DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
14/10/24 99.99 99.99 99.99 99.99 99.99 +5.02 1 99 1
18/10/24 95.64 95.61 95.64 95.61 95.61 -4.35 2 1529 16
21/10/24 95.67 95.64 99.99 95.64 99.06 +0.03 8 1882 19
30/10/24 95.71 95.71 95.71 95.71 95.71 +0.04 1 95 1
31/10/24 99.93 99.93 99.93 99.93 99.93 +4.40 1 99 1
04/11/24 96.50 96.50 96.50 96.50 96.50 -3.43 5 19396 201
07/11/24 95.73 95.73 95.73 95.73 95.73 -0.79 1 4499 47
08/11/24 91.20 91.20 91.20 91.20 91.20 -4.73 3 547 6
12/11/24 95.02 95.01 95.02 95.01 95.01 +4.18 2 1330 14
14/11/24 96.50 96.49 96.50 96.49 96.49 +1.55 6 43420 450
Compra = 92.00 Venda = 96.50
Gráfico grande
.........................
Em formato de tabela................. Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 5. mil R$ (15 pregões)
148. mil R$ (80 pregões)
Liquidez : 43% (30 dias)
40% (6 meses)
Rendimento : 1.35% (30 dias)
4.72% (6 meses)
2.6 % (12 meses)
Para imprimir gráficos ou tabela