5 , 190 , 4 26/06/23 , 34.77 , 34.65 , 34.82 , 34.61 , 34.8 , 598 , 7 23/06/23 , 34.40 , 34.42 , 35.46 , 34.40 , 35.4 , 52 , 2 22/06/23 , 35.03 , 34.81 , 35.12 , 34.07 , 34.8 , 1973 , 10 21/06/23 , 34.85 , 34.93 , 35.14 , 34.63 , 35.1 , 573 , 24 20/06/23 , 35.14 , 35.56 , 36.34 , 34.79 , 36.3 , 573 , 19 19/06/23 , 36.34 , 36.38 , 36.44 , 36.34 , 36.3 , 148 , 4 16/06/23 , 36.17 , 36.24 , 36.45 , 36.07 , 36.4 , 1988 , 18 15/06/23 , 36.44 , 36.01 , 36.55 , 35.42 , 35.6 , 3469 , 16 14/06/23 , 35.97 , 36.93 , 37.40 , 35.97 , 37.0 , 3091 , 15 13/06/23 , 37.80 , 37.78 , 38.95 , 36.27 , 38.9 , 3389 , 31 12/06/23 , 36.19 , 36.14 , 36.53 , 36.08 , 36.0 , 207 , 8 09/06/23 , 36.20 , 36.28 , 37.09 , 36.04 , 37.0 , 277 , 12 07/06/23 , 39.27 , 39.38 , 39.50 , 38.95 , 38.9 , 394 , 7 06/06/23 , 37.31 , 37.20 , 37.31 , 36.40 , 36.4 , 57 , 3 05/06/23 , 36.41 , 36.41 , 37.25 , 36.38 , 37.2 , 3496 , 4 02/06/23 , 37.32 , 36.69 , 37.36 , 35.20 , 35.2 , 221 , 9 01/06/23 , 35.20 , 35.45 , 35.52 , 35.20 , 35.4 , 263 , 4 31/05/23 , 35.20 , 35.41 , 36.13 , 34.98 , 36.1 , 87 , 4 30/05/23 , 36.04 , 36.41 , 36.76 , 36.04 , 36.7 , 28 , 4 29/05/23 , 36.76 , 36.76 , 36.76 , 36.76 , 36.7 , 1 , 1 26/05/23 , 36.26 , 36.14 , 36.26 , 36.13 , 36.1 , 12 , 3 25/05/23 , 35.70 , 35.43 , 35.70 , 35.40 , 35.6 , 107 , 4 24/05/23 , 35.64 , 36.20 , 36.61 , 35.64 , 36.6 , 5 , 3 23/05/23 , 36.83 , 36.91 , 37.52 , 36.83 , 36.9 , 1216 , 7 22/05/23 , 36.91 , 36.89 , 37.48 , 36.49 , 37.4 , 197 , 8 19/05/23 , 36.41 , 36.47 , 36.53 , 36.41 , 36.4 , 116 , 3 18/05/23 , 36.75 , 36.27 , 36.75 , 36.21 , 36.2 , 23 , 3 17/05/23 , 35.79 , 35.79 , 35.79 , 35.79 , 35.7 , 102 , 1 16/05/23 , 33.64 , 33.57 , 33.64 , 33.35 , 33.3 , 39 , 3 15/05/23 , 33.70 , 33.03 , 33.70 , 32.96 , 32.9 , 109 , 2 12/05/23 , 31.43 , 31.56 , 32.01 , 31.43 , 32.0 , 164 , 5 11/05/23 , 31.45 , 31.39 , 31.57 , 31.15 , 31.1 , 74 , 3 10/05/23 , 31.15 , 31.42 , 31.52 , 30.78 , 31.5 , 158 , 5 09/05/23 , 31.94 , 31.54 , 31.94 , 31.29 , 31.4 , 82 , 7 08/05/23 , 30.64 , 30.57 , 30.67 , 30.22 , 30.3 , 91 , 6 05/05/23 , 29.69 , 29.68 , 29.84 , 29.54 , 29.7 , 152 , 8 04/05/23 , 28.83 , 28.77 , 29.83 , 28.49 , 29.8 , 1363 , 12 03/05/23 , 30.59 , 30.72 , 32.34 , 30.59 , 31.9 , 281 , 7 02/05/23 , 30.55 , 30.64 , 32.25 , 29.83 , 32.2 , 835 , 24 28/04/23 , 33.76 , 34.20 , 36.78 , 33.76 , 36.7 , 186 , 7 27/04/23 , 32.32 , 32.28 , 32.32 , 32.25 , 32.2 , 72 , 2 26/04/23 , 32.63 , 32.79 , 33.57 , 32.52 , 33.3 , 39 , 5 25/04/23 , 33.36 , 33.62 , 34.93 , 33.36 , 34.9 , 123 , 6 24/04/23 , 34.50 , 34.50 , 34.62 , 34.50 , 34.6 , 182 , 4 20/04/23 , 34.29 , 34.14 , 34.29 , 33.88 , 33.8 , 347 , 9 19/04/23 , 34.61 , 34.33 , 34.61 , 34.32 , 34.3 , 107 , 4 17/04/23 , 33.13 , 33.21 , 33.42 , 32.91 , 33.1 , 322 , 12 14/04/23 , 32.75 , 33.10 , 33.31 , 32.75 , 33.3 , 99 , 5 13/04/23 , 32.84 , 32.62 , 33.00 , 32.30 , 32.3 , 363 , 8 12/04/23 , 32.67 , 33.07 , 34.08 , 32.63 , 33.8 , 453 , 17 11/04/23 , 33.54 , 33.42 , 34.04 , 32.44 , 33.0 , 671 , 13 10/04/23 , 34.07 , 33.97 , 34.52 , 33.05 , 33.0 , 227 , 10 06/04/23 , 33.30 , 33.95 , 35.27 , 33.14 , 35.2 , 1206 , 14 05/04/23 , 34.85 , 35.22 , 35.92 , 34.85 , 35.9 , 223 , 13 04/04/23 , 35.92 , 36.48 , 37.47 , 35.92 , 37.3 , 179 , 14 03/04/23 , 37.39 , 37.32 , 37.90 , 37.10 , 37.3 , 234 , 7 31/03/23 , 36.93 , 38.59 , 42.28 , 36.27 , 42.2 , 97 , 18 30/03/23 , 37.08 , 37.17 , 37.24 , 37.01 , 37.2 , 174 , 5 28/03/23 , 35.74 , 35.81 , 36.10 , 35.74 , 36.1 , 49 , 3 27/03/23 , 36.56 , 36.29 , 36.56 , 35.94 , 35.9 , 177 , 4 24/03/23 , 35.48 , 35.38 , 35.81 , 34.37 , 35.8 , 889 , 19 23/03/23 , 35.81 , 37.13 , 37.65 , 35.81 , 37.3 , 96 , 12 22/03/23 , 38.29 , 38.39 , 38.93 , 38.25 , 38.2 , 144 , 6 21/03/23 , 38.29 , 38.74 , 39.18 , 38.29 , 39.1 , 127 , 6 20/03/23 , 36.90 , 37.24 , 37.67 , 36.78 , 37.6 , 282 , 6 17/03/23 , 37.67 , 37.78 , 38.33 , 37.51 , 38.1 , 300 , 17 16/03/23 , 40.19 , 38.88 , 40.50 , 37.74 , 38.8 , 157 , 14 15/03/23 , 39.76 , 39.68 , 40.36 , 38.73 , 39.7 , 962 , 22 14/03/23 , 42.97 , 43.45 , 43.86 , 42.97 , 43.8 , 705 , 5 13/03/23 , 41.48 , 41.52 , 42.58 , 40.55 , 42.5 , 157 , 11 10/03/23 , 44.00 , 43.56 , 44.05 , 42.78 , 43.5 , 1795 , 17 09/03/23 , 44.40 , 45.29 , 46.61 , 44.20 , 46.6 , 742 , 8 08/03/23 , 46.51 , 46.82 , 48.02 , 46.23 , 48.0 , 92 , 7 07/03/23 , 48.07 , 48.02 , 48.07 , 47.88 , 47.8 , 15 , 3 06/03/23 , 48.12 , 48.31 , 50.83 , 48.10 , 50.8 , 115 , 5 03/03/23 , 51.50 , 51.73 , 53.26 , 51.50 , 53.2 , 174 , 8 02/03/23 , 50.83 , 49.51 , 51.07 , 48.40 , 51.0 , 929 , 8 01/03/23 , 51.30 , 51.08 , 51.84 , 49.90 , 49.9 , 677 , 88 27/02/23 , 51.50 , 50.67 , 51.50 , 49.75 , 49.7 , 74 , 5 24/02/23 , 49.37 , 49.45 , 50.34 , 49.23 , 50.3 , 135 , 5 23/02/23 , 50.01 , 50.85 , 53.96 , 50.01 , 53.9 , 47 , 11 22/02/23 , 50.69 , 50.73 , 51.73 , 50.69 , 51.7 , 24 , 2 17/02/23 , 51.73 , 51.73 , 51.73 , 51.73 , 51.7 , 1 , 1 15/02/23 , 51.74 , 52.69 , 53.63 , 51.74 , 53.6 , 113 , 3 14/02/23 , 50.64 , 51.16 , 51.88 , 50.64 , 51.8 , 16 , 3 13/02/23 , 52.12 , 51.93 , 53.22 , 50.14 , 53.2 , 118 , 3 10/02/23 , 53.22 , 53.22 , 53.22 , 53.22 , 53.2 , 2 , 1 09/02/23 , 52.58 , 52.58 , 52.58 , 52.58 , 52.5 , 4 , 1 08/02/23 , 51.94 , 51.94 , 52.29 , 51.94 , 52.2 , 208 , 4 07/02/23 , 52.10 , 51.42 , 53.07 , 49.93 , 53.0 , 288 , 9 06/02/23 , 50.81 , 51.46 , 53.33 , 50.81 , 53.3 , 114 , 7 03/02/23 , 53.33 , 53.47 , 54.63 , 53.33 , 53.3 , 231 , 11 02/02/23 , 50.85 , 48.27 , 50.85 , 46.82 , 46.8 , 615 , 9 01/02/23 , 46.82 , 45.73 , 47.57 , 42.93 , 47.5 , 1458 , 23 31/01/23 , 49.83 , 50.10 , 50.19 , 49.43 , 49.4 , 120 , 3 30/01/23 , 49.44 , 48.22 , 49.75 , 47.43 , 47.4 , 670 , 7 27/01/23 , 50.42 , 50.04 , 50.50 , 45.07 , 47.8 , 291 , 23 26/01/23 , 47.87 , 50.77 , 51.90 , 47.52 , 51.9 , 350 , 10 25/01/23 , 52.54 , 50.95 , 52.54 , 50.27 , 50.2 , 22 , 4 24/01/23 , 50.89 , 51.43 , 51.90 , 50.13 , 50.1 , 309 , 4 23/01/23 , 50.14 , 50.03 , 50.27 , 46.55 , 46.5 , 144 , 7 20/01/23 , 48.38 , 47.84 , 48.63 , 47.19 , 47.1 , 1345 , 205 19/01/23 , 45.25 , 45.82 , 46.16 , 45.07 , 46.1 , 156 , 9 18/01/23 , 46.90 , 46.63 , 47.03 , 46.60 , 47.0 , 118 , 5 17/01/23 , 47.62 , 47.12 , 47.62 , 46.94 , 46.9 , 219 , 7 16/01/23 , 46.71 , 46.68 , 46.71 , 43.42 , 43.4 , 135 , 3 13/01/23 , 47.11 , 47.39 , 54.25 , 46.89 , 48.6 , 173 , 9 12/01/23 , 49.27 , 48.02 , 49.76 , 47.82 , 47.8 , 124 , 4 11/01/23 , 48.38 , 48.59 , 55.36 , 48.07 , 55.3 , 234 , 174 10/01/23 , 48.53 , 49.84 , 55.35 , 48.53 , 55.3 , 76 , 9 09/01/23 , 50.89 , 50.98 , 51.08 , 50.89 , 51.0 , 22 , 2 06/01/23 , 51.57 , 52.18 , 53.08 , 50.26 , 53.0 , 211 , 9 05/01/23 , 52.49 , 52.74 , 52.88 , 52.49 , 52.8 , 414 , 4 04/01/23 , 53.08 , 53.04 , 53.09 , 52.09 , 52.0 , 738 , 6 03/01/23 , 49.73 , 49.70 , 49.73 , 49.63 , 49.6 , 29 , 3 02/01/23 , 49.07 , 49.00 , 49.07 , 48.98 , 48.9 , 98 , 3 29/12/22 , 47.72 , 47.06 , 47.72 , 46.95 , 46.9 , 276 , 3 28/12/22 , 45.33 , 46.19 , 46.90 , 45.33 , 46.9 , 168 , 10 27/12/22 , 48.20 , 48.24 , 48.31 , 48.20 , 48.3 , 32 , 2 26/12/22 , 46.13 , 46.54 , 47.26 , 46.13 , 47.2 , 19 , 2 23/12/22 , 45.42 , 45.85 , 52.08 , 43.43 , 52.0 , 1101 , 15 22/12/22 , 45.85 , 45.05 , 47.95 , 44.92 , 47.3 , 1330 , 15 21/12/22 , 46.81 , 47.04 , 47.23 , 46.38 , 46.3 , 249 , 99 20/12/22 , 45.81 , 46.37 , 47.60 , 45.76 , 47.6 , 72 , 8 19/12/22 , 47.92 , 48.13 , 50.17 , 47.82 , 50.1 , 490 , 6 16/12/22 , 47.60 , 47.55 , 49.59 , 47.04 , 47.8 , 4460 , 33 15/12/22 , 50.57 , 50.38 , 51.93 , 49.20 , 51.9 , 1833 , 19 14/12/22 , 51.32 , 50.67 , 51.85 , 50.11 , 50.1 , 1727 , 33 13/12/22 , 49.78 , 49.93 , 50.02 , 49.30 , 49.6 , 3173 , 8 12/12/22 , 49.30 , 49.24 , 49.83 , 48.31 , 48.3 , 417 , 15 09/12/22 , 48.31 , 47.99 , 48.31 , 47.62 , 47.6 , 18 , 3 08/12/22 , 47.09 , 47.21 , 47.33 , 47.09 , 47.3 , 32 , 2 07/12/22 , 47.97 , 47.79 , 49.05 , 47.69 , 49.0 , 434 , 13 06/12/22 , 48.20 , 48.17 , 49.05 , 47.97 , 49.0 , 232 , 6 05/12/22 , 49.05 , 49.45 , 50.07 , 49.05 , 49.7 , 223 , 9 02/12/22 , 50.42 , 50.87 , 51.52 , 50.42 , 51.5 , 130 , 5 01/12/22 , 51.03 , 51.08 , 51.13 , 50.77 , 50.7 , 94 , 3 30/11/22 , 50.72 , 50.58 , 50.89 , 49.83 , 50.8 , 300 , 6 29/11/22 , 50.17 , 50.18 , 50.22 , 50.17 , 50.2 , 150 , 3 28/11/22 , 49.49 , 50.08 , 55.47 , 49.01 , 55.0 , 324 , 17 25/11/22 , 55.47 , 51.40 , 55.47 , 51.13 , 51.2 , 316 , 5 24/11/22 , 52.01 , 52.01 , 52.01 , 52.01 , 52.0 , 10 , 1 23/11/22 , 50.58 , 50.72 , 50.74 , 50.58 , 50.7 , 27 , 5 22/11/22 , 50.74 , 50.74 , 50.74 , 50.74 , 50.7 , 207 , 1 21/11/22 , 47.92 , 47.92 , 48.29 , 47.92 , 48.2 , 94 , 2 18/11/22 , 47.90 , 47.90 , 47.90 , 47.90 , 47.9 , 31 , 2 17/11/22 , 47.90 , 47.93 , 50.17 , 42.93 , 42.9 , 1394 , 15 16/11/22 , 48.94 , 49.25 , 54.13 , 48.55 , 54.1 , 506 , 18 14/11/22 , 54.13 , 54.13 , 54.13 , 54.13 , 54.1 , 33 , 1 11/11/22 , 55.41 , 54.50 , 55.47 , 48.32 , 48.3 , 2421 , 27 10/11/22 , 45.73 , 45.68 , 45.73 , 45.63 , 45.6 , 208 , 6 09/11/22 , 46.00 , 45.66 , 46.34 , 45.08 , 46.3 , 324 , 6 08/11/22 , 45.77 , 45.43 , 45.77 , 45.22 , 45.2 , 179 , 5 07/11/22 , 45.22 , 44.21 , 45.35 , 43.50 , 43.5 , 362 , 9 04/11/22 , 42.76 , 42.49 , 43.24 , 42.29 , 43.2 , 272 , 5 03/11/22 , 42.49 , 42.49 , 45.52 , 42.24 , 45.5 , 281 , 12 01/11/22 , 45.52 , 45.38 , 45.76 , 45.24 , 45.2 , 226 , 4 31/10/22 , 46.37 , 46.37 , 46.37 , 46.37 , 46.3 , 32 , 3 28/10/22 , 47.73 , 47.19 , 47.73 , 47.15 , 47.1 , 317 , 3 27/10/22 , 44.34 , 44.09 , 44.34 , 43.19 , 43.1 , 130 , 6 26/10/22 , 42.28 , 42.25 , 42.78 , 42.02 , 42.0 , 373 , 11 25/10/22 , 42.00 , 41.62 , 42.00 , 41.01 , 41.0 , 81 , 7 24/10/22 , 38.68 , 38.74 , 38.84 , 38.56 , 38.8 , 795 , 5 21/10/22 , 37.28 , 36.92 , 37.55 , 36.52 , 37.2 , 736 , 14 20/10/22 , 37.24 , 37.73 , 38.23 , 37.24 , 37.7 , 98 , 5 19/10/22 , 37.78 , 38.60 , 39.38 , 37.47 , 39.3 , 1108 , 14 18/10/22 , 40.62 , 40.63 , 40.97 , 40.41 , 40.9 , 82 , 4 17/10/22 , 40.97 , 40.94 , 41.34 , 40.61 , 40.6 , 111 , 8 14/10/22 , 40.17 , 40.30 , 41.28 , 39.85 , 41.2 , 59 , 7 13/10/22 , 39.03 , 38.93 , 39.03 , 38.01 , 38.0 , 11 , 2 11/10/22 , 38.60 , 40.93 , 48.87 , 37.32 , 48.8 , 351 , 13 10/10/22 , 37.47 , 37.77 , 38.20 , 37.47 , 37.9 , 698 , 12 07/10/22 , 38.32 , 38.70 , 39.81 , 38.32 , 39.8 , 957 , 23 06/10/22 , 39.81 , 40.78 , 41.59 , 39.70 , 41.5 , 221 , 7 05/10/22 , 41.09 , 40.44 , 41.09 , 40.33 , 40.7 , 230 , 6 04/10/22 , 41.86 , 41.78 , 41.91 , 41.63 , 41.6 , 66 , 6 03/10/22 , 40.13 , 40.16 , 41.03 , 39.80 , 41.0 , 144 , 13 30/09/22 , 41.05 , 41.10 , 41.69 , 40.93 , 41.6 , 117 , 6 29/09/22 , 41.68 , 41.04 , 41.68 , 40.62 , 41.2 , 30 , 4 28/09/22 , 41.76 , 41.71 , 41.76 , 41.17 , 41.1 , 372 , 10 27/09/22 , 41.17 , 41.03 , 42.29 , 40.51 , 42.2 , 169 , 12 26/09/22 , 42.06 , 42.47 , 42.53 , 42.06 , 42.4 , 1534 , 11 23/09/22 , 41.83 , 40.99 , 43.75 , 39.83 , 43.7 , 1367 , 26 22/09/22 , 41.32 , 41.89 , 43.46 , 41.09 , 43.2 , 1131 , 38 21/09/22 , 43.73 , 45.06 , 45.30 , 43.73 , 45.0 , 115 , 8 20/09/22 , 44.57 , 44.89 , 45.82 , 44.37 , 45.8 , 153 , 9 19/09/22 , 45.77 , 46.43 , 46.76 , 45.77 , 46.7 , 53 , 8 16/09/22 , 46.03 , 46.44 , 46.76 , 46.03 , 46.7 , 153 , 6 15/09/22 , 46.76 , 46.68 , 46.76 , 46.51 , 46.5 , 14 , 3 14/09/22 , 44.47 , 44.52 , 45.08 , 44.38 , 44.5 , 842 , 14 13/09/22 , 46.27 , 46.39 , 46.66 , 46.27 , 46.6 , 141 , 6 12/09/22 , 48.38 , 49.21 , 49.73 , 48.38 , 49.5 , 399 , 5 09/09/22 , 48.97 , 49.00 , 49.01 , 48.48 , 48.4 , 146 , 4 08/09/22 , 47.00 , 45.91 , 47.00 , 45.18 , 45.7 , 169 , 8 06/09/22 , 45.82 , 46.05 , 48.78 , 45.82 , 48.7 , 811 , 18 05/09/22 , 48.11 , 52.10 , 56.60 , 48.11 , 56.6 , 192 , 14 02/09/22 , 47.15 , 48.07 , 48.87 , 47.15 , 48.6 , 244 , 10 01/09/22 , 47.53 , 47.21 , 47.68 , 46.56 , 47.6 , 106 , 7 31/08/22 , 47.68 , 47.71 , 49.98 , 47.53 , 49.9 , 345 , 7 30/08/22 , 47.48 , 47.62 , 47.63 , 47.48 , 47.6 , 1613 , 6 29/08/22 , 46.27 , 46.53 , 47.98 , 46.12 , 47.9 , 598 , 15 26/08/22 , 47.98 , 49.19 , 50.66 , 47.98 , 50.6 , 1859 , 17 25/08/22 , 50.56 , 51.11 , 51.35 , 50.56 , 51.3 , 38 , 3 24/08/22 , 49.98 , 50.26 , 50.71 , 49.98 , 50.7 , 159 , 7 23/08/22 , 50.37 , 50.34 , 50.37 , 49.98 , 50.3 , 115 , 6 22/08/22 , 50.35 , 51.11 , 51.71 , 50.35 , 51.6 , 158 , 10 19/08/22 , 53.82 , 54.06 , 54.42 , 53.75 , 54.4 , 286 , 7 18/08/22 , 55.46 , 55.43 , 55.46 , 55.02 , 55.0 , 112 , 2 17/08/22 , 54.31 , 54.32 , 55.54 , 54.25 , 55.5 , 63 , 5 16/08/22 , 55.54 , 55.97 , 56.30 , 55.52 , 55.5 , 266 , 10 15/08/22 , 54.12 , 53.72 , 54.31 , 52.71 , 53.0 , 280 , 15 12/08/22 , 53.80 , 53.83 , 53.97 , 53.63 , 53.9 , 313 , 8 11/08/22 , 55.58 , 55.30 , 55.74 , 54.98 , 55.7 , 144 , 9 10/08/22 , 53.03 , 52.85 , 53.08 , 50.91 , 50.9 , 1484 , 9 09/08/22 , 46.75 , 46.70 , 46.75 , 46.22 , 46.2 , 340 , 5 08/08/22 , 47.72 , 48.32 , 48.45 , 47.72 , 47.9 , 565 , 7 05/08/22 , 47.92 , 48.34 , 48.74 , 47.92 , 48.7 , 131 , 5 04/08/22 , 49.38 , 49.28 , 49.38 , 49.18 , 49.1 , 104 , 2 03/08/22 , 50.59 , 50.59 , 50.59 , 50.59 , 50.5 , 52 , 1 02/08/22 , 48.56 , 48.58 , 48.85 , 48.24 , 48.8 , 70 , 3 01/08/22 , 48.85 , 48.92 , 49.03 , 48.85 , 49.0 , 16 , 2 29/07/22 , 49.71 , 49.45 , 49.71 , 47.92 , 48.2 , 85 , 3 28/07/22 , 52.50 , 52.50 , 52.50 , 52.50 , 52.5 , 10 , 1 27/07/22 , 53.56 , 52.75 , 53.56 , 52.60 , 52.6 , 6 , 2 26/07/22 , 53.97 , 54.20 , 54.64 , 53.97 , 54.6 , 53 , 4 25/07/22 , 56.87 , 55.44 , 56.87 , 54.25 , 54.2 , 4 , 4 22/07/22 , 57.72 , 57.67 , 57.72 , 57.67 , 57.6 , 209 , 2 21/07/22 , 59.12 , 59.11 , 59.12 , 59.07 , 59.0 , 221 , 2 20/07/22 , 58.47 , 58.47 , 58.47 , 58.47 , 58.4 , 57 , 1 19/07/22 , 57.08 , 56.74 , 57.08 , 56.68 , 56.6 , 6 , 3 18/07/22 , 54.26 , 54.42 , 54.50 , 54.26 , 54.5 , 9 , 2 15/07/22 , 52.70 , 52.12 , 52.70 , 51.39 , 51.3 , 24 , 3 12/07/22 , 52.89 , 51.21 , 52.89 , 51.10 , 51.1 , 50 , 2 08/07/22 , 48.37 , 48.37 , 48.37 , 48.37 , 48.3 , 1 , 1 07/07/22 , 48.37 , 48.54 , 48.80 , 48.37 , 48.5 , 528 , 5 05/07/22 , 45.04 , 45.34 , 47.27 , 45.04 , 47.2 , 24 , 3 01/07/22 , 47.27 , 47.27 , 47.27 , 47.27 , 47.2 , 2 , 1 30/06/22 , 46.70 , 46.47 , 46.75 , 45.96 , 45.9 , 395 , 7 29/06/22 , 46.65 , 47.89 , 49.18 , 46.65 , 49.1 , 33 , 5 28/06/22 , 49.81 , 50.76 , 50.96 , 49.81 , 50.9 , 89 , 8 27/06/22 , 51.30 , 51.30 , 51.57 , 51.30 , 51.5 , 226 , 2 24/06/22 , 52.89 , 53.50 , 53.73 , 52.60 , 52.6 , 329 , 7 23/06/22 , 51.99 , 51.99 , 51.99 , 51.99 , 51.9 , 5 , 1 22/06/22 , 52.25 , 51.97 , 52.70 , 51.73 , 52.7 , 52 , 5 21/06/22 , 54.29 , 