DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$06/05/24 59.48 59.25 59.81 58.88 59.49 +0.52 13553 173092104 2909600 07/05/24 52.18 59.43 59.95 51.56 53.73 -12.27100364 2919102543 54329100 08/05/24 52.32 53.22 54.23 52.20 53.00 +0.26 60141 1695491200 31990400 09/05/24 52.70 52.47 53.00 51.70 52.49 +0.72 51986 988407696 18830400 10/05/24 51.70 51.05 53.35 50.05 52.00 -1.89 55861 941241600 18100800 13/05/24 50.70 51.76 51.84 50.12 50.57 -1.93 33644 858086931 16968300 14/05/24 49.86 50.99 51.49 49.80 50.29 -1.65 35542 660181975 13127500 15/05/24 50.54 49.83 51.09 49.71 50.29 +1.36 29555 827139746 16447400 16/05/24 51.37 50.83 51.78 50.54 51.25 +1.64 24424 672328250 13118600 17/05/24 51.45 51.37 51.72 50.96 51.50 +0.15 24317 544859700 10579800 Compra = 51.43 Venda = 51.45 Gráfico grande
.........................
Em formato de tabela................. Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 783469. mil R$ (15 pregões)
389197. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : -16.14% (30 dias)
-1.74% (6 meses)
20.0 % (12 meses)
Para imprimir gráficos ou tabela