Preços em Reais (R$)16/07/24 , 112.51 , 112.12 , 112.51 , 111.15 , 111.65 , 278 , 12 15/07/24 , 111.65 , 111.59 , 112.35 , 110.83 , 110.83 , 1065 , 45 12/07/24 , 110.83 , 111.01 , 111.61 , 110.58 , 111.09 , 381 , 15 11/07/24 , 110.17 , 110.33 , 110.96 , 109.42 , 110.51 , 330 , 31 10/07/24 , 110.51 , 109.14 , 110.51 , 106.83 , 109.09 , 496 , 18 09/07/24 , 109.09 , 109.41 , 112.39 , 109.09 , 111.22 , 178 , 21 08/07/24 , 111.22 , 110.76 , 111.33 , 109.30 , 109.30 , 1359 , 20 05/07/24 , 109.30 , 110.03 , 110.40 , 109.29 , 110.00 , 608 , 25 04/07/24 , 112.00 , 111.62 , 112.00 , 110.75 , 110.75 , 57 , 13 03/07/24 , 110.75 , 111.15 , 111.90 , 110.51 , 111.90 , 546 , 22 02/07/24 , 111.90 , 111.96 , 112.34 , 111.20 , 111.20 , 1158 , 19 01/07/24 , 111.20 , 109.82 , 111.20 , 108.55 , 109.68 , 824 , 30 28/06/24 , 109.68 , 108.95 , 110.57 , 105.30 , 107.20 , 1060 , 35 27/06/24 , 107.20 , 107.13 , 108.04 , 105.80 , 106.96 , 237 , 25 26/06/24 , 106.96 , 106.93 , 107.92 , 106.53 , 107.92 , 383 , 16 25/06/24 , 105.90 , 105.37 , 105.90 , 104.31 , 104.31 , 356 , 12 24/06/24 , 103.79 , 104.39 , 106.48 , 103.79 , 106.48 , 494 , 21 21/06/24 , 106.48 , 106.45 , 108.10 , 105.62 , 107.25 , 830 , 72 20/06/24 , 107.25 , 108.02 , 108.50 , 106.92 , 108.50 , 933 , 25 19/06/24 , 109.50 , 109.05 , 109.52 , 108.06 , 108.06 , 433 , 24 18/06/24 , 108.06 , 107.84 , 108.07 , 107.44 , 107.44 , 238 , 10 17/06/24 , 107.08 , 106.45 , 107.18 , 105.19 , 105.19 , 632 , 18 17/06/24 , 107.08 , 106.45 , 107.18 , 105.19 , 105.19 , 632 , 18 14/06/24 , 105.19 , 104.92 , 105.23 , 104.08 , 105.23 , 556 , 16 13/06/24 , 105.23 , 105.16 , 106.26 , 104.79 , 104.79 , 492 , 21 12/06/24 , 104.79 , 102.75 , 105.14 , 101.70 , 101.70 , 5813 , 83 11/06/24 , 101.70 , 101.39 , 102.41 , 100.56 , 101.22 , 1558 , 26 10/06/24 , 101.22 , 101.15 , 101.45 , 100.75 , 100.75 , 1953 , 30 07/06/24 , 100.17 , 99.34 , 100.17 , 99.01 , 99.12 , 147 , 16 06/06/24 , 99.12 , 99.90 , 100.55 , 99.06 , 100.55 , 92 , 20 05/06/24 , 100.55 , 99.76 , 100.55 , 98.06 , 98.06 , 247 , 16 04/06/24 , 98.06 , 97.79 , 98.27 , 97.34 , 97.34 , 247 , 12 03/06/24 , 97.34 , 97.78 , 99.29 , 96.81 , 99.29 , 286 , 21 31/05/24 , 97.74 , 97.22 , 97.74 , 95.83 , 97.63 , 673 , 16 29/05/24 , 97.63 , 97.83 , 98.70 , 97.15 , 98.70 , 408 , 12 28/05/24 , 97.47 , 97.53 , 99.00 , 96.79 , 99.00 , 647 , 17 27/05/24 , 100.99 , 100.28 , 101.00 , 96.69 , 96.69 , 258 , 23 24/05/24 , 96.69 , 95.56 , 96.69 , 95.04 , 95.04 , 1449 , 14 23/05/24 , 95.04 , 95.45 , 96.46 , 95.04 , 96.46 , 732 , 19 22/05/24 , 95.97 , 95.97 , 96.19 , 95.53 , 95.96 , 358 , 19 21/05/24 , 94.72 , 94.57 , 94.72 , 93.79 , 94.58 , 840 , 14 20/05/24 , 94.58 , 94.70 , 94.92 , 93.99 , 93.99 , 1186 , 13 17/05/24 , 93.99 , 94.01 , 94.93 , 93.69 , 94.93 , 460 , 9 16/05/24 , 94.93 , 94.95 , 95.40 , 94.56 , 94.81 , 285 , 17 15/05/24 , 94.81 , 94.48 , 94.81 , 92.93 , 92.93 , 310 , 13 14/05/24 , 92.91 , 92.82 , 92.91 , 91.96 , 91.96 , 114 , 9 13/05/24 , 91.96 , 92.06 , 92.79 , 91.65 , 92.06 , 152 , 16 10/05/24 , 91.65 , 91.63 , 91.65 , 91.33 , 91.33 , 117 , 5 09/05/24 , 90.93 , 91.04 , 91.21 , 90.93 , 91.21 , 505 , 3 08/05/24 , 90.15 , 90.13 , 90.15 , 89.42 , 89.42 , 216 , 6 07/05/24 , 89.07 , 89.08 , 89.51 , 89.07 , 89.51 , 189 , 10 06/05/24 , 89.51 , 89.22 , 89.51 , 89.05 , 89.35 , 1705 , 10 03/05/24 , 88.41 , 88.47 , 88.74 , 87.88 , 87.88 , 72 , 8 02/05/24 , 87.88 , 88.74 , 89.85 , 86.90 , 89.85 , 507 , 11 30/04/24 , 89.85 , 89.85 , 89.85 , 89.85 , 89.85 , 103 , 4 29/04/24 , 90.16 , 89.82 , 90.16 , 89.64 , 89.64 , 58 , 13 26/04/24 , 89.64 , 89.63 , 89.76 , 89.49 , 89.49 , 238 , 8 25/04/24 , 89.49 , 89.53 , 89.72 , 89.47 , 89.47 , 119 , 4 24/04/24 , 88.81 , 88.40 , 88.81 , 87.86 , 87.86 , 39 , 9 24/04/24 , 88.81 , 88.40 , 88.81 , 87.86 , 87.86 , 39 , 9 23/04/24 , 87.86 , 87.71 , 87.86 , 87.65 , 87.65 , 7 , 3 22/04/24 , 86.89 , 86.58 , 87.32 , 86.57 , 86.64 , 154 , 8 19/04/24 , 86.57 , 86.81 , 89.00 , 86.43 , 89.00 , 54 , 13 18/04/24 , 89.38 , 89.67 , 89.73 , 89.38 , 89.73 , 6 , 2 17/04/24 , 89.79 , 89.92 , 91.48 , 89.79 , 91.48 , 961 , 10 17/04/24 , 89.79 , 89.92 , 91.48 , 89.79 , 91.48 , 961 , 10 16/04/24 , 91.86 , 91.82 , 91.93 , 90.29 , 90.29 , 108 , 16 15/04/24 , 90.29 , 91.84 , 92.21 , 90.29 , 90.53 , 332 , 10 12/04/24 , 90.53 , 90.98 , 91.95 , 90.53 , 91.95 , 366 , 6 11/04/24 , 92.50 , 92.05 , 92.50 , 90.86 , 90.86 , 29 , 11 10/04/24 , 90.86 , 90.49 , 91.28 , 90.43 , 91.28 , 142 , 7 09/04/24 , 91.28 , 91.44 , 92.40 , 90.45 , 92.40 , 134 , 9 08/04/24 , 92.20 , 91.44 , 92.20 , 91.01 , 91.85 , 260 , 12 05/04/24 , 91.85 , 91.40 , 92.01 , 90.83 , 90.83 , 199 , 10 04/04/24 , 90.83 , 92.07 , 92.71 , 90.83 , 92.21 , 145 , 10 03/04/24 , 92.21 , 92.27 , 92.61 , 92.20 , 92.61 , 408 , 8 02/04/24 , 92.20 , 92.08 , 92.20 , 91.29 , 92.15 , 112 , 7 01/04/24 , 92.15 , 93.30 , 93.40 , 92.15 , 92.15 , 696 , 15 28/03/24 , 92.15 , 91.90 , 92.15 , 91.65 , 91.90 , 115 , 8 27/03/24 , 91.43 , 90.90 , 91.43 , 90.79 , 90.79 , 100 , 8 26/03/24 , 90.79 , 91.51 , 91.61 , 90.79 , 91.20 , 3099 , 12 25/03/24 , 91.20 , 91.34 , 91.95 , 91.07 , 91.95 , 213 , 20 22/03/24 , 91.95 , 91.87 , 92.24 , 91.76 , 91.81 , 383 , 13 22/03/24 , 91.95 , 91.87 , 92.24 , 91.76 , 91.81 , 383 , 13 21/03/24 , 91.81 , 91.99 , 92.64 , 90.92 , 90.92 , 313 , 19 20/03/24 , 90.92 , 90.28 , 90.92 , 90.01 , 90.83 , 1069 , 10 19/03/24 , 90.83 , 90.85 , 91.21 , 89.90 , 91.21 , 784 , 15 18/03/24 , 91.21 , 91.18 , 91.42 , 90.36 , 90.36 , 74 , 6 15/03/24 , 90.36 , 90.66 , 90.76 , 90.36 , 90.75 , 300 , 12 14/03/24 , 90.76 , 91.00 , 91.72 , 90.56 , 91.72 , 393 , 16 13/03/24 , 91.72 , 92.28 , 93.00 , 91.72 , 93.00 , 420 , 17 12/03/24 , 93.33 , 92.77 , 93.33 , 92.70 , 93.13 , 28 , 10 11/03/24 , 92.13 , 92.17 , 92.59 , 91.90 , 92.59 , 70 , 13 08/03/24 , 92.60 , 94.27 , 94.77 , 92.51 , 93.61 , 564 , 21 08/03/24 , 92.60 , 94.27 , 94.77 , 92.51 , 93.61 , 564 , 21 07/03/24 , 93.60 , 93.43 , 93.61 , 92.71 , 92.71 , 16 , 6 06/03/24 , 92.71 , 92.69 , 93.06 , 91.63 , 91.63 , 139 , 16 05/03/24 , 91.63 , 92.50 , 92.99 , 91.21 , 92.99 , 53 , 10 04/03/24 , 92.95 , 93.03 , 93.56 , 92.20 , 92.20 , 282 , 18 01/03/24 , 92.20 , 90.79 , 92.20 , 89.58 , 89.58 , 61 , 12 29/02/24 , 89.58 , 89.26 , 89.58 , 88.03 , 88.03 , 170 , 9 28/02/24 , 88.03 , 87.58 , 88.23 , 87.51 , 87.51 , 236 , 8 27/02/24 , 87.68 , 87.81 , 88.48 , 87.50 , 88.48 , 13 , 7 26/02/24 , 88.48 , 88.62 , 89.00 , 88.48 , 88.60 , 2302 , 16 23/02/24 , 88.60 , 88.88 , 89.09 , 88.28 , 88.28 , 16 , 7 22/02/24 , 88.28 , 86.72 , 88.28 , 84.93 , 84.93 , 231 , 12 21/02/24 , 84.93 , 84.39 , 84.93 , 84.17 , 84.87 , 194 , 10 20/02/24 , 85.06 , 85.67 , 87.24 , 84.64 , 87.24 , 36 , 7 19/02/24 , 87.08 , 87.07 , 87.08 , 87.01 , 87.01 , 7 , 5 16/02/24 , 87.01 , 87.97 , 88.00 , 87.01 , 88.00 , 530 , 11 15/02/24 , 88.00 , 87.80 , 88.17 , 86.60 , 86.60 , 84 , 13 14/02/24 , 85.94 , 87.62 , 88.07 , 85.94 , 88.07 , 299 , 15 09/02/24 , 88.07 , 87.87 , 88.07 , 86.38 , 87.92 , 1142 , 14 08/02/24 , 87.92 , 87.58 , 88.02 , 87.02 , 87.36 , 468 , 9 07/02/24 , 86.95 , 86.50 , 86.95 , 85.94 , 85.94 , 465 , 12 06/02/24 , 85.94 , 85.60 , 86.53 , 85.46 , 86.53 , 245 , 13 05/02/24 , 86.53 , 86.48 , 87.39 , 86.28 , 87.39 , 1245 , 22 02/02/24 , 86.28 , 86.31 , 86.33 , 86.28 , 86.33 , 4 , 2 01/02/24 , 84.79 , 84.65 , 84.84 , 84.12 , 84.84 , 51 , 9 31/01/24 , 84.84 , 85.34 , 85.86 , 84.74 , 85.86 , 363 , 11 30/01/24 , 86.30 , 87.05 , 89.29 , 86.08 , 88.40 , 2664 , 16 29/01/24 , 87.36 , 86.33 , 87.36 , 86.04 , 86.04 , 414 , 12 26/01/24 , 86.04 , 86.71 , 87.42 , 86.00 , 87.42 , 354 , 12 25/01/24 , 87.42 , 87.87 , 88.28 , 87.31 , 87.86 , 142 , 11 24/01/24 , 87.31 , 87.33 , 87.85 , 87.20 , 87.31 , 110 , 8 23/01/24 , 87.36 , 87.51 , 87.67 , 87.16 , 87.58 , 9 , 6 22/01/24 , 87.58 , 87.45 , 87.58 , 86.82 , 86.82 , 28 , 6 19/01/24 , 86.11 , 85.69 , 86.11 , 83.20 , 84.24 , 148 , 9 18/01/24 , 84.24 , 83.26 , 84.33 , 82.23 , 82.23 , 336 , 13 17/01/24 , 82.65 , 82.97 , 83.31 , 82.19 , 83.31 , 367 , 9 17/01/24 , 82.65 , 82.97 , 83.31 , 82.19 , 83.31 , 367 , 9 16/01/24 , 83.31 , 82.94 , 83.32 , 80.39 , 81.60 , 613 , 15 15/01/24 , 81.60 , 81.56 , 81.60 , 81.55 , 81.56 , 70 , 10 15/01/24 , 81.60 , 81.56 , 81.60 , 81.55 , 81.56 , 70 , 10 12/01/24 , 81.55 , 81.63 , 81.79 , 81.55 , 81.79 , 103 , 5 11/01/24 , 81.79 , 81.33 , 81.79 , 81.00 , 81.00 , 298 , 11 10/01/24 , 81.93 , 80.68 , 82.05 , 79.75 , 79.75 , 422 , 13 09/01/24 , 81.95 , 81.62 , 81.95 , 81.22 , 81.47 , 14 , 10 08/01/24 , 81.47 , 81.18 , 81.47 , 79.34 , 79.34 , 67 , 7 05/01/24 , 79.34 , 79.40 , 79.51 , 79.15 , 79.47 , 20 , 6 04/01/24 , 79.47 , 79.75 , 80.00 , 79.10 , 80.00 , 533 , 10 03/01/24 , 80.10 , 80.59 , 81.39 , 80.09 , 81.39 , 33 , 8 02/01/24 , 81.39 , 81.54 , 82.58 , 81.00 , 82.58 , 72 , 22 28/12/23 , 82.58 , 82.47 , 83.59 , 82.03 , 82.03 , 14956 , 32 27/12/23 , 82.03 , 81.82 , 83.68 , 81.62 , 83.68 , 153 , 14 26/12/23 , 81.86 , 83.68 , 86.00 , 81.59 , 85.44 , 623 , 39 22/12/23 , 85.44 , 81.77 , 85.44 , 81.64 , 82.80 , 101 , 10 21/12/23 , 81.73 , 81.09 , 81.73 , 81.01 , 81.01 , 127 , 8 20/12/23 , 81.01 , 81.80 , 82.14 , 80.61 , 81.66 , 81 , 10 19/12/23 , 81.66 , 81.40 , 81.80 , 81.04 , 81.80 , 93 , 13 18/12/23 , 81.80 , 81.84 , 82.26 , 81.76 , 82.26 , 620 , 12 15/12/23 , 82.26 , 82.16 , 82.38 , 81.50 , 81.50 , 126 , 11 14/12/23 , 81.46 , 80.92 , 81.46 , 