DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
23/02/26 89.28 89.28 89.28 89.28 89.28 +0.10 3 6569 73
24/02/26 93.84 87.49 93.84 87.49 90.13 +5.10 3 1090 12
25/02/26 98.21 98.20 98.21 98.20 98.20 +4.65 4 1385 14
26/02/26 89.54 94.25 94.25 89.54 91.04 -8.82 3 2294 25
27/02/26 98.21 97.21 98.21 97.21 97.86 +9.68 7 3452 35
02/03/26 97.02 97.02 97.02 97.02 97.02 -1.21 2 194 2
03/03/26 92.17 92.17 92.17 92.17 92.17 -4.99 1 184 2
04/03/26 91.02 90.32 91.02 90.32 90.78 -1.24 2 272 3
05/03/26 101.99 91.94 101.99 91.70 97.27 +12.05 10 5252 54
06/03/26 96.62 99.00 99.00 96.62 96.92 -5.26 3 775 8
Compra = - Venda = -
Gráfico grande
.........................
Em formato de tabela................. Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 1. mil R$ (15 pregões)
4. mil R$ (80 pregões)
Liquidez : 67% (30 dias)
77% (6 meses)
Rendimento : 2.95% (30 dias)
22.54% (6 meses)
-2.1 % (12 meses)
Para imprimir gráficos ou tabela