DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
23/02/26 72.90 72.90 72.90 72.40 72.78 0.00 72 62372 857
24/02/26 72.75 72.90 73.15 72.53 72.81 -0.20 105 125017 1717
25/02/26 72.91 73.11 73.11 72.58 73.01 +0.21 44 33934 464
26/02/26 73.04 73.21 73.26 72.83 73.14 +0.17 49 44465 607
27/02/26 73.13 72.86 73.34 72.86 73.22 +0.12 39 37800 516
02/03/26 73.33 73.29 73.48 72.76 73.08 +0.27 55 78926 1080
03/03/26 73.80 73.34 73.95 72.76 73.69 +0.64 70 431012 5849
04/03/26 74.09 74.84 75.09 73.81 74.60 +0.39 67 101157 1356
05/03/26 73.95 74.46 74.46 73.79 74.06 -0.18 44 34363 464
06/03/26 74.01 74.31 74.49 73.54 73.82 +0.08 98 71605 970
Compra = - Venda = -
Gráfico grande
.........................
Em formato de tabela................. Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 92. mil R$ (15 pregões)
114. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : 2.27% (30 dias)
15.08% (6 meses)
27.3 % (12 meses)
Para imprimir gráficos ou tabela