DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
28/01/26    95.52   90.01   95.52   90.01   93.49   -10.74     5         654            7 
29/01/26    92.52   95.40   95.40   91.17   92.92    -3.14     4         743            8 
30/01/26    92.87   92.85   92.87   92.85   92.86    +0.37     2        1114           12 
03/02/26    88.68   90.00   91.26   88.68   89.98    -4.51     4         359            4 
09/02/26    94.30   94.30   94.30   94.30   94.30    +6.33     1         377            4 
11/02/26    94.30   94.30   94.30   94.30   94.30     0.00     1         282            3 
12/02/26    89.67   89.67   89.67   89.67   89.67    -4.90     1       31653          353 
20/02/26   106.60  107.00  107.10  105.90  106.78   +18.88    22      573835         5374 
24/02/26   102.34  102.50  102.70  102.00  102.50    -3.99    21      594910         5804 
04/03/26   100.25  100.25  100.25  100.25  100.25    -2.04     1         100            1 
Compra =   81.00     Venda = 116.09 
Gráfico grande
.........................




Em formato de tabela.................   Gráfico Interativo
 

Volume Médio :         85. mil R$ (15 pregões)
                       26. mil R$ (80 pregões)

Liquidez     :         33% (30 dias)
                       25% (6 meses)

Rendimento   :      13.05% (30 dias)
                   -14.75% (6 meses)
                   -37.8 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código