80.42 , 80.42 , 324 , 8 13/12/23 , 80.42 , 80.04 , 80.54 , 79.88 , 80.09 , 621 , 13 12/12/23 , 80.09 , 79.70 , 80.09 , 79.33 , 79.74 , 513 , 9 11/12/23 , 79.74 , 79.62 , 79.84 , 78.33 , 78.33 , 361 , 15 08/12/23 , 78.33 , 77.81 , 78.33 , 77.80 , 77.80 , 527 , 5 07/12/23 , 77.33 , 77.18 , 77.50 , 77.06 , 77.06 , 25 , 4 06/12/23 , 76.01 , 76.16 , 76.85 , 75.81 , 76.85 , 507 , 8 05/12/23 , 76.85 , 77.02 , 77.26 , 76.85 , 77.26 , 27 , 4 04/12/23 , 77.26 , 76.72 , 77.26 , 76.37 , 76.80 , 51 , 16 04/12/23 , 77.26 , 76.72 , 77.26 , 76.37 , 76.80 , 51 , 16 01/12/23 , 76.80 , 76.64 , 76.92 , 76.48 , 76.92 , 21 , 6 30/11/23 , 76.92 , 76.74 , 76.92 , 76.52 , 76.82 , 87 , 8 29/11/23 , 76.81 , 76.62 , 77.08 , 74.55 , 75.42 , 779 , 11 28/11/23 , 75.42 , 75.36 , 75.80 , 75.21 , 75.80 , 3007 , 6 27/11/23 , 75.80 , 76.12 , 76.18 , 75.63 , 76.02 , 603 , 10 24/11/23 , 76.02 , 75.70 , 76.02 , 75.68 , 75.68 , 157 , 4 23/11/23 , 75.52 , 75.21 , 75.52 , 74.30 , 75.52 , 4 , 4 22/11/23 , 75.52 , 75.49 , 75.52 , 75.27 , 75.27 , 502 , 3 21/11/23 , 75.27 , 75.03 , 75.27 , 74.30 , 74.30 , 25 , 5 20/11/23 , 75.33 , 75.33 , 75.33 , 75.33 , 75.33 , 112 , 6 17/11/23 , 75.33 , 74.93 , 75.33 , 74.24 , 74.24 , 57 , 5 16/11/23 , 74.24 , 73.59 , 74.24 , 73.30 , 73.30 , 14 , 5 14/11/23 , 74.40 , 73.84 , 74.40 , 72.94 , 72.94 , 360 , 8 13/11/23 , 72.94 , 73.14 , 73.27 , 72.91 , 73.27 , 8 , 8 10/11/23 , 73.27 , 72.59 , 73.27 , 72.26 , 72.26 , 3 , 2 09/11/23 , 72.13 , 72.17 , 72.19 , 72.05 , 72.09 , 60 , 7 08/11/23 , 72.09 , 71.99 , 72.09 , 71.41 , 71.41 , 3038 , 10 07/11/23 , 71.41 , 70.65 , 71.60 , 69.78 , 70.05 , 29 , 7 06/11/23 , 71.11 , 71.21 , 71.29 , 70.97 , 71.22 , 19 , 8 03/11/23 , 71.22 , 71.22 , 71.30 , 71.22 , 71.22 , 35 , 4 01/11/23 , 69.72 , 69.44 , 69.92 , 67.80 , 68.65 , 231 , 29 31/10/23 , 69.92 , 69.16 , 69.92 , 68.80 , 68.80 , 21 , 6 30/10/23 , 69.08 , 68.41 , 69.08 , 68.21 , 68.21 , 13 , 3 27/10/23 , 68.61 , 68.16 , 68.61 , 67.93 , 67.94 , 119 , 4 26/10/23 , 67.94 , 67.94 , 67.94 , 67.94 , 67.94 , 1 , 1 25/10/23 , 68.78 , 70.02 , 70.46 , 68.78 , 70.46 , 16 , 5 24/10/23 , 70.46 , 70.39 , 70.47 , 70.15 , 70.16 , 272 , 7 23/10/23 , 70.13 , 70.35 , 70.63 , 70.13 , 70.20 , 12 , 6 20/10/23 , 70.63 , 71.11 , 71.97 , 70.63 , 71.97 , 2005 , 6 19/10/23 , 71.97 , 72.36 , 73.35 , 71.97 , 73.35 , 309 , 6 18/10/23 , 72.87 , 73.30 , 73.74 , 72.87 , 73.74 , 4 , 4 17/10/23 , 73.74 , 73.53 , 73.74 , 73.38 , 73.55 , 153 , 6 16/10/23 , 74.49 , 74.64 , 74.74 , 74.13 , 74.13 , 64 , 9 13/10/23 , 74.13 , 74.10 , 75.14 , 74.00 , 75.14 , 12 , 3 11/10/23 , 75.14 , 75.02 , 75.14 , 74.85 , 75.07 , 49 , 6 10/10/23 , 75.02 , 75.46 , 75.70 , 75.02 , 75.64 , 128 , 8 09/10/23 , 75.68 , 75.76 , 75.87 , 75.32 , 75.83 , 30 , 11 06/10/23 , 75.83 , 75.30 , 75.83 , 74.95 , 74.95 , 209 , 7 05/10/23 , 74.95 , 74.87 , 74.95 , 74.55 , 74.55 , 14 , 5 04/10/23 , 74.92 , 74.36 , 75.05 , 74.22 , 75.05 , 766 , 14 03/10/23 , 75.05 , 74.91 , 75.05 , 74.85 , 74.90 , 24 , 7 02/10/23 , 74.90 , 74.70 , 74.90 , 74.57 , 74.71 , 120 , 7 29/09/23 , 74.16 , 74.91 , 75.00 , 74.16 , 75.00 , 141 , 9 28/09/23 , 74.29 , 74.49 , 74.60 , 74.29 , 74.49 , 7 , 5 27/09/23 , 73.40 , 72.90 , 73.40 , 72.73 , 72.73 , 27 , 9 26/09/23 , 72.18 , 72.48 , 72.98 , 72.18 , 72.98 , 10 , 5 25/09/23 , 72.98 , 72.66 , 72.98 , 72.21 , 72.21 , 86 , 11 22/09/23 , 72.21 , 71.73 , 72.50 , 70.71 , 70.71 , 4015 , 10 21/09/23 , 71.88 , 72.19 , 72.33 , 71.86 , 72.30 , 6153 , 12 20/09/23 , 72.66 , 72.71 , 72.74 , 72.66 , 72.74 , 22 , 4 19/09/23 , 73.15 , 73.10 , 73.19 , 72.68 , 73.19 , 350 , 9 18/09/23 , 73.19 , 73.08 , 73.25 , 72.88 , 73.25 , 56 , 7 15/09/23 , 73.52 , 73.44 , 73.99 , 73.39 , 73.99 , 85 , 6 14/09/23 , 74.40 , 74.30 , 74.40 , 74.29 , 74.29 , 1201 , 4 13/09/23 , 74.28 , 74.42 , 74.66 , 74.08 , 74.66 , 22 , 10 12/09/23 , 74.73 , 74.79 , 75.14 , 74.49 , 74.49 , 102 , 13 11/09/23 , 74.54 , 74.79 , 75.47 , 74.46 , 75.47 , 143 , 7 08/09/23 , 75.47 , 75.48 , 75.63 , 75.47 , 75.63 , 12 , 3 06/09/23 , 76.76 , 76.47 , 76.76 , 76.42 , 76.76 , 24 , 3 05/09/23 , 76.99 , 76.96 , 77.13 , 76.90 , 76.90 , 207 , 7 04/09/23 , 76.90 , 76.89 , 76.90 , 76.89 , 76.89 , 18 , 5 01/09/23 , 76.89 , 76.75 , 76.89 , 76.64 , 76.64 , 493 , 8 31/08/23 , 76.64 , 76.44 , 76.98 , 74.94 , 74.94 , 1240 , 15 30/08/23 , 74.94 , 74.84 , 74.94 , 74.82 , 74.82 , 12 , 3 29/08/23 , 74.42 , 74.23 , 74.42 , 74.09 , 74.09 , 67 , 7 28/08/23 , 73.25 , 73.03 , 73.42 , 72.53 , 72.53 , 12 , 4 25/08/23 , 72.53 , 72.98 , 73.84 , 72.18 , 72.45 , 39 , 7 24/08/23 , 72.45 , 72.72 , 73.50 , 72.45 , 73.50 , 217 , 6 23/08/23 , 73.50 , 73.59 , 73.61 , 73.50 , 73.59 , 9 , 6 22/08/23 , 73.76 , 74.04 , 74.38 , 