54.62 , 54.92 , 54.29 , 54.9 , 11 , 2 20/06/22 , 51.74 , 51.94 , 52.30 , 51.74 , 52.3 , 10 , 2 17/06/22 , 52.30 , 52.30 , 52.30 , 52.30 , 52.3 , 21 , 2 15/06/22 , 55.39 , 55.61 , 55.75 , 55.39 , 55.7 , 41 , 3 13/06/22 , 57.02 , 57.02 , 57.02 , 57.02 , 57.0 , 5 , 1 10/06/22 , 57.02 , 57.62 , 59.82 , 57.02 , 59.8 , 130 , 7 08/06/22 , 63.76 , 63.71 , 63.76 , 63.70 , 63.7 , 136 , 4 07/06/22 , 64.24 , 63.08 , 64.78 , 61.60 , 61.6 , 26 , 8 06/06/22 , 63.41 , 63.35 , 63.51 , 63.04 , 63.0 , 52 , 4 02/06/22 , 63.97 , 63.71 , 63.97 , 62.49 , 63.6 , 67 , 4 01/06/22 , 61.60 , 62.15 , 62.93 , 61.60 , 62.9 , 25 , 3 31/05/22 , 62.93 , 62.93 , 62.93 , 62.93 , 62.9 , 31 , 3 27/05/22 , 60.87 , 60.88 , 60.93 , 60.87 , 60.9 , 12 , 2 26/05/22 , 60.05 , 59.56 , 60.05 , 59.37 , 59.3 , 7 , 2 25/05/22 , 58.74 , 58.33 , 58.74 , 57.88 , 57.8 , 224 , 7 24/05/22 , 55.75 , 55.55 , 55.75 , 54.93 , 54.9 , 79 , 4 23/05/22 , 57.74 , 57.74 , 57.74 , 57.74 , 57.7 , 62 , 1 20/05/22 , 54.68 , 55.45 , 56.28 , 54.12 , 56.2 , 301 , 6 19/05/22 , 56.62 , 50.48 , 56.94 , 49.58 , 49.5 , 255 , 12 18/05/22 , 58.32 , 58.62 , 59.14 , 58.32 , 59.1 , 35 , 4 17/05/22 , 61.35 , 61.11 , 61.88 , 61.03 , 61.8 , 255 , 3 16/05/22 , 60.57 , 60.44 , 60.57 , 59.96 , 59.9 , 52 , 2 13/05/22 , 62.01 , 62.76 , 63.32 , 62.01 , 62.2 , 1852 , 15 12/05/22 , 59.09 , 60.93 , 62.73 , 59.09 , 62.7 , 6 , 3 10/05/22 , 61.99 , 62.01 , 62.84 , 61.06 , 62.8 , 272 , 4 09/05/22 , 64.49 , 64.49 , 64.49 , 64.49 , 64.4 , 10 , 1 04/05/22 , 66.45 , 66.45 , 66.45 , 66.45 , 66.4 , 74 , 1 03/05/22 , 66.31 , 66.31 , 66.31 , 66.31 , 66.3 , 24 , 1 02/05/22 , 66.86 , 66.03 , 66.86 , 65.86 , 66.1 , 30 , 3 29/04/22 , 65.86 , 66.25 , 66.73 , 65.86 , 66.7 , 13 , 2 28/04/22 , 66.31 , 66.02 , 66.31 , 65.96 , 65.9 , 527 , 4 27/04/22 , 64.40 , 64.17 , 65.47 , 63.11 , 63.1 , 74 , 3 25/04/22 , 64.73 , 63.12 , 64.73 , 62.76 , 63.8 , 112 , 5 22/04/22 , 63.80 , 64.60 , 65.54 , 63.80 , 65.5 , 347 , 7 20/04/22 , 65.61 , 65.93 , 66.97 , 65.61 , 65.9 , 3313 , 14 18/04/22 , 62.46 , 62.46 , 62.46 , 62.46 , 62.4 , 4 , 1 14/04/22 , 62.07 , 62.60 , 63.21 , 62.07 , 62.8 , 80 , 6 13/04/22 , 61.56 , 59.60 , 61.56 , 59.41 , 59.7 , 38 , 4 12/04/22 , 59.41 , 59.41 , 59.41 , 59.41 , 59.4 , 6 , 1 11/04/22 , 59.41 , 60.05 , 60.40 , 59.41 , 60.4 , 8 , 2 08/04/22 , 59.15 , 59.15 , 59.15 , 59.15 , 59.1 , 5 , 1 07/04/22 , 58.06 , 58.14 , 58.25 , 57.32 , 58.2 , 65 , 7 06/04/22 , 59.19 , 59.45 , 60.53 , 59.13 , 60.1 , 130 , 11 05/04/22 , 61.23 , 61.53 , 62.12 , 61.15 , 62.1 , 39 , 7 04/04/22 , 62.12 , 62.12 , 63.04 , 60.06 , 60.0 , 184 , 12 01/04/22 , 63.18 , 64.01 , 64.40 , 63.03 , 64.0 , 242 , 10 31/03/22 , 64.94 , 64.80 , 64.94 , 64.59 , 64.5 , 45 , 3 30/03/22 , 65.07 , 66.11 , 66.53 , 65.07 , 66.4 , 290 , 9 29/03/22 , 66.45 , 66.58 , 66.86 , 66.05 , 66.8 , 97 , 8 28/03/22 , 64.19 , 65.09 , 67.41 , 64.00 , 67.4 , 259 , 15 25/03/22 , 67.83 , 67.82 , 67.83 , 67.82 , 67.8 , 15 , 3 24/03/22 , 67.35 , 67.34 , 67.53 , 66.73 , 66.7 , 1293 , 13 23/03/22 , 67.53 , 67.53 , 67.53 , 67.53 , 67.5 , 6 , 2 22/03/22 , 71.82 , 72.06 , 72.34 , 71.74 , 72.1 , 163 , 8 18/03/22 , 74.75 , 74.33 , 74.75 , 74.33 , 74.3 , 54 , 3 17/03/22 , 73.91 , 73.95 , 75.56 , 73.90 , 75.5 , 57 , 7 16/03/22 , 75.72 , 75.61 , 76.51 , 74.53 , 76.5 , 147 , 15 15/03/22 , 71.31 , 71.09 , 71.31 , 70.48 , 71.0 , 28 , 5 11/03/22 , 67.53 , 67.27 , 67.53 , 65.54 , 65.5 , 480 , 6 10/03/22 , 65.42 , 65.42 , 65.42 , 65.42 , 65.4 , 523 , 3 09/03/22 , 69.64 , 69.59 , 69.64 , 64.97 , 64.9 , 180 , 4 08/03/22 , 64.97 , 66.25 , 69.59 , 64.97 , 68.7 , 260 , 15 07/03/22 , 68.01 , 71.08 , 73.20 , 68.01 , 73.2 , 589 , 12 04/03/22 , 73.75 , 74.10 , 75.92 , 72.96 , 75.9 , 50 , 13 03/03/22 , 75.04 , 75.92 , 78.32 , 74.53 , 78.3 , 394 , 18 02/03/22 , 79.32 , 79.65 , 81.77 , 79.24 , 81.7 , 366 , 8 25/02/22 , 81.77 , 81.06 , 81.77 , 80.84 , 80.8 , 8 , 2 24/02/22 , 76.41 , 78.29 , 78.56 , 76.41 , 78.5 , 197 , 7 23/02/22 , 80.38 , 81.07 , 82.06 , 80.38 , 82.0 , 727 , 9 22/02/22 , 83.47 , 83.57 , 87.43 , 82.96 , 87.4 , 57 , 11 18/02/22 , 86.41 , 85.98 , 86.41 , 85.55 , 85.5 , 20 , 3 17/02/22 , 85.98 , 86.76 , 88.56 , 85.98 , 88.5 , 18 , 4 16/02/22 , 89.50 , 89.47 , 89.50 , 88.81 , 88.8 , 32 , 2 15/02/22 , 88.56 , 88.56 , 88.56 , 88.56 , 88.5 , 4 , 1 14/02/22 , 87.69 , 89.57 , 89.67 , 87.69 , 89.6 , 26 , 3 11/02/22 , 89.90 , 89.98 , 90.51 , 89.90 , 90.5 , 601 , 4 10/02/22 , 92.79 , 92.79 , 92.79 , 92.79 , 92.7 , 3 , 1 09/02/22 , 91.73 , 91.73 , 92.61 , 91.73 , 92.6 , 113 , 2 08/02/22 , 88.30 , 88.30 , 88.30 , 88.30 , 88.3 , 1 , 1 07/02/22 , 88.30 , 87.78 , 88.30 , 87.70 , 88.2 , 336 , 4 04/02/22 , 86.75 , 86.75 , 86.75 , 86.75 , 86.7 , 1 , 1 03/02/22 , 86.82 , 88.30 , 88.38 , 86.82 , 88.3 , 79 , 5 02/02/22 , 87.18 , 86.56 , 87.18 , 86.01 , 86.1 , 5 , 4 01/02/22 , 87.94 , 87.03 , 87.94 , 86.15 , 87.7 , 67 , 8 31/01/22 , 86.73 , 86.62 , 86.82 , 86.09 , 86.8 , 160 , 10 28/01/22 , 86.82 , 87.59 , 87.94 , 86.82 , 86.8 , 94 , 10 27/01/22 , 80.61 , 80.90 , 80.94 , 80.61 , 80.9 , 88 , 7 26/01/22 , 87.52 , 87.50 , 87.52 , 87.43 , 87.4 , 43 , 4 25/01/22 , 86.41 , 86.75 , 87.99 , 86.24 , 87.9 , 51 , 7 24/01/22 , 84.24 , 84.16 , 84.24 , 83.48 , 83.5 , 68 , 6 21/01/22 , 84.02 , 83.96 , 84.43 , 82.95 , 83.8 , 130 , 69 20/01/22 , 88.14 , 86.55 , 88.14 , 84.78 , 84.7 , 20 , 4 19/01/22 , 85.05 , 85.26 , 90.56 , 83.88 , 90.5 , 831 , 43 18/01/22 , 91.64 , 92.01 , 93.81 , 89.40 , 89.4 , 402 , 10 17/01/22 , 95.77 , 102.10 , 108.80 , 95.77 , 108.8 , 229 , 10 14/01/22 , 94.63 , 97.09 , 114.13 , 94.63 , 114.1 , 264 , 14 13/01/22 , 99.25 , 98.09 , 99.25 , 96.49 , 96.4 , 20 , 3 12/01/22 , 95.34 , 94.84 , 96.09 , 94.11 , 96.0 , 147 , 7 11/01/22 , 96.59 , 96.27 , 97.25 , 95.54 , 97.2 , 296 , 4 10/01/22 , 96.26 , 96.26 , 96.26 , 96.26 , 96.2 , 8 , 1 07/01/22 , 95.58 , 95.57 , 95.58 , 95.44 , 95.4 , 57 , 3 06/01/22 , 95.44 , 94.54 , 95.82 , 94.40 , 94.4 , 252 , 6 05/01/22 , 94.87 , 94.88 , 95.91 , 94.87 , 95.9 , 269 , 5 04/01/22 , 97.29 , 95.82 , 97.29 , 94.40 , 95.0 , 54 , 8 03/01/22 , 93.42 , 91.93 , 93.42 , 89.02 , 89.0 , 162 , 9 30/12/21 , 88.29 , 88.36 , 89.98 , 88.29 , 89.9 , 4924 , 8 29/12/21 , 91.53 , 91.46 , 93.13 , 90.86 , 93.1 , 254 , 12 28/12/21 , 92.75 , 92.75 , 92.75 , 92.75 , 92.7 , 6 , 2 27/12/21 , 90.76 , 90.76 , 91.55 , 90.76 , 91.5 , 315 , 3 23/12/21 , 93.41 , 93.60 , 94.68 , 93.41 , 94.6 , 9 , 3 22/12/21 , 91.97 , 91.97 , 91.97 , 91.97 , 91.9 , 157 , 1 21/12/21 , 92.59 , 92.64 , 92.67 , 92.08 , 92.6 , 61 , 4 20/12/21 , 88.76 , 88.25 , 88.86 , 88.19 , 88.8 , 240 , 10 17/12/21 , 91.55 , 91.55 , 91.93 , 91.06 , 91.8 , 163 , 6 16/12/21 , 92.93 , 93.61 , 95.34 , 92.93 , 95.3 , 228 , 3 15/12/21 , 94.50 , 92.41 , 94.50 , 91.83 , 92.0 , 147 , 4 14/12/21 , 95.34 , 94.68 , 95.34 , 94.30 , 94.4 , 3 , 3 13/12/21 , 95.34 , 96.24 , 96.29 , 95.34 , 95.9 , 224 , 5 10/12/21 , 97.81 , 97.81 , 97.81 , 97.81 , 97.8 , 158 , 3 09/12/21 , 96.09 , 96.09 , 96.09 , 96.09 , 96.0 , 23 , 1 08/12/21 , 97.34 , 98.39 , 99.37 , 97.34 , 99.3 , 45 , 7 07/12/21 , 100.58 , 102.09 , 102.60 , 100.58 , 102.0 , 939 , 13 06/12/21 , 99.83 , 100.04 , 100.12 , 99.83 , 100.1 , 16 , 2 03/12/21 , 94.97 , 95.93 , 96.49 , 94.97 , 95.8 , 173 , 5 02/12/21 , 93.81 , 93.57 , 93.81 , 92.82 , 92.8 , 12 , 3 01/12/21 , 94.77 , 93.44 , 94.77 , 92.58 , 92.5 , 9 , 3 30/11/21 , 91.16 , 91.63 , 94.77 , 91.16 , 94.7 , 47 , 6 29/11/21 , 94.89 , 95.29 , 98.95 , 94.77 , 98.9 , 223 , 10 26/11/21 , 97.76 , 97.49 , 97.76 , 97.40 , 97.4 , 36 , 3 24/11/21 , 102.58 , 101.48 , 102.58 , 101.06 , 101.0 , 231 , 11 23/11/21 , 101.70 , 102.36 , 102.77 , 101.70 , 102.7 , 74 , 12 22/11/21 , 99.21 , 99.21 , 99.21 , 99.21 , 99.2 , 209 , 3 19/11/21 , 99.21 , 98.63 , 99.21 , 98.20 , 98.2 , 345 , 5 18/11/21 , 99.21 , 101.22 , 101.30 , 99.21 , 101.3 , 164 , 3 17/11/21 , 100.91 , 100.91 , 100.91 , 100.91 , 100.9 , 1 , 1 16/11/21 , 102.14 , 102.75 , 105.52 , 102.06 , 105.5 , 84 , 6 12/11/21 , 104.28 , 104.97 , 105.82 , 104.28 , 104.8 , 122 , 4 11/11/21 , 103.64 , 103.75 , 103.94 , 102.13 , 102.4 , 442 , 9 10/11/21 , 102.95 , 100.32 , 104.22 , 98.61 , 100.0 , 106 , 12 09/11/21 , 98.11 , 97.05 , 98.97 , 96.50 , 98.9 , 193 , 8 08/11/21 , 99.83 , 99.95 , 100.96 , 95.74 , 95.7 , 243 , 15 05/11/21 , 95.74 , 93.62 , 95.75 , 92.30 , 92.3 , 24 , 5 04/11/21 , 88.12 , 87.95 , 88.12 , 87.94 , 88.0 , 472 , 8 03/11/21 , 87.93 , 88.42 , 90.24 , 87.72 , 87.7 , 686 , 17 01/11/21 , 94.55 , 93.33 , 94.55 , 89.34 , 90.1 , 179 , 10 29/10/21 , 87.69 , 87.14 , 87.69 , 86.80 , 87.4 , 124 , 8 28/10/21 , 90.19 , 90.19 , 90.19 , 90.19 , 90.1 , 1 , 1 27/10/21 , 88.88 , 90.63 , 92.46 , 88.88 , 92.3 , 2766 , 7 26/10/21 , 95.61 , 98.95 , 99.07 , 95.58 , 99.0 , 91 , 7 25/10/21 , 99.07 , 99.69 , 100.08 , 99.07 , 100.0 , 52 , 3 22/10/21 , 100.36 , 100.36 , 100.36 , 100.36 , 100.3 , 34 , 2 21/10/21 , 99.15 , 99.15 , 99.15 , 99.15 , 99.1 , 15 , 1 19/10/21 , 101.18 , 100.92 , 101.18 , 99.67 , 99.6 , 8 , 2 18/10/21 , 99.67 , 100.78 , 102.69 , 99.67 , 102.6 , 19 , 4 08/10/21 , 102.70 , 102.70 , 102.70 , 102.70 , 102.7 , 552 , 1 07/10/21 , 102.22 , 102.30 , 102.73 , 101.08 , 101.0 , 22 , 4 06/10/21 , 99.85 , 99.87 , 100.57 , 99.85 , 100.5 , 143 , 4 05/10/21 , 102.01 , 103.25 , 103.52 , 102.01 , 103.3 , 22 , 6 04/10/21 , 100.98 , 102.08 , 102.12 , 100.98 , 101.1 , 193 , 10 01/10/21 , 99.77 , 99.77 , 99.77 , 99.77 , 99.7 , 41 , 1 30/09/21 , 99.46 , 99.46 , 99.46 , 99.46 , 99.4 , 27 , 1 29/09/21 , 100.57 , 100.94 , 101.38 , 100.57 , 100.9 , 58 , 3 28/09/21 , 102.31 , 103.22 , 103.41 , 101.80 , 103.4 , 167 , 7 27/09/21 , 101.80 , 101.44 , 101.91 , 100.41 , 100.4 , 1209 , 10 24/09/21 , 100.20 , 98.78 , 101.11 , 96.20 , 96.2 , 597 , 11 23/09/21 , 93.37 , 93.40 , 93.37 , 93.37 , 93.3 , 34 , 2 22/09/21 , 91.08 , 91.08 , 91.08 , 91.08 , 91.0 , 5 , 1 21/09/21 , 88.03 , 88.74 , 89.44 , 87.54 , 89.4 , 181 , 8 20/09/21 , 89.44 , 89.44 , 89.44 , 89.44 , 89.4 , 1 , 1 17/09/21 , 92.37 , 94.81 , 95.08 , 92.37 , 95.0 , 152 , 6 16/09/21 , 94.81 , 95.64 , 96.50 , 94.42 , 96.2 , 309 , 9 14/09/21 , 88.68 , 88.68 , 88.68 , 88.68 , 88.6 , 9 , 2 13/09/21 , 90.41 , 91.46 , 91.54 , 89.83 , 91.5 , 292 , 6 10/09/21 , 88.99 , 89.76 , 89.92 , 88.99 , 89.9 , 41 , 2 09/09/21 , 90.10 , 90.32 , 96.21 , 89.74 , 96.2 , 82 , 9 08/09/21 , 88.64 , 88.76 , 89.83 , 88.64 , 89.8 , 313 , 5 03/09/21 , 88.90 , 88.12 , 89.60 , 87.94 , 89.2 , 6591 , 35 02/09/21 , 88.72 , 88.72 , 88.72 , 88.72 , 88.7 , 56 , 2 01/09/21 , 89.65 , 90.59 , 90.66 , 89.18 , 89.1 , 153 , 3 31/08/21 , 91.26 , 91.52 , 92.72 , 89.18 , 89.1 , 309 , 6 30/08/21 , 89.83 , 89.97 , 92.83 , 89.83 , 92.8 , 385 , 8 27/08/21 , 92.22 , 92.45 , 92.72 , 92.22 , 92.7 , 15 , 2 26/08/21 , 89.98 , 89.83 , 90.80 , 89.71 , 89.7 , 37 , 3 25/08/21 , 91.87 , 90.29 , 91.87 , 89.83 , 89.8 , 485 , 6 24/08/21 , 89.83 , 89.19 , 89.83 , 89.18 , 89.1 , 211 , 2 23/08/21 , 88.30 , 89.46 , 90.01 , 87.95 , 88.4 , 31 , 4 20/08/21 , 88.03 , 88.29 , 89.18 , 88.03 , 89.1 , 88 , 5 19/08/21 , 88.03 , 87.83 , 89.25 , 87.06 , 89.2 , 150 , 8 18/08/21 , 89.34 , 89.00 , 89.34 , 86.67 , 86.6 , 13 , 3 17/08/21 , 85.14 , 84.47 , 85.38 , 84.01 , 85.3 , 279 , 4 16/08/21 , 86.80 , 86.13 , 86.95 , 85.68 , 85.7 , 203 , 8 13/08/21 , 87.91 , 88.24 , 89.35 , 87.90 , 89.3 , 76 , 7 12/08/21 , 87.66 , 88.96 , 89.28 , 87.66 , 89.2 , 985 , 11 11/08/21 , 90.05 , 89.16 , 90.05 , 89.04 , 89.0 , 95 , 3 10/08/21 , 86.97 , 87.53 , 87.90 , 86.97 , 87.5 , 174 , 5 09/08/21 , 87.72 , 87.89 , 88.68 , 87.72 , 88.6 , 23 , 4 06/08/21 , 88.68 , 88.94 , 89.04 , 88.68 , 88.7 , 463 , 9 05/08/21 , 87.30 , 86.99 , 87.41 , 85.91 , 85.9 , 466 , 6 04/08/21 , 85.50 , 88.22 , 88.59 , 85.50 , 86.8 , 770 , 10 03/08/21 , 87.47 , 87.35 , 87.47 , 87.03 , 87.0 , 9 , 3 02/08/21 , 87.47 , 87.58 , 89.59 , 87.47 , 87.5 , 182 , 8 30/07/21 , 87.98 , 88.27 , 88.76 , 87.12 , 88.6 , 863 , 8 29/07/21 , 91.11 , 89.94 , 91.11 , 88.85 , 88.8 , 311 , 5 28/07/21 , 91.11 , 90.33 , 91.50 , 90.30 , 91.5 , 161 , 4 27/07/21 , 91.67 , 91.72 , 91.87 , 91.67 , 91.8 , 145 , 2 26/07/21 , 92.48 , 92.46 , 92.48 , 92.06 , 92.0 , 142 , 2 23/07/21 , 93.15 , 92.10 , 93.15 , 92.05 , 92.1 , 830 , 5 22/07/21 , 91.76 , 91.81 , 91.87 , 91.76 , 91.8 , 12 , 3 21/07/21 , 94.00 , 94.47 , 94.90 , 94.00 , 94.5 , 15 , 3 19/07/21 , 89.37 , 89.20 , 90.14 , 88.29 , 88.2 , 906 , 8 16/07/21 , 91.01 , 92.26 , 102.59 , 91.01 , 102.5 , 167 , 8 15/07/21 , 93.15 , 93.16 , 93.18 , 93.15 , 93.1 , 78 , 4 12/07/21 , 100.56 , 100.56 , 100.56 , 100.56 , 100.5 , 41 , 1 08/07/21 , 94.97 , 94.97 , 94.97 , 94.97 , 94.9 , 12 , 1 07/07/21 , 98.68 , 98.68 , 98.68 , 98.68 , 98.6 , 1 , 1 05/07/21 , 98.31 , 98.31 , 98.31 , 98.31 , 98.3 , 5 , 1 30/06/21 , 94.00 , 94.90 , 94.96 , 94.00 , 94.8 , 1386 , 4 29/06/21 , 90.82 , 90.82 , 90.82 , 90.82 , 90.8 , 737 , 1 28/06/21 , 95.33 , 95.33 , 95.33 , 95.33 , 95.3 , 1 , 1 25/06/21 , 95.33 , 95.33 , 95.33 , 95.33 , 95.3 , 986 , 1 24/06/21 , 94.54 , 94.54 , 94.54 , 94.54 , 94.5 , 1726 , 1 23/06/21 , 95.52 , 95.07 , 95.52 , 94.30 , 94.6 , 37 , 5 22/06/21 , 94.67 , 94.90 , 95.16 , 94.67 , 95.1 , 2 , 2 21/06/21 , 96.45 , 96.45 , 96.45 , 96.45 , 96.4 , 692 , 1 18/06/21 , 93.81 , 93.73 , 93.81 , 93.18 , 93.7 , 30 , 3 17/06/21 , 100.03 , 100.38 , 104.81 , 100.03 , 104.8 , 1755 , 2 16/06/21 , 104.74 , 104.74 , 104.74 , 104.74 , 104.7 , 11 , 1 15/06/21 , 104.74 , 102.60 , 104.74 , 102.60 , 102.6 , 1620 , 3 14/06/21 , 100.31 , 100.43 , 100.63 , 100.31 , 100.6 , 272 , 4 11/06/21 , 101.87 , 102.14 , 102.24 , 101.87 , 102.2 , 5 , 2 10/06/21 , 103.68 , 103.68 , 103.68 , 103.68 , 103.6 , 4 , 1 09/06/21 , 105.98 , 106.41 , 106.42 , 105.98 , 106.4 , 4510 , 2 08/06/21 , 105.98 , 105.88 , 106.20 , 105.34 , 106.2 , 2566 , 6 07/06/21 , 107.06 , 107.73 , 107.73 , 107.06 , 107.7 , 2503 , 2 04/06/21 , 107.35 , 108.98 , 109.02 , 107.35 , 109.0 , 2512 , 3 02/06/21 , 115.24 , 115.24 , 116.28 , 115.24 , 116.2 , 2459 , 4 01/06/21 , 116.28 , 116.28 , 117.09 , 116.28 , 117.0 , 2455 , 2 31/05/21 , 113.31 , 113.31 , 113.31 , 113.31 , 113.3 , 5 , 1 27/05/21 , 113.96 , 113.96 , 113.96 , 113.96 , 113.9 , 2448 , 1 26/05/21 , 112.16 , 112.15 , 112.16 , 110.85 , 111.4 , 2421 , 7 25/05/21 , 111.55 , 111.60 , 116.40 , 111.55 , 116.4 , 2427 , 2 24/05/21 , 113.46 , 113.46 , 113.46 , 113.46 , 113.4 , 2303 , 1 21/05/21 , 113.57 , 113.57 , 113.57 , 113.57 , 113.5 , 1 , 1 20/05/21 , 110.55 , 110.55 , 112.00 , 110.55 , 112.0 , 2421 , 3 19/05/21 , 111.78 , 111.78 , 111.78 , 111.78 , 111.7 , 24 , 2 18/05/21 , 113.54 , 113.54 , 113.54 , 113.54 , 113.5 , 2730 , 1 17/05/21 , 115.35 , 115.28 , 115.35 , 114.09 , 114.0 , 77 , 3 14/05/21 , 114.52 , 114.51 , 114.52 , 112.49 , 112.4 , 2389 , 2 13/05/21 , 110.81 , 110.03 , 110.81 , 109.45 , 109.4 , 74 , 3 10/05/21 , 119.20 , 118.31 , 119.53 , 114.87 , 114.8 , 90 , 4 07/05/21 , 115.95 , 115.66 , 115.95 , 113.50 , 114.5 , 77 , 3 06/05/21 , 114.08 , 114.08 , 114.08 , 114.08 , 114.0 , 1 , 1 05/05/21 , 117.03 , 117.03 , 117.03 , 117.03 , 117.0 , 13 , 1 04/05/21 , 117.25 , 116.21 , 117.25 , 113.79 , 113.7 , 27 , 3 03/05/21 , 114.72 , 119.42 , 119.87 , 114.15 , 119.8 , 155 , 6 30/04/21 , 115.23 , 115.10 , 115.23 , 114.87 , 115.2 , 5 , 4 29/04/21 , 113.87 , 110.86 , 114.30 , 110.52 , 114.3 , 121 , 6 28/04/21 , 103.91 , 102.51 , 104.75 , 102.47 , 102.4 , 142 , 6 26/04/21 , 106.49 , 106.49 , 106.49 , 106.49 , 106.4 , 6 , 1 23/04/21 , 106.72 , 106.18 , 106.72 , 105.43 , 105.4 , 6 , 2 22/04/21 , 104.05 , 104.63 , 105.49 , 103.91 , 103.9 , 146 , 11 19/04/21 , 109.67 , 110.65 , 110.89 , 108.24 , 109.8 , 171 , 7 16/04/21 , 109.88 , 110.72 , 111.85 , 109.88 , 110.9 , 31 , 7 15/04/21 , 107.51 , 107.11 , 112.31 , 106.80 , 112.3 , 164 , 7 14/04/21 , 110.97 , 112.46 , 112.72 , 110.97 , 112.7 , 9 , 2 13/04/21 , 108.24 , 109.62 , 113.06 , 108.24 , 113.0 , 116 , 11 12/04/21 , 114.72 , 113.42 , 114.72 , 112.57 , 112.7 , 155 , 8 09/04/21 , 111.12 , 111.12 , 111.12 , 111.12 , 111.1 , 2 , 1 07/04/21 , 112.87 , 112.99 , 113.65 , 112.87 , 113.6 , 8 , 2 06/04/21 , 114.42 , 114.42 , 114.42 , 114.42 , 114.4 , 4 , 1 05/04/21 , 115.45 , 115.63 , 116.31 , 115.45 , 116.3 , 8 , 3 01/04/21 , 116.31 , 116.36 , 116.75 , 116.31 , 116.3 , 307 , 6 31/03/21 , 114.72 , 114.72 , 114.72 , 114.72 , 114.7 , 63 , 1 30/03/21 , 120.65 , 120.58 , 120.65 , 120.58 , 120.5 , 63 , 2 29/03/21 , 115.52 , 115.50 , 116.09 , 115.45 , 115.4 , 91 , 4 24/03/21 , 109.25 , 108.19 , 109.74 , 105.20 , 105.9 , 44 , 4 23/03/21 , 106.27 , 106.08 , 106.27 , 105.92 , 106.2 , 127 , 4 22/03/21 , 110.01 , 110.15 , 110.16 , 110.01 , 110.1 , 29 , 2 19/03/21 , 113.93 , 114.50 , 115.04 , 113.93 , 113.9 , 282 , 6 18/03/21 , 119.76 , 119.71 , 119.76 , 119.06 , 119.0 , 44 , 2 17/03/21 , 118.34 , 117.12 , 118.77 , 114.36 , 114.3 , 518 , 5 16/03/21 , 113.35 , 113.38 , 115.04 , 113.35 , 115.0 , 70 , 2 15/03/21 , 116.46 , 115.02 , 116.46 , 109.53 , 109.5 , 9216 , 6 12/03/21 , 110.97 , 111.24 , 111.97 , 109.04 , 109.0 , 5291 , 10 11/03/21 , 109.05 , 110.27 , 111.12 , 109.05 , 109.7 , 10578 , 5 10/03/21 , 111.12 , 110.58 , 112.93 , 110.24 , 112.9 , 173 , 5 09/03/21 , 113.27 , 113.21 , 114.00 , 109.25 , 109.2 , 92 , 5 08/03/21 , 110.31 , 108.44 , 110.31 , 108.24 , 108.2 , 20 , 3 05/03/21 , 102.33 , 101.32 , 102.33 , 97.40 , 97.4 , 6 , 2 04/03/21 , 97.40 , 99.46 , 103.63 , 97.40 , 102.2 , 91 , 9 03/03/21 , 103.47 , 103.25 , 103.47 , 101.51 , 101.5 , 12 , 2 02/03/21 , 100.09 , 101.31 , 102.55 , 99.95 , 101.1 , 144 , 14 01/03/21 , 101.15 , 100.34 , 101.44 , 98.13 , 98.1 , 181 , 9 26/02/21 , 97.76 , 97.86 , 97.89 , 91.45 , 94.5 , 18067 , 11 25/02/21 , 93.06 , 92.25 , 93.20 , 91.66 , 93.2 , 214 , 6 24/02/21 , 93.31 , 93.57 , 93.64 , 93.06 , 93.0 , 365 , 5 23/02/21 , 87.82 , 87.50 , 88.02 , 85.94 , 85.9 , 289 , 6 22/02/21 , 86.93 , 87.72 , 89.47 , 84.11 , 84.1 , 372 , 13 19/02/21 , 83.54 , 83.43 , 83.97 , 83.05 , 83.0 , 311 , 7 18/02/21 , 83.06 , 83.08 , 84.69 , 82.06 , 84.6 , 58 , 10 17/02/21 , 84.69 , 84.43 , 84.70 , 83.69 , 84.2 , 103 , 6 12/02/21 , 80.73 , 80.61 , 80.80 , 80.44 , 80.8 , 139 , 7 11/02/21 , 80.80 , 82.44 , 82.91 , 80.80 , 82.9 , 65 , 7 10/02/21 , 83.84 , 83.89 , 84.26 , 82.02 , 82.0 , 277 , 8 09/02/21 , 80.55 , 81.62 , 81.78 , 80.55 , 81.7 , 590 , 5 08/02/21 , 82.60 , 82.50 , 82.60 , 81.39 , 81.3 , 76 , 4 05/02/21 , 81.09 , 81.62 , 82.29 , 79.50 , 79.5 , 98 , 6 04/02/21 , 76.94 , 76.28 , 76.94 , 75.63 , 75.6 , 127 , 6 03/02/21 , 72.61 , 71.69 , 72.78 , 67.88 , 68.2 , 172 , 8 02/02/21 , 67.45 , 67.08 , 67.45 , 66.63 , 66.8 , 296 , 14 01/02/21 , 67.08 , 67.09 , 67.70 , 66.74 , 67.1 , 530 , 9 29/01/21 , 66.59 , 68.62 , 70.86 , 66.59 , 70.8 , 31 , 5 28/01/21 , 68.64 , 67.12 , 68.64 , 66.52 , 66.5 , 220 , 4 27/01/21 , 65.61 , 65.56 , 66.13 , 63.75 , 64.8 , 145 , 6 26/01/21 , 66.25 , 67.56 , 69.76 , 65.84 , 69.7 , 977 , 14 22/01/21 , 69.76 , 68.79 , 69.76 , 68.43 , 68.4 , 331 , 13 21/01/21 , 68.43 , 69.30 , 69.91 , 68.43 , 69.9 , 180 , 7 20/01/21 , 69.95 , 70.20 , 70.57 , 69.95 , 70.5 , 240 , 6 19/01/21 , 70.27 , 69.04 , 70.53 , 68.82 , 68.8 , 174 , 9 18/01/21 , 68.52 , 68.47 , 68.52 , 67.70 , 67.7 , 312 , 4 15/01/21 , 67.19 , 68.54 , 71.56 , 67.19 , 71.5 , 741 , 12 