DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$06/05/24 97.25 94.34 97.32 94.20 96.51 +3.28 4071 53962794 559142 07/05/24 95.80 96.20 96.72 93.88 95.58 -1.49 2957 37163415 388820 08/05/24 95.50 95.00 96.60 94.83 95.68 -0.31 2457 25387348 265336 09/05/24 94.90 96.50 97.89 94.90 96.01 -0.62 5766 71588032 745631 10/05/24 96.69 96.05 97.75 95.85 96.59 +1.88 2103 32987609 341522 13/05/24 96.70 96.76 97.88 94.60 96.67 +0.01 3382 38327141 396474 14/05/24 97.75 96.00 97.97 95.30 97.04 +1.08 2146 27555090 283956 15/05/24 101.50 98.89 101.50 98.22 100.85 +3.83 3539 98071279 972447 16/05/24 100.93 101.33 102.40 100.70 101.46 -0.56 2530 38899053 383393 17/05/24 98.25 101.05 101.35 97.71 99.25 -2.65 2680 37103223 373836 Compra = 98.21 Venda = 98.25 Gráfico grande
.........................
Em formato de tabela................. Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 48614. mil R$ (15 pregões)
48670. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : 2.35% (30 dias)
96.58% (6 meses)
227.0 % (12 meses)
Para imprimir gráficos ou tabela