73.67 , 74.38 , 28 , 9 21/08/23 , 74.38 , 74.06 , 74.45 , 73.66 , 73.66 , 1047 , 7 18/08/23 , 73.66 , 73.62 , 73.69 , 73.58 , 73.65 , 32 , 6 17/08/23 , 73.98 , 74.29 , 74.41 , 73.98 , 74.41 , 11 , 8 16/08/23 , 74.41 , 75.03 , 75.14 , 74.41 , 75.14 , 21 , 3 15/08/23 , 75.80 , 76.27 , 76.30 , 75.80 , 76.30 , 21 , 2 14/08/23 , 76.46 , 75.49 , 76.46 , 75.17 , 75.17 , 4 , 2 11/08/23 , 74.87 , 74.67 , 75.10 , 74.27 , 75.10 , 78 , 11 10/08/23 , 75.10 , 74.97 , 75.41 , 74.83 , 75.41 , 18 , 5 09/08/23 , 75.41 , 75.81 , 75.85 , 75.41 , 75.77 , 79 , 5 08/08/23 , 75.77 , 75.74 , 75.81 , 75.52 , 75.52 , 12 , 5 07/08/23 , 76.23 , 75.85 , 76.25 , 75.51 , 75.51 , 165 , 9 04/08/23 , 75.52 , 75.63 , 75.86 , 75.52 , 75.86 , 67 , 5 03/08/23 , 75.86 , 75.65 , 75.86 , 75.38 , 75.67 , 18 , 5 02/08/23 , 75.08 , 75.42 , 75.47 , 75.04 , 75.47 , 46 , 4 01/08/23 , 76.49 , 75.75 , 76.62 , 74.31 , 74.32 , 93 , 8 31/07/23 , 75.26 , 75.49 , 75.61 , 75.00 , 75.00 , 309 , 7 28/07/23 , 75.16 , 75.23 , 75.59 , 75.16 , 75.20 , 9 , 4 27/07/23 , 75.28 , 75.53 , 75.80 , 74.96 , 75.22 , 28 , 9 26/07/23 , 75.22 , 75.27 , 75.80 , 74.99 , 75.80 , 64 , 6 25/07/23 , 75.85 , 75.80 , 75.96 , 74.99 , 74.99 , 70 , 5 24/07/23 , 74.99 , 75.10 , 75.26 , 74.99 , 75.26 , 71 , 6 21/07/23 , 75.50 , 75.41 , 75.61 , 75.14 , 75.61 , 39 , 6 20/07/23 , 75.61 , 75.82 , 76.85 , 75.61 , 76.85 , 210 , 12 19/07/23 , 76.85 , 77.13 , 77.23 , 76.85 , 76.86 , 24 , 6 18/07/23 , 76.54 , 76.38 , 76.54 , 76.35 , 76.35 , 21 , 8 17/07/23 , 76.23 , 76.54 , 76.60 , 75.98 , 75.98 , 169 , 7 14/07/23 , 76.07 , 76.50 , 77.93 , 75.93 , 77.93 , 24 , 14 13/07/23 , 77.93 , 77.38 , 77.93 , 77.31 , 77.42 , 338 , 9 12/07/23 , 77.41 , 77.05 , 77.41 , 76.90 , 76.90 , 1267 , 13 11/07/23 , 77.36 , 77.70 , 77.79 , 77.06 , 77.34 , 768 , 8 10/07/23 , 77.34 , 77.08 , 77.34 , 75.17 , 76.33 , 348 , 10 07/07/23 , 76.33 , 76.27 , 77.49 , 76.03 , 77.49 , 33 , 8 06/07/23 , 77.19 , 76.56 , 77.19 , 76.15 , 76.15 , 46 , 8 05/07/23 , 76.65 , 76.98 , 77.01 , 76.62 , 76.99 , 1566 , 11 04/07/23 , 76.77 , 76.77 , 76.77 , 76.77 , 76.77 , 13 , 6 03/07/23 , 76.77 , 76.00 , 76.77 , 75.50 , 75.50 , 74 , 9 30/06/23 , 76.05 , 76.20 , 76.42 , 76.05 , 76.08 , 8 , 6 29/06/23 , 76.08 , 75.70 , 76.08 , 75.09 , 75.09 , 136 , 8 28/06/23 , 75.46 , 75.21 , 75.46 , 74.64 , 74.64 , 164 , 5 27/06/23 , 74.64 , 72.99 , 74.64 , 72.40 , 72.61 , 2108 , 12 26/06/23 , 72.61 , 72.87 , 72.98 , 72.45 , 72.96 , 8067 , 12 23/06/23 , 72.42 , 72.41 , 73.14 , 72.04 , 73.14 , 12396 , 18 22/06/23 , 73.14 , 72.94 , 73.15 , 72.45 , 72.94 , 1025 , 5 21/06/23 , 73.02 , 73.60 , 75.10 , 73.02 , 75.10 , 269 , 9 20/06/23 , 75.15 , 75.16 , 76.41 , 75.02 , 76.41 , 106 , 9 19/06/23 , 76.41 , 77.01 , 78.00 , 76.00 , 76.41 , 68 , 15 16/06/23 , 76.41 , 76.71 , 77.00 , 75.74 , 75.74 , 73 , 10 15/06/23 , 76.47 , 76.54 , 76.62 , 76.34 , 76.34 , 23 , 8 14/06/23 , 76.34 , 76.74 , 76.93 , 75.22 , 76.55 , 67 , 8 13/06/23 , 76.55 , 76.62 , 76.69 , 76.04 , 76.04 , 58 , 10 12/06/23 , 76.04 , 75.56 , 76.04 , 73.62 , 74.30 , 72 , 7 09/06/23 , 74.67 , 75.09 , 76.70 , 74.66 , 76.70 , 250 , 16 07/06/23 , 75.02 , 74.69 , 75.02 , 74.59 , 74.59 , 4 , 3 06/06/23 , 74.59 , 74.06 , 74.69 , 73.98 , 74.30 , 128 , 11 05/06/23 , 74.23 , 74.35 , 74.47 , 74.23 , 74.35 , 99 , 3 02/06/23 , 75.62 , 75.33 , 75.62 , 75.01 , 75.10 , 271 , 7 01/06/23 , 76.24 , 76.10 , 76.74 , 75.14 , 75.14 , 23 , 11 31/05/23 , 76.72 , 76.93 , 77.32 , 76.72 , 77.32 , 104 , 7 30/05/23 , 77.32 , 77.98 , 78.31 , 76.48 , 76.48 , 2142 , 17 29/05/23 , 76.48 , 76.52 , 77.76 , 76.48 , 76.48 , 27 , 13 26/05/23 , 76.48 , 75.13 , 76.48 , 74.89 , 74.89 , 224 , 10 25/05/23 , 73.72 , 73.19 , 73.72 , 72.76 , 72.76 , 13 , 3 24/05/23 , 71.08 , 71.11 , 71.43 , 70.76 , 70.83 , 59 , 11 23/05/23 , 72.72 , 73.14 , 73.54 , 72.72 , 73.42 , 171 , 6 22/05/23 , 73.42 , 73.17 , 73.42 , 73.02 , 73.15 , 36 , 12 19/05/23 , 73.25 , 73.25 , 73.25 , 73.25 , 73.25 , 1 , 1 18/05/23 , 73.02 , 72.31 , 73.02 , 70.52 , 71.54 , 18 , 8 17/05/23 , 71.54 , 71.46 , 71.54 , 71.46 , 71.53 , 105 , 6 16/05/23 , 70.39 , 70.14 , 70.88 , 69.06 , 69.25 , 136 , 10 15/05/23 , 70.37 , 69.97 , 70.42 , 69.49 , 69.49 , 46 , 9 12/05/23 , 69.83 , 69.83 , 70.34 , 69.43 , 70.34 , 375 , 8 11/05/23 , 70.00 , 71.31 , 71.38 , 70.00 , 71.38 , 21 , 3 10/05/23 , 71.03 , 71.09 , 71.49 , 70.67 , 71.49 , 269 , 7 09/05/23 , 71.05 , 71.03 , 71.38 , 70.68 , 71.38 , 34 , 6 08/05/23 , 72.29 , 72.02 , 72.29 , 70.91 , 70.91 , 2075 , 9 05/05/23 , 70.91 , 70.55 , 71.02 , 70.32 , 70.32 , 248 , 9 04/05/23 , 70.32 , 70.36 , 70.61 , 70.32 , 70.43 , 224 , 4 03/05/23 , 70.43 , 70.71 , 71.13 , 70.43 , 71.13 , 63 , 5 02/05/23 , 72.12 , 71.77 , 72.12 , 71.75 , 72.05 , 224 , 7 28/04/23 , 72.05 , 71.86 , 72.05 , 71.78 , 71.78 , 8 , 3 27/04/23 , 71.26 , 70.89 , 71.64 , 70.33 , 71.64 , 34 , 7 26/04/23 , 71.64 , 71.91 , 72.00 , 71.53 , 72.00 , 14 , 5 25/04/23 , 71.58 , 72.39 , 72.80 , 71.58 , 72.80 , 327 , 13 24/04/23 , 72.80 , 72.84 , 73.55 , 72.67 , 73.55 , 360 , 17 20/04/23 , 73.55 , 73.59 , 73.63 , 73.55 , 73.63 , 2 , 2 19/04/23 , 75.37 , 75.06 , 75.37 , 74.76 , 74.76 , 2 , 2 18/04/23 , 74.57 , 74.65 , 74.76 , 73.90 , 73.90 , 209 , 9 17/04/23 , 74.36 , 74.14 , 74.36 , 74.08 , 74.10 , 131 , 7 14/04/23 , 74.10 , 75.25 , 75.29 , 74.00 , 74.75 , 258 , 8 13/04/23 , 74.75 , 74.14 , 74.91 , 73.89 , 74.02 , 384 , 12 12/04/23 , 74.17 , 74.50 , 75.02 , 74.17 , 75.02 , 138 , 19 11/04/23 , 75.80 , 76.00 , 76.20 , 75.80 , 76.06 , 174 , 6 10/04/23 , 76.99 , 75.93 , 76.99 , 75.20 , 76.20 , 137 , 15 06/04/23 , 76.20 , 76.50 , 78.47 , 75.93 , 78.47 , 33 , 13 05/04/23 , 76.32 , 76.47 , 76.59 , 75.93 , 76.59 , 1129 , 8 04/04/23 , 77.39 , 77.66 , 77.80 , 76.83 , 77.80 , 776 , 41 03/04/23 , 77.92 , 77.58 , 78.47 , 77.52 , 78.47 , 43 , 5 31/03/23 , 78.47 , 77.83 , 78.47 , 77.72 , 77.72 , 28 , 4 30/03/23 , 77.98 , 77.89 , 78.05 , 77.84 , 78.05 , 84 , 8 29/03/23 , 77.59 , 77.52 , 77.59 , 77.26 , 77.26 , 51 , 3 28/03/23 , 76.51 , 76.33 , 76.51 , 76.09 , 76.21 , 553 , 7 27/03/23 , 77.50 , 78.03 , 78.40 , 77.50 , 78.40 , 299 , 9 24/03/23 , 78.40 , 77.84 , 78.40 , 77.83 , 78.11 , 105 , 4 23/03/23 , 78.73 , 79.07 , 79.93 , 78.73 , 78.89 , 196 , 6 22/03/23 , 77.07 , 78.99 , 79.00 , 77.07 , 77.88 , 1013 , 9 21/03/23 , 78.79 , 78.90 , 79.30 , 78.20 , 78.20 , 75 , 10 20/03/23 , 78.20 , 77.91 , 78.20 , 77.74 , 77.74 , 62 , 5 17/03/23 , 77.74 , 78.14 , 78.29 , 77.74 , 78.19 , 41 , 6 16/03/23 , 78.19 , 77.12 , 78.29 , 76.96 , 76.96 , 244 , 6 15/03/23 , 77.32 , 76.60 , 77.32 , 75.30 , 75.30 , 499 , 15 14/03/23 , 77.60 , 77.12 , 77.60 , 75.80 , 76.26 , 203 , 12 13/03/23 , 76.26 , 75.74 , 76.51 , 75.52 , 75.73 , 117 , 11 10/03/23 , 76.13 , 76.49 , 76.73 , 75.64 , 76.73 , 407 , 11 09/03/23 , 76.58 , 77.81 , 78.10 , 76.50 , 77.51 , 159 , 11 08/03/23 , 77.51 , 77.08 , 77.51 , 76.25 , 77.29 , 236 , 18 07/03/23 , 77.29 , 77.19 , 77.65 , 77.09 , 77.10 , 215 , 17 06/03/23 , 77.64 , 78.74 , 79.40 , 77.64 , 79.00 , 1930 , 27 03/03/23 , 79.00 , 78.40 , 79.00 , 77.95 , 77.95 , 304 , 18 02/03/23 , 78.25 , 77.29 , 78.25 , 76.98 , 77.30 , 323 , 17 01/03/23 , 77.30 , 78.15 , 78.40 , 77.22 , 78.40 , 2077 , 17 28/02/23 , 78.40 , 77.91 , 78.40 , 77.40 , 77.40 , 12 , 5 27/02/23 , 77.98 , 77.67 , 78.31 , 76.80 , 77.45 , 488 , 24 24/02/23 , 77.45 , 77.24 , 78.05 , 77.00 , 78.05 , 1109 , 18 23/02/23 , 78.05 , 77.71 , 78.87 , 77.23 , 77.60 , 11 , 11 22/02/23 , 77.60 , 77.55 , 80.20 , 76.21 , 80.20 , 687 , 20 17/02/23 , 80.20 , 80.58 , 80.91 , 80.10 , 80.91 , 70 , 12 16/02/23 , 81.85 , 82.29 , 82.84 , 81.85 , 82.60 , 105 , 9 15/02/23 , 82.60 , 81.95 , 82.60 , 80.93 , 81.80 , 633 , 23 14/02/23 , 81.80 , 81.51 , 82.54 , 80.57 , 80.80 , 6795 , 57 13/02/23 , 80.80 , 81.12 , 82.10 , 79.95 , 80.38 , 12306 , 44 10/02/23 , 80.55 , 80.86 , 81.77 , 80.17 , 81.77 , 198 , 22 09/02/23 , 81.90 , 81.99 , 83.39 , 79.41 , 79.41 , 21609 , 55 08/02/23 , 81.15 , 81.93 , 82.51 , 81.10 , 82.35 , 13022 , 26 07/02/23 , 82.35 , 81.28 , 82.35 , 78.22 , 78.22 , 145 , 11 06/02/23 , 80.15 , 80.37 , 81.46 , 79.01 , 81.25 , 372 , 32 03/02/23 , 81.25 , 81.28 , 82.06 , 80.98 , 81.00 , 890 , 25 02/02/23 , 80.98 , 80.59 , 81.40 , 79.90 , 80.30 , 551 , 20 01/02/23 , 80.30 , 80.11 , 80.64 , 76.50 , 78.60 , 660 , 17 31/01/23 , 78.60 , 78.42 , 80.40 , 77.46 , 77.46 , 1726 , 53 30/01/23 , 78.00 , 78.45 , 80.60 , 77.50 , 78.90 , 253 , 15 27/01/23 , 78.90 , 78.98 , 79.23 , 78.25 , 79.00 , 4788 , 50 26/01/23 , 79.00 , 77.98 , 79.00 , 77.65 , 78.24 , 135 , 11 25/01/23 , 77.65 , 77.18 , 78.10 , 76.66 , 78.10 , 1343 , 28 24/01/23 , 78.10 , 78.22 , 79.30 , 77.78 , 79.30 , 174 , 15 23/01/23 , 79.30 , 78.56 , 79.90 , 77.70 , 79.90 , 343 , 17 20/01/23 , 77.70 , 77.10 , 78.88 , 76.26 , 78.88 , 384 , 13 19/01/23 , 76.20 , 76.55 , 77.60 , 75.35 , 77.60 , 742 , 17 18/01/23 , 77.60 , 77.48 , 77.74 , 76.89 , 76.89 , 850 , 13 17/01/23 , 77.24 , 76.90 , 77.84 , 75.10 , 75.10 , 672 , 14 16/01/23 , 75.20 , 75.27 , 79.98 , 75.15 , 79.98 , 78 , 7 13/01/23 , 77.31 , 76.99 , 77.46 , 76.85 , 76.95 , 283 , 17 12/01/23 , 76.95 , 76.36 , 77.20 , 75.82 , 75.85 , 514 , 19 11/01/23 , 77.05 , 77.10 , 77.84 , 76.76 , 77.10 , 87 , 18 10/01/23 , 77.10 , 76.80 , 77.20 , 76.57 , 77.20 , 22 , 8 09/01/23 , 77.20 , 77.81 , 79.00 , 76.10 , 76.10 , 2053 , 24 06/01/23 , 76.10 , 75.76 , 76.10 , 73.40 , 73.40 , 5048 , 9 05/01/23 , 75.55 , 76.63 , 77.80 , 75.54 , 77.80 , 1000 , 17 04/01/23 , 77.80 , 77.79 , 78.92 , 77.05 , 77.05 , 102 , 19 03/01/23 , 77.05 , 76.29 , 77.05 , 74.51 , 74.51 , 19 , 8 02/01/23 , 74.50 , 76.41 , 77.14 , 74.50 , 75.99 , 26 , 16 29/12/22 , 74.50 , 74.16 , 74.90 , 72.40 , 72.66 , 340 , 19 28/12/22 , 72.30 , 72.78 , 76.00 , 72.19 , 73.95 , 390 , 25 27/12/22 , 73.95 , 73.87 , 75.72 , 73.48 , 75.72 , 162 , 19 26/12/22 , 75.72 , 76.54 , 78.00 , 72.45 , 73.54 , 59 , 14 23/12/22 , 72.45 , 71.83 , 72.45 , 71.22 , 72.00 , 81 , 12 22/12/22 , 72.40 , 72.50 , 76.00 , 71.42 , 76.00 , 347 , 30 21/12/22 , 74.00 , 73.93 , 74.81 , 73.59 , 74.81 , 45 , 21 20/12/22 , 72.90 , 72.50 , 74.40 , 70.90 , 74.40 , 1046 , 20 19/12/22 , 74.40 , 74.28 , 75.30 , 73.61 , 74.93 , 488 , 19 16/12/22 , 75.30 , 75.16 , 76.70 , 74.56 , 76.70 , 151 , 8 15/12/22 , 76.70 , 78.12 , 81.60 , 76.67 , 81.60 , 36 , 14 14/12/22 , 78.90 , 78.66 , 81.40 , 78.00 , 80.00 , 202 , 14 13/12/22 , 80.00 , 79.63 , 81.25 , 76.70 , 79.00 , 1135 , 17 12/12/22 , 79.00 , 78.90 , 79.03 , 78.56 , 78.56 , 24380 , 18 09/12/22 , 77.40 , 77.65 , 77.87 , 75.30 , 77.50 , 2022 , 12 08/12/22 , 77.50 , 77.35 , 77.50 , 77.03 , 77.19 , 4071 , 12 07/12/22 , 76.00 , 75.96 , 76.85 , 74.47 , 76.85 , 10087 , 16 06/12/22 , 76.85 , 77.25 , 78.95 , 76.85 , 78.95 , 109 , 8 05/12/22 , 78.95 , 79.00 , 79.30 , 78.77 , 79.19 , 6367 , 12 02/12/22 , 79.19 , 78.87 , 79.19 , 77.00 , 77.00 , 2029 , 10 01/12/22 , 79.16 , 79.38 , 81.80 , 79.04 , 79.28 , 879 , 10 30/11/22 , 79.28 , 78.17 , 79.70 , 77.05 , 79.70 , 4064 , 14 29/11/22 , 77.44 , 77.89 , 80.80 , 77.44 , 80.80 , 44 , 9 28/11/22 , 78.68 , 79.52 , 82.00 , 78.00 , 82.00 , 185 , 38 25/11/22 , 80.97 , 80.67 , 82.00 , 80.30 , 80.30 , 651 , 25 24/11/22 , 79.75 , 77.68 , 80.31 , 77.20 , 80.31 , 278 , 32 23/11/22 , 80.31 , 81.06 , 81.23 , 80.31 , 81.07 , 513 , 5 22/11/22 , 79.94 , 79.22 , 79.94 , 77.93 , 77.93 , 234 , 6 21/11/22 , 77.93 , 78.49 , 80.05 , 77.82 , 80.05 , 22 , 10 18/11/22 , 80.05 , 79.48 , 80.05 , 79.23 , 79.25 , 25 , 8 17/11/22 , 79.25 , 78.97 , 79.80 , 78.85 , 78.85 , 1150 , 10 16/11/22 , 78.85 , 78.41 , 78.85 , 77.10 , 78.41 , 4041 , 13 14/11/22 , 78.41 , 79.69 , 82.60 , 78.41 , 82.60 , 422 , 15 11/11/22 , 78.98 , 78.88 , 79.14 , 77.38 , 78.40 , 76 , 11 10/11/22 , 78.40 , 76.41 , 78.40 , 69.80 , 69.80 , 860 , 27 09/11/22 , 71.40 , 71.49 , 72.50 , 71.24 , 72.50 , 22054 , 25 08/11/22 , 72.50 , 72.83 , 73.39 , 70.70 , 70.70 , 6231 , 18 07/11/22 , 72.35 , 71.61 , 72.50 , 68.20 , 68.20 , 8442 , 28 04/11/22 , 68.20 , 69.66 , 69.83 , 68.20 , 69.75 , 4139 , 12 03/11/22 , 70.00 , 70.10 , 70.52 , 69.95 , 70.52 , 31 , 12 01/11/22 , 73.05 , 72.93 , 74.25 , 72.70 , 73.40 , 6024 , 16 31/10/22 , 73.40 , 74.86 , 76.05 , 71.70 , 76.05 , 240 , 13 28/10/22 , 76.05 , 76.25 , 76.43 , 76.05 , 76.19 , 16 , 10 27/10/22 , 74.35 , 74.21 , 75.35 , 73.82 , 75.35 , 51 , 11 26/10/22 , 75.35 , 75.15 , 75.68 , 74.90 , 75.00 , 661 , 18 25/10/22 , 74.90 , 74.54 , 74.90 , 72.50 , 72.50 , 22 , 10 24/10/22 , 72.50 , 72.18 , 72.50 , 68.70 , 68.70 , 1834 , 14 21/10/22 , 70.20 , 70.01 , 70.35 , 69.65 , 69.65 , 167 , 15 20/10/22 , 69.65 , 70.25 , 70.96 , 69.13 , 70.37 , 38 , 9 19/10/22 , 70.80 , 70.60 , 71.27 , 70.27 , 70.91 , 57 , 8 18/10/22 , 71.10 , 71.09 , 71.39 , 70.87 , 70.90 , 163 , 10 17/10/22 , 70.90 , 70.72 , 70.90 , 69.30 , 69.30 , 6063 , 15 14/10/22 , 69.30 , 69.93 , 70.90 , 69.11 , 70.90 , 60 , 11 13/10/22 , 70.90 , 69.31 , 71.00 , 68.23 , 69.40 , 26115 , 84 11/10/22 , 69.40 , 69.08 , 70.51 , 68.45 , 70.51 , 1437 , 18 10/10/22 , 69.35 , 69.94 , 72.15 , 69.01 , 71.68 , 3024 , 19 07/10/22 , 71.05 , 71.07 , 71.85 , 70.84 , 71.85 , 23 , 6 06/10/22 , 74.04 , 74.04 , 74.42 , 73.99 , 74.42 , 144 , 10 05/10/22 , 74.42 , 74.43 , 74.52 , 73.88 , 74.37 , 202 , 8 04/10/22 , 74.38 , 74.17 , 74.38 , 71.73 , 71.73 , 151 , 11 03/10/22 , 71.73 , 71.65 , 71.97 , 71.24 , 71.42 , 741 , 9 30/09/22 , 72.65 , 72.97 , 73.79 , 72.57 , 73.79 , 111 , 4 29/09/22 , 73.35 , 73.96 , 74.60 , 72.95 , 74.60 , 7 , 7 28/09/22 , 74.60 , 74.31 , 74.60 , 74.03 , 74.03 , 101 , 3 27/09/22 , 73.00 , 73.12 , 73.53 , 72.65 , 72.65 , 57 , 8 26/09/22 , 73.45 , 73.64 , 73.91 , 73.45 , 73.91 , 40 , 8 23/09/22 , 72.30 , 72.09 , 72.30 , 71.68 , 72.02 , 605 , 11 22/09/22 , 72.00 , 72.09 , 74.01 , 70.80 , 74.01 , 1276 , 40 21/09/22 , 74.15 , 74.69 , 75.77 , 74.07 , 75.03 , 192 , 14 20/09/22 , 74.80 , 74.91 , 78.00 , 74.67 , 78.00 , 458 , 18 19/09/22 , 76.00 , 76.42 , 79.00 , 75.40 , 79.00 , 58 , 14 16/09/22 , 77.25 , 76.91 , 77.25 , 76.80 , 77.25 , 495 , 12 15/09/22 , 77.30 , 77.34 , 77.94 , 76.79 , 77.55 , 424 , 29 14/09/22 , 77.55 , 77.32 , 77.84 , 77.00 , 77.57 , 122 , 14 13/09/22 , 77.57 , 78.11 , 79.95 , 77.53 , 79.95 , 391 , 9 12/09/22 , 79.95 , 79.89 , 80.68 , 79.53 , 80.00 , 262 , 16 09/09/22 , 80.05 , 79.89 , 80.27 , 79.15 , 79.15 , 179 , 9 08/09/22 , 79.13 , 78.83 , 79.13 , 78.45 , 78.45 , 23 , 5 06/09/22 , 78.30 , 77.89 , 78.59 , 77.31 , 78.59 , 813 , 7 05/09/22 , 77.89 , 76.37 , 77.89 , 76.30 , 77.46 , 221 , 30 02/09/22 , 78.25 , 79.64 , 79.92 , 78.03 , 79.92 , 15 , 6 01/09/22 , 79.95 , 78.91 , 79.95 , 78.50 , 78.59 , 32 , 7 31/08/22 , 80.60 , 80.69 , 80.76 , 80.33 , 80.33 , 42 , 6 30/08/22 , 79.65 , 79.38 , 79.65 , 79.21 , 79.44 , 15 , 5 29/08/22 , 79.35 , 79.88 , 80.70 , 79.35 , 80.70 , 65 , 15 26/08/22 , 80.70 , 81.27 , 86.00 , 80.02 , 86.00 , 192 , 32 25/08/22 , 84.50 , 84.15 , 84.50 , 82.75 , 82.75 , 55 , 8 24/08/22 , 82.75 , 82.59 , 82.75 , 80.10 , 80.10 , 323 , 10 23/08/22 , 82.43 , 82.49 , 83.12 , 82.43 , 83.03 , 488 , 6 22/08/22 , 83.75 , 83.79 , 84.75 , 83.42 , 84.75 , 61 , 11 19/08/22 , 86.00 , 85.93 , 87.35 , 85.11 , 87.35 , 72 , 10 18/08/22 , 87.35 , 87.20 , 87.51 , 85.95 , 85.95 , 84 , 8 17/08/22 , 85.95 , 85.15 , 86.19 , 84.80 , 84.80 , 212 , 11 16/08/22 , 87.05 , 86.68 , 87.33 , 86.37 , 86.55 , 355 , 12 15/08/22 , 86.55 , 86.85 , 88.09 , 85.71 , 88.09 , 125 , 17 12/08/22 , 86.00 , 86.07 , 88.00 , 83.80 , 85.85 , 24 , 9 11/08/22 , 85.85 , 86.12 , 86.75 , 83.00 , 85.16 , 8086 , 26 10/08/22 , 85.15 , 84.22 , 85.17 , 82.00 , 82.00 , 721 , 15 09/08/22 , 83.75 , 83.67 , 85.10 , 83.46 , 85.10 , 352 , 10 08/08/22 , 85.10 , 85.32 , 85.81 , 84.88 , 85.81 , 77 , 6 05/08/22 , 86.45 , 86.55 , 87.50 , 85.60 , 85.60 , 1284 , 15 04/08/22 , 87.50 , 87.16 , 87.79 , 85.70 , 85.70 , 1959 , 109 03/08/22 , 88.20 , 87.73 , 88.20 , 86.75 , 87.00 , 657 , 21 02/08/22 , 86.75 , 86.72 , 86.75 , 83.50 , 83.50 , 5077 , 10 01/08/22 , 85.40 , 85.15 , 85.42 , 84.84 , 85.20 , 232 , 18 29/07/22 , 85.20 , 85.04 , 85.34 , 82.35 , 82.35 , 239 , 13 28/07/22 , 84.00 , 84.03 , 84.04 , 84.00 , 84.03 , 11 , 3 27/07/22 , 84.70 , 84.13 , 84.70 , 82.30 , 82.30 , 93 , 8 26/07/22 , 84.05 , 83.51 , 84.80 , 81.00 , 84.80 , 58 , 14 25/07/22 , 84.80 , 85.20 , 87.20 , 84.52 , 85.10 , 13 , 7 22/07/22 , 87.20 , 86.89 , 87.34 , 86.50 , 86.50 , 10 , 5 21/07/22 , 88.65 , 87.18 , 88.65 , 86.91 , 86.91 , 602 , 15 20/07/22 , 86.95 , 86.66 , 87.29 , 82.80 , 85.01 , 2041 , 14 19/07/22 , 85.20 , 84.31 , 85.20 , 83.42 , 83.42 , 259 , 8 18/07/22 , 82.50 , 82.57 , 83.00 , 82.30 , 82.81 , 694 , 28 15/07/22 , 82.80 , 81.64 , 82.80 , 80.01 , 80.01 , 440 , 10 14/07/22 , 81.49 , 80.45 , 81.61 , 79.49 , 80.92 , 727 , 86 13/07/22 , 81.34 , 80.48 , 81.34 , 79.65 , 80.50 , 154 , 3 12/07/22 , 81.34 , 80.66 , 81.75 , 79.85 , 81.49 , 41 , 6 11/07/22 , 80.31 , 80.31 , 80.46 , 80.17 , 80.17 , 813 , 6 08/07/22 , 80.22 , 80.42 , 80.63 , 80.22 , 80.63 , 300 , 4 07/07/22 , 81.30 , 80.78 , 81.40 , 80.20 , 81.21 , 216 , 7 06/07/22 , 80.63 , 80.18 , 80.92 , 79.71 , 80.50 , 209 , 8 05/07/22 , 80.07 , 79.52 , 80.07 , 78.11 , 78.80 , 924 , 17 04/07/22 , 78.81 , 76.94 , 78.81 , 76.80 , 76.80 , 41 , 8 01/07/22 , 78.81 , 78.05 , 78.81 , 77.59 , 77.59 , 409 , 5 30/06/22 , 75.60 , 77.70 , 78.08 , 75.60 , 77.10 , 242 , 29 29/06/22 , 77.72 , 77.70 , 78.34 , 76.49 , 78.34 , 1135 , 11 28/06/22 , 79.75 , 80.16 , 80.89 , 79.75 , 80.75 , 3366 , 20 27/06/22 , 80.83 , 80.90 , 81.27 , 80.76 , 81.26 , 3542 , 25 24/06/22 , 81.25 , 80.63 , 81.27 , 77.00 , 78.63 , 8514 , 20 23/06/22 , 78.63 , 77.92 , 78.63 , 77.40 , 77.40 , 244 , 13 22/06/22 , 77.30 , 77.23 , 77.53 , 77.20 , 77.26 , 8100 , 7 21/06/22 , 77.29 , 77.07 , 77.45 , 74.50 , 74.50 , 4024 , 23 20/06/22 , 74.09 , 74.06 , 74.09 , 74.02 , 74.02 , 783 , 72 17/06/22 , 75.40 , 75.24 , 75.52 , 74.96 , 74.97 , 43 , 15 15/06/22 , 76.24 , 76.80 , 77.20 , 76.24 , 76.40 , 68 , 8 14/06/22 , 76.46 , 76.69 , 78.40 , 76.22 , 78.40 , 82 , 14 13/06/22 , 76.57 , 76.90 , 77.79 , 75.50 , 77.79 , 2736 , 150 10/06/22 , 78.45 , 78.57 , 78.60 , 78.45 , 78.59 , 29 , 7 09/06/22 , 79.42 , 80.14 , 80.85 , 79.42 , 80.76 , 2171 , 11 08/06/22 , 80.55 , 80.46 , 81.27 , 79.58 , 81.13 , 1090 , 89 07/06/22 , 81.50 , 81.49 , 82.01 , 80.90 , 81.00 , 2079 , 110 06/06/22 , 79.57 , 79.68 , 80.33 , 79.00 , 79.50 , 403 , 16 03/06/22 , 79.50 , 79.87 , 81.00 , 79.00 , 81.00 , 31 , 9 02/06/22 , 81.00 , 80.39 , 81.00 , 79.25 , 79.25 , 504 , 19 01/06/22 , 79.25 , 79.15 , 79.60 , 76.80 , 76.80 , 258 , 11 31/05/22 , 78.85 , 78.87 , 79.22 , 77.40 , 77.40 , 2681 , 37 30/05/22 , 78.00 , 76.75 , 78.00 , 75.02 , 77.30 , 226 , 8 27/05/22 , 79.30 , 79.02 , 79.90 , 78.25 , 78.74 , 238 , 14 26/05/22 , 77.55 , 77.38 , 78.25 , 76.65 , 78.03 , 240 , 14 25/05/22 , 77.00 , 