14/01/21 , 70.97 , 70.52 , 71.33 , 70.24 , 70.8 , 206 , 11 13/01/21 , 70.86 , 71.54 , 71.84 , 70.86 , 71.8 , 145 , 5 12/01/21 , 70.68 , 71.79 , 76.16 , 70.68 , 76.1 , 420 , 13 11/01/21 , 71.89 , 73.32 , 74.50 , 71.89 , 74.5 , 1089 , 17 08/01/21 , 72.58 , 72.92 , 76.12 , 72.25 , 76.1 , 334 , 10 07/01/21 , 74.21 , 74.21 , 74.82 , 74.21 , 74.8 , 556 , 2 06/01/21 , 75.66 , 75.84 , 75.98 , 75.35 , 75.6 , 1081 , 9 05/01/21 , 69.39 , 68.38 , 69.39 , 68.11 , 68.1 , 134 , 4 04/01/21 , 68.11 , 67.85 , 69.80 , 67.39 , 69.8 , 95 , 9 29/12/20 , 67.21 , 67.02 , 67.37 , 66.55 , 66.5 , 90 , 8 28/12/20 , 69.27 , 69.47 , 69.53 , 68.35 , 68.3 , 88 , 4 23/12/20 , 67.53 , 64.23 , 67.53 , 64.14 , 64.1 , 147 , 4 22/12/20 , 63.15 , 63.59 , 63.88 , 63.15 , 63.8 , 74 , 6 21/12/20 , 63.99 , 63.72 , 65.47 , 62.81 , 65.4 , 267 , 13 18/12/20 , 64.17 , 64.41 , 64.56 , 64.17 , 64.5 , 45 , 4 17/12/20 , 65.05 , 64.66 , 65.05 , 64.50 , 64.6 , 69 , 5 16/12/20 , 65.63 , 65.64 , 66.19 , 65.48 , 66.0 , 63 , 7 15/12/20 , 65.96 , 65.45 , 67.23 , 64.84 , 67.1 , 267 , 16 14/12/20 , 67.08 , 68.61 , 68.65 , 67.08 , 68.6 , 574 , 4 11/12/20 , 65.92 , 66.23 , 67.00 , 65.92 , 67.0 , 34 , 3 10/12/20 , 68.19 , 68.43 , 68.88 , 68.19 , 68.4 , 1062 , 7 09/12/20 , 69.72 , 69.93 , 72.21 , 69.72 , 72.2 , 208 , 7 08/12/20 , 70.82 , 70.27 , 70.82 , 70.19 , 70.2 , 36 , 4 07/12/20 , 74.18 , 75.12 , 78.23 , 73.95 , 78.2 , 47 , 6 04/12/20 , 77.45 , 77.59 , 78.56 , 77.45 , 78.5 , 855 , 6 03/12/20 , 76.49 , 74.36 , 76.49 , 73.87 , 73.8 , 174 , 5 02/12/20 , 69.72 , 69.72 , 69.72 , 69.72 , 69.7 , 1 , 1 01/12/20 , 73.67 , 71.39 , 73.88 , 71.03 , 71.0 , 814 , 8 30/11/20 , 71.02 , 71.44 , 72.56 , 70.98 , 72.5 , 258 , 10 27/11/20 , 71.69 , 71.70 , 71.71 , 71.67 , 71.7 , 13 , 3 25/11/20 , 71.45 , 71.19 , 72.35 , 70.61 , 72.0 , 34 , 6 24/11/20 , 72.04 , 71.88 , 72.04 , 70.94 , 70.9 , 108 , 4 23/11/20 , 69.61 , 68.57 , 69.61 , 68.46 , 68.4 , 15 , 2 20/11/20 , 64.51 , 64.85 , 65.17 , 64.40 , 64.4 , 94 , 6 19/11/20 , 64.91 , 64.59 , 64.91 , 64.33 , 64.5 , 273 , 6 18/11/20 , 67.33 , 66.62 , 67.33 , 66.13 , 66.1 , 438 , 7 17/11/20 , 66.63 , 65.98 , 67.48 , 65.49 , 67.4 , 129 , 7 16/11/20 , 68.85 , 67.82 , 68.99 , 65.57 , 65.5 , 112 , 8 13/11/20 , 64.03 , 64.26 , 64.84 , 64.02 , 64.8 , 120 , 7 12/11/20 , 60.54 , 61.18 , 61.40 , 60.54 , 60.9 , 611 , 10 11/11/20 , 63.23 , 67.02 , 69.63 , 62.83 , 67.4 , 603 , 16 10/11/20 , 66.06 , 66.76 , 67.76 , 66.06 , 66.1 , 30 , 7 09/11/20 , 63.23 , 62.54 , 63.23 , 62.46 , 62.4 , 789 , 3 06/11/20 , 56.77 , 57.42 , 58.79 , 56.77 , 58.7 , 107 , 8 04/11/20 , 58.51 , 57.99 , 59.00 , 57.72 , 59.0 , 463 , 5 03/11/20 , 59.63 , 58.97 , 59.94 , 57.72 , 57.9 , 82 , 7 30/10/20 , 52.85 , 52.51 , 52.85 , 52.51 , 52.5 , 719 , 2 29/10/20 , 53.53 , 51.28 , 53.53 , 47.37 , 47.3 , 954 , 11 28/10/20 , 45.25 , 45.27 , 45.29 , 45.22 , 45.2 , 940 , 4 27/10/20 , 45.97 , 46.41 , 47.29 , 45.97 , 47.2 , 866 , 5 26/10/20 , 47.15 , 47.27 , 47.47 , 46.70 , 47.4 , 523 , 10 22/10/20 , 48.81 , 49.27 , 49.61 , 48.60 , 49.6 , 84 , 7 21/10/20 , 50.82 , 50.82 , 50.82 , 50.82 , 50.8 , 1 , 1 20/10/20 , 53.51 , 53.67 , 54.93 , 53.51 , 54.9 , 12 , 2 19/10/20 , 54.55 , 55.41 , 55.76 , 54.42 , 55.7 , 36 , 11 15/10/20 , 51.49 , 51.56 , 51.63 , 51.49 , 51.6 , 2 , 2 14/10/20 , 52.04 , 51.73 , 52.04 , 49.62 , 49.8 , 36 , 8 13/10/20 , 50.00 , 49.88 , 50.50 , 49.76 , 49.8 , 339 , 10 17/09/20 , 44.07 , 44.07 , 44.07 , 44.07 , 44.0 , 13 , 1 18/08/20 , 44.44 , 44.44 , 44.44 , 44.44 , 44.4 , 69 , 1 11/08/20 , 48.43 , 48.43 , 48.43 , 48.43 , 48.4 , 139 , 1 04/08/20 , 42.37 , 42.37 , 42.37 , 42.37 , 42.3 , 69 , 1 03/08/20 , 42.99 , 42.99 , 42.99 , 42.99 , 42.9 , 41 , 1 23/07/20 , 41.58 , 41.58 , 41.58 , 41.58 , 41.5 , 41 , 1 09/07/20 , 38.25 , 38.25 , 38.25 , 38.25 , 38.2 , 27 , 1 08/07/20 , 39.98 , 40.13 , 40.20 , 39.98 , 40.2 , 139 , 3 22/06/20 , 45.02 , 44.72 , 45.02 , 44.46 , 44.4 , 264 , 3 19/06/20 , 47.87 , 47.87 , 47.87 , 47.87 , 47.8 , 697 , 1 01/06/20 , 45.29 , 45.29 , 45.29 , 45.29 , 45.2 , 697 , 1 28/05/20 , 46.90 , 46.90 , 46.90 , 46.90 , 46.9 , 558 , 1 18/05/20 , 42.76 , 42.76 , 42.76 , 42.76 , 42.7 , 13 , 1 24/04/20 , 42.02 , 42.02 , 42.02 , 42.02 , 42.0 , 139 , 1 09/04/20 , 40.20 , 40.96 , 41.58 , 40.20 , 41.5 , 251 , 3 26/03/20 , 33.33 , 33.33 , 33.33 , 33.33 , 33.3 , 140 , 1 24/03/20 , 35.62 , 35.39 , 35.62 , 35.21 , 35.2 , 1329 , 4 23/03/20 , 26.71 , 27.48 , 27.92 , 26.71 , 27.9 , 2937 , 7 20/03/20 , 25.03 , 26.40 , 27.40 , 25.03 , 26.7 , 2743 , 6 19/03/20 , 21.18 , 21.18 , 21.18 , 21.18 , 21.1 , 699 , 2 17/03/20 , 25.84 , 26.61 , 27.37 , 25.84 , 27.3 , 1398 , 6 11/03/20 , 51.41 , 51.41 , 51.41 , 51.41 , 51.4 , 699 , 2 26/02/20 , 79.80 , 79.80 , 79.80 , 79.80 , 79.8 , 139 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.