DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
24/04/25 97.12 96.29 97.12 96.29 96.88 +0.86 4 1368 14
25/04/25 96.29 96.30 96.30 96.29 96.29 -0.85 5 1068 11
28/04/25 94.15 96.29 96.29 94.15 95.00 -2.22 8 2971 31
30/04/25 95.94 94.17 95.94 93.27 94.58 +1.90 10 4103 43
05/05/25 95.20 95.20 95.20 95.20 95.20 -0.77 3 4760 50
06/05/25 93.17 95.20 95.20 93.17 93.54 -2.13 4 6641 71
07/05/25 95.08 95.09 95.09 95.08 95.08 +2.05 2 285 3
08/05/25 95.87 95.64 95.89 95.64 95.76 +0.83 5 1053 11
09/05/25 94.01 95.82 95.83 94.01 95.26 -1.94 6 2953 31
12/05/25 93.74 94.20 95.39 93.74 94.01 -0.28 15 6862 73
Compra = 93.52 Venda = 93.74
Gráfico grande
.........................
Em formato de tabela................. Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 10. mil R$ (15 pregões)
6. mil R$ (80 pregões)
Liquidez : 86% (30 dias)
89% (6 meses)
Rendimento : -3.44% (30 dias)
-2.74% (6 meses)
-9.6 % (12 meses)
Para imprimir gráficos ou tabela