DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$06/05/24 75.55 75.06 75.70 74.91 75.39 +0.65 5064 3656891 48506 07/05/24 75.91 76.08 76.12 75.72 75.91 +0.47 4327 3092870 40743 08/05/24 76.67 76.00 76.67 75.95 76.27 +1.00 3721 2921486 38304 09/05/24 76.69 76.67 77.13 76.18 76.64 +0.02 4387 3686000 48094 10/05/24 77.30 76.84 77.43 76.59 77.02 +0.79 4334 2966023 38509 13/05/24 76.12 77.49 77.80 76.00 76.35 -1.52 5533 5596760 73304 14/05/24 75.51 76.28 76.33 75.40 75.86 -0.80 4209 5119336 67484 15/05/24 76.15 75.51 76.50 75.51 75.86 +0.84 4271 3503290 46181 16/05/24 75.74 76.20 76.50 75.51 75.84 -0.53 6144 3855857 50842 17/05/24 76.08 75.90 76.27 75.67 75.92 +0.44 6343 3658736 48192 Compra = 76.03 Venda = 76.08 Gráfico grande
.........................
Em formato de tabela................. Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 3999. mil R$ (15 pregões)
3983. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : -0.50% (30 dias)
4.61% (6 meses)
-4.3 % (12 meses)
Para imprimir gráficos ou tabela