76.07 , 77.14 , 75.51 , 76.00 , 76 , 18 24/05/22 , 75.70 , 75.36 , 75.81 , 74.44 , 74.44 , 1499 , 36 23/05/22 , 76.35 , 75.71 , 76.38 , 74.97 , 76.21 , 837 , 41 20/05/22 , 76.21 , 75.26 , 76.40 , 74.48 , 76.40 , 839 , 16 19/05/22 , 76.70 , 76.81 , 77.40 , 75.50 , 77.11 , 20445 , 30 18/05/22 , 78.25 , 78.85 , 80.00 , 77.10 , 80.00 , 605 , 8 17/05/22 , 80.20 , 79.64 , 80.20 , 78.42 , 79.50 , 509 , 78 16/05/22 , 79.45 , 79.57 , 80.27 , 77.33 , 78.00 , 3016 , 122 13/05/22 , 79.80 , 78.74 , 80.24 , 77.01 , 78.30 , 4544 , 56 12/05/22 , 78.30 , 77.72 , 79.50 , 77.01 , 78.00 , 4945 , 105 11/05/22 , 78.00 , 78.28 , 79.69 , 77.85 , 77.85 , 3522 , 36 10/05/22 , 79.40 , 79.22 , 80.07 , 77.85 , 79.00 , 2411 , 37 09/05/22 , 79.00 , 79.19 , 81.08 , 78.05 , 81.00 , 1042 , 14 06/05/22 , 81.00 , 80.72 , 81.10 , 80.53 , 80.62 , 2651 , 9 05/05/22 , 80.50 , 79.84 , 81.26 , 78.80 , 81.26 , 461 , 5 04/05/22 , 81.85 , 80.73 , 81.85 , 79.30 , 80.71 , 635 , 41 03/05/22 , 80.71 , 80.63 , 81.57 , 80.00 , 81.30 , 314 , 12 02/05/22 , 81.95 , 80.71 , 81.95 , 80.00 , 80.00 , 135 , 15 29/04/22 , 78.60 , 78.73 , 81.43 , 77.80 , 81.43 , 4307 , 29 28/04/22 , 81.55 , 81.55 , 81.94 , 80.70 , 80.70 , 341 , 6 27/04/22 , 79.55 , 80.57 , 81.14 , 79.20 , 80.65 , 188 , 12 26/04/22 , 80.65 , 80.96 , 81.28 , 80.65 , 81.20 , 615 , 7 25/04/22 , 81.20 , 80.83 , 81.20 , 77.60 , 77.60 , 2006 , 105 22/04/22 , 79.45 , 79.10 , 79.66 , 78.00 , 79.66 , 1887 , 14 20/04/22 , 79.40 , 80.01 , 80.42 , 79.40 , 80.00 , 1783 , 7 19/04/22 , 80.30 , 80.21 , 80.46 , 77.51 , 77.51 , 1413 , 13 18/04/22 , 78.40 , 78.23 , 79.17 , 77.85 , 77.90 , 713 , 16 14/04/22 , 79.15 , 79.30 , 80.52 , 79.05 , 80.40 , 1705 , 14 13/04/22 , 80.50 , 80.11 , 80.50 , 77.85 , 77.85 , 1825 , 101 12/04/22 , 78.75 , 78.96 , 79.66 , 78.54 , 79.15 , 1282 , 15 11/04/22 , 79.15 , 79.83 , 81.00 , 79.01 , 80.53 , 1107 , 14 08/04/22 , 81.00 , 81.09 , 84.00 , 80.56 , 84.00 , 1565 , 15 07/04/22 , 81.75 , 81.53 , 82.22 , 80.61 , 80.61 , 570 , 11 06/04/22 , 81.60 , 81.13 , 81.80 , 80.99 , 81.79 , 228 , 13 05/04/22 , 81.80 , 81.79 , 82.60 , 81.40 , 82.60 , 6468 , 36 04/04/22 , 82.60 , 82.41 , 82.60 , 82.05 , 82.56 , 436 , 25 01/04/22 , 82.56 , 82.31 , 84.15 , 82.02 , 84.15 , 589 , 19 31/03/22 , 84.15 , 83.97 , 85.21 , 82.90 , 84.50 , 1047 , 14 30/03/22 , 85.95 , 85.97 , 86.88 , 85.19 , 85.50 , 8018 , 90 29/03/22 , 86.90 , 86.39 , 86.90 , 85.43 , 85.50 , 2265 , 43 28/03/22 , 85.50 , 85.03 , 85.50 , 84.50 , 84.50 , 880 , 14 25/03/22 , 84.55 , 84.36 , 85.62 , 83.50 , 85.62 , 1557 , 24 24/03/22 , 86.00 , 85.03 , 86.00 , 83.00 , 83.01 , 3924 , 239 23/03/22 , 84.25 , 85.08 , 87.19 , 84.15 , 87.19 , 437 , 19 22/03/22 , 87.00 , 86.44 , 88.08 , 85.26 , 87.43 , 1601 , 8 21/03/22 , 87.25 , 87.04 , 87.77 , 86.75 , 87.77 , 35 , 9 18/03/22 , 88.60 , 88.31 , 88.62 , 88.02 , 88.02 , 67 , 13 17/03/22 , 88.02 , 87.27 , 88.75 , 86.74 , 87.77 , 1517 , 14 16/03/22 , 88.20 , 87.52 , 91.00 , 85.21 , 87.10 , 1357 , 39 15/03/22 , 86.70 , 86.08 , 86.70 , 85.58 , 85.58 , 25 , 5 14/03/22 , 83.91 , 84.00 , 84.82 , 83.58 , 84.64 , 1733 , 12 11/03/22 , 85.00 , 85.14 , 86.05 , 84.00 , 84.00 , 2168 , 88 10/03/22 , 85.01 , 84.38 , 85.43 , 83.63 , 85.00 , 1691 , 24 09/03/22 , 85.75 , 85.77 , 86.06 , 83.65 , 83.65 , 614 , 32 08/03/22 , 84.30 , 85.20 , 86.28 , 82.61 , 83.62 , 2202 , 71 07/03/22 , 85.00 , 85.28 , 86.51 , 84.22 , 85.18 , 1371 , 11 04/03/22 , 87.10 , 87.02 , 88.53 , 86.01 , 87.84 , 802 , 12 03/03/22 , 87.84 , 88.17 , 89.99 , 87.51 , 89.99 , 8317 , 19 02/03/22 , 90.30 , 90.44 , 91.90 , 89.99 , 91.90 , 2209 , 13 25/02/22 , 91.90 , 91.38 , 91.93 , 88.00 , 88.50 , 2575 , 22 24/02/22 , 89.70 , 88.66 , 89.70 , 85.00 , 85.00 , 8318 , 26 23/02/22 , 85.75 , 86.89 , 88.50 , 85.75 , 88.50 , 196 , 28 22/02/22 , 88.50 , 88.95 , 97.78 , 88.02 , 97.78 , 3578 , 86 21/02/22 , 94.99 , 90.61 , 94.99 , 90.00 , 90.55 , 89 , 11 18/02/22 , 90.55 , 90.46 , 91.43 , 89.82 , 91.43 , 2321 , 28 17/02/22 , 91.43 , 91.86 , 92.40 , 90.61 , 92.24 , 313 , 6 16/02/22 , 93.19 , 92.72 , 94.96 , 91.86 , 94.96 , 338 , 20 15/02/22 , 94.08 , 93.34 , 94.10 , 90.57 , 91.46 , 521 , 14 14/02/22 , 91.46 , 91.08 , 94.18 , 90.66 , 92.07 , 2604 , 26 11/02/22 , 92.07 , 92.67 , 94.98 , 91.89 , 94.66 , 706 , 27 10/02/22 , 95.18 , 95.48 , 97.99 , 94.92 , 95.51 , 2542 , 28 09/02/22 , 97.46 , 96.84 , 97.46 , 96.63 , 96.87 , 2731 , 24 08/02/22 , 95.93 , 95.69 , 97.00 , 94.92 , 97.00 , 489 , 18 07/02/22 , 94.46 , 94.83 , 96.00 , 94.46 , 95.84 , 2070 , 32 04/02/22 , 95.84 , 95.77 , 98.29 , 90.53 , 97.00 , 1107 , 50 03/02/22 , 94.86 , 95.70 , 101.00 , 94.86 , 95.02 , 20848 , 85Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.