DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
20/02/26    89.47   89.57   89.58   89.47   89.48    -0.12     4        4590           51 
23/02/26    89.47   89.47   89.47   89.46   89.46     0.00     5       13048          145 
24/02/26    89.47   89.48   89.54   89.47   89.48     0.00     6        4860           54 
25/02/26    91.46   91.49   91.49   91.46   91.46    +2.22     3     5382091        58846 
26/02/26    93.57   89.63   93.58   89.47   91.61    +2.30    10     5394645        58887 
27/02/26    94.42   94.43   94.43   94.42   94.42    +0.90     4         379            4 
02/03/26    96.00   95.20   97.00   95.19   95.74    +1.67    12       11105          116 
03/03/26    95.99   95.99   95.99   95.99   95.99    -0.01     2         575            6 
04/03/26    92.81   91.88   92.81   91.88   92.69    -3.31     2         741            8 
05/03/26    92.43   92.43   92.43   92.43   92.43    -0.40     1         554            6 
Compra =   91.00     Venda =  92.43 
Gráfico grande
.........................




Em formato de tabela.................   Gráfico Interativo
 

Volume Médio :        723. mil R$ (15 pregões)
                     1443. mil R$ (80 pregões)

Liquidez     :         95% (30 dias)
                       82% (6 meses)

Rendimento   :       7.48% (30 dias)
                     6.99% (6 meses)
                    13